| Jul 13 2023 |
3215 |
395.94 |
| Jul 13 2023 |
5053 |
395.94 |
| Jul 06 2023 |
3236 |
395.94 |
| Jul 06 2023 |
5028 |
395.94 |
| Jun 29 2023 |
3265 |
395.94 |
| Jun 29 2023 |
5039 |
395.94 |
| Jun 22 2023 |
3306 |
395.94 |
| Jun 22 2023 |
5055 |
395.94 |
| Jun 15 2023 |
3350 |
395.94 |
| Jun 15 2023 |
5043 |
395.94 |
| Jun 08 2023 |
3347 |
395.94 |
| Jun 08 2023 |
5051 |
395.94 |
| Jun 01 2023 |
3343 |
395.94 |
| Jun 01 2023 |
5056 |
395.94 |
| May 25 2023 |
3346 |
395.94 |
| May 25 2023 |
4918 |
395.94 |
| May 18 2023 |
3324 |
395.94 |
| May 18 2023 |
4894 |
395.94 |
| May 11 2023 |
3286 |
395.94 |
| May 11 2023 |
4876 |
395.94 |
| May 04 2023 |
3239 |
395.94 |
| May 04 2023 |
4737 |
395.94 |
| Apr 27 2023 |
3247 |
395.94 |
| Apr 27 2023 |
4753 |
395.94 |
| Apr 20 2023 |
3241 |
395.94 |
| Apr 20 2023 |
4765 |
395.94 |
| Apr 13 2023 |
3225 |
395.94 |
| Apr 13 2023 |
4783 |
395.94 |
| Apr 06 2023 |
3250 |
395.94 |
| Apr 06 2023 |
4675 |
395.94 |
| Mar 30 2023 |
3235 |
395.94 |
| Mar 30 2023 |
4487 |
395.94 |
| Mar 23 2023 |
3248 |
395.94 |
| Mar 23 2023 |
4479 |
395.94 |
| Mar 16 2023 |
3220 |
395.94 |
| Mar 16 2023 |
4453 |
395.94 |
| Mar 09 2023 |
3222 |
395.94 |
| Mar 09 2023 |
4443 |
395.94 |
| Mar 02 2023 |
3187 |
395.94 |
| Mar 02 2023 |
4430 |
395.94 |
| Feb 23 2023 |
3185 |
395.94 |
| Feb 23 2023 |
4419 |
395.94 |
| Feb 16 2023 |
3188 |
395.94 |
| Feb 16 2023 |
4439 |
395.94 |
| Feb 09 2023 |
3186 |
395.94 |
| Feb 09 2023 |
4294 |
395.94 |
| Feb 02 2023 |
3172 |
395.94 |
| Feb 02 2023 |
4263 |
395.94 |
| Jan 26 2023 |
3162 |
395.94 |
| Jan 26 2023 |
4194 |
395.94 |
| Jan 19 2023 |
3157 |
395.94 |
| Jan 19 2023 |
4184 |
395.94 |
| Jan 12 2023 |
3151 |
395.94 |
| Jan 12 2023 |
4178 |
395.94 |
| Jan 05 2023 |
3151 |
395.94 |
| Jan 05 2023 |
4195 |
395.94 |
| Dec 29 2022 |
3152 |
395.94 |
| Dec 29 2022 |
4196 |
395.94 |
| Dec 22 2022 |
3152 |
395.94 |
| Dec 22 2022 |
4196 |
395.94 |
| Dec 15 2022 |
3152 |
395.94 |
| Dec 15 2022 |
4198 |
395.94 |
| Dec 08 2022 |
3153 |
395.94 |
| Dec 08 2022 |
4200 |
395.94 |
| Dec 01 2022 |
3153 |
395.94 |
| Dec 01 2022 |
4200 |
395.94 |
| Nov 24 2022 |
3153 |
395.94 |
| Nov 24 2022 |
4201 |
395.94 |
| Nov 17 2022 |
3148 |
395.94 |
| Nov 17 2022 |
4200 |
395.94 |
| Nov 10 2022 |
3149 |
395.94 |
| Nov 10 2022 |
4200 |
395.94 |
| Nov 03 2022 |
3149 |
395.94 |
| Nov 03 2022 |
4195 |
395.94 |
| Oct 27 2022 |
3147 |
395.94 |
| Oct 27 2022 |
4197 |
395.94 |
| Oct 20 2022 |
3148 |
395.94 |
| Oct 20 2022 |
4226 |
395.94 |
| Oct 13 2022 |
3148 |
395.94 |
| Oct 13 2022 |
4199 |
395.94 |
| Oct 06 2022 |
3152 |
395.94 |
| Oct 06 2022 |
4179 |
395.94 |
| Sep 29 2022 |
3152 |
395.94 |
| Sep 29 2022 |
4162 |
395.94 |
| Sep 22 2022 |
3146 |
395.94 |
| Sep 22 2022 |
4155 |
395.94 |
| Sep 15 2022 |
3141 |
395.94 |
| Sep 15 2022 |
4185 |
395.94 |
| Sep 08 2022 |
3130 |
395.94 |
| Sep 08 2022 |
4157 |
395.94 |
| Sep 01 2022 |
3088 |
395.94 |
| Sep 01 2022 |
4155 |
395.94 |
| Aug 25 2022 |
3064 |
395.94 |
| Aug 25 2022 |
4143 |
395.94 |
| Aug 18 2022 |
3075 |
395.94 |
| Aug 18 2022 |
4146 |
395.94 |
| Aug 11 2022 |
3078 |
395.94 |
| Aug 11 2022 |
4064 |
395.94 |
| Aug 04 2022 |
3072 |
395.94 |
| Aug 04 2022 |
4056 |
395.94 |
| Jul 28 2022 |
3020 |
395.94 |
| Jul 28 2022 |
4016 |
395.94 |
| Jul 21 2022 |
3009 |
395.94 |
| Jul 21 2022 |
3998 |
395.94 |
| Jul 14 2022 |
2998 |
395.94 |
| Jul 14 2022 |
4008 |
395.94 |
| Jul 07 2022 |
2992 |
395.94 |
| Jul 07 2022 |
3896 |
395.94 |
| Jun 30 2022 |
3002 |
395.94 |
| Jun 30 2022 |
3894 |
395.94 |
| Jun 23 2022 |
3010 |
395.94 |
| Jun 23 2022 |
3889 |
395.94 |
| Jun 16 2022 |
3005 |
395.94 |
| Jun 16 2022 |
3891 |
395.94 |
| Jun 09 2022 |
2995 |
395.94 |
| Jun 09 2022 |
3944 |
395.94 |
| Jun 02 2022 |
2976 |
395.94 |
| Jun 02 2022 |
3938 |
395.94 |
| May 26 2022 |
2956 |
395.94 |
| May 26 2022 |
3930 |
395.94 |
| May 19 2022 |
2902 |
395.94 |
| May 19 2022 |
3928 |
395.94 |
| May 12 2022 |
2899 |
395.94 |
| May 12 2022 |
3904 |
395.94 |
| May 05 2022 |
2867 |
395.94 |
| May 05 2022 |
3666 |
395.94 |
| Apr 28 2022 |
2868 |
395.94 |
| Apr 28 2022 |
3861 |
395.94 |
| Apr 21 2022 |
2770 |
395.94 |
| Apr 21 2022 |
3609 |
395.94 |
| Apr 14 2022 |
2751 |
395.94 |
| Apr 14 2022 |
3632 |
395.94 |
| Apr 07 2022 |
2746 |
395.94 |
| Apr 07 2022 |
3647 |
395.94 |
| Mar 31 2022 |
2749 |
395.94 |
| Mar 31 2022 |
3553 |
395.94 |
| Mar 24 2022 |
2721 |
395.94 |
| Mar 24 2022 |
3548 |
395.94 |
| Mar 17 2022 |
2707 |
395.94 |
| Mar 17 2022 |
3553 |
395.94 |
| Mar 10 2022 |
2696 |
395.94 |
| Mar 10 2022 |
3516 |
395.94 |
| Mar 03 2022 |
2684 |
395.94 |
| Mar 03 2022 |
3412 |
395.94 |
| Feb 24 2022 |
2647 |
395.94 |
| Feb 24 2022 |
3322 |
395.94 |
| Feb 17 2022 |
2597 |
395.94 |
| Feb 17 2022 |
2973 |
395.94 |
| Feb 10 2022 |
2586 |
395.94 |
| Feb 10 2022 |
2905 |
395.94 |
| Feb 03 2022 |
2574 |
395.94 |
| Feb 03 2022 |
2909 |
395.94 |
| Jan 27 2022 |
2551 |
395.94 |
| Jan 27 2022 |
2913 |
395.94 |
| Jan 20 2022 |
2539 |
395.94 |
| Jan 20 2022 |
2904 |
395.94 |
| Jan 13 2022 |
2521 |
395.94 |
| Jan 13 2022 |
2919 |
395.94 |
| Jan 06 2022 |
2522 |
395.94 |
| Jan 06 2022 |
2920 |
395.94 |
| Dec 30 2021 |
2525 |
395.94 |
| Dec 30 2021 |
2924 |
395.94 |
| Dec 23 2021 |
2525 |
395.94 |
| Dec 23 2021 |
2924 |
395.94 |
| Dec 16 2021 |
2525 |
395.94 |
| Dec 16 2021 |
2923 |
395.94 |
| Dec 09 2021 |
2525 |
395.94 |
| Dec 09 2021 |
2924 |
395.94 |
| Dec 02 2021 |
2524 |
395.94 |
| Dec 02 2021 |
2924 |
395.94 |
| Nov 25 2021 |
2524 |
395.94 |
| Nov 25 2021 |
2924 |
395.94 |
| Nov 18 2021 |
2525 |
395.94 |
| Nov 18 2021 |
2926 |
395.94 |
| Nov 11 2021 |
2525 |
395.94 |
| Nov 11 2021 |
2927 |
395.94 |
| Nov 04 2021 |
2525 |
395.94 |
| Nov 04 2021 |
2958 |
395.94 |
| Oct 28 2021 |
2526 |
395.94 |
| Oct 28 2021 |
2960 |
395.94 |
| Oct 21 2021 |
2526 |
395.94 |
| Oct 21 2021 |
2970 |
395.94 |
| Oct 14 2021 |
2526 |
395.94 |
| Oct 14 2021 |
2964 |
395.94 |
| Oct 07 2021 |
2524 |
395.94 |
| Oct 07 2021 |
2969 |
395.94 |
| Sep 30 2021 |
2481 |
395.94 |
| Sep 30 2021 |
2920 |
395.94 |
| Sep 23 2021 |
2425 |
395.94 |
| Sep 23 2021 |
2914 |
395.94 |
| Sep 16 2021 |
2404 |
395.94 |
| Sep 16 2021 |
2889 |
395.94 |
| Sep 09 2021 |
2371 |
395.94 |
| Sep 09 2021 |
2867 |
395.94 |
| Sep 02 2021 |
2322 |
395.94 |
| Sep 02 2021 |
2901 |
395.94 |
| Aug 26 2021 |
2301 |
395.94 |
| Aug 26 2021 |
2801 |
395.94 |
| Aug 19 2021 |
2304 |
395.94 |
| Aug 19 2021 |
2843 |
395.94 |
| Aug 12 2021 |
2272 |
395.94 |
| Aug 12 2021 |
2836 |
395.94 |
| Aug 05 2021 |
2252 |
395.94 |
| Aug 05 2021 |
2789 |
395.94 |
| Jul 29 2021 |
2189 |
395.94 |
| Jul 29 2021 |
2785 |
395.94 |
| Jul 22 2021 |
2089 |
395.94 |
| Jul 22 2021 |
2603 |
395.94 |
| Jul 15 2021 |
3415 |
434.77 |
| Jul 15 2021 |
4508 |
434.77 |
| Jul 08 2021 |
3387 |
434.77 |
| Jul 08 2021 |
4448 |
434.77 |
| Jul 01 2021 |
3341 |
434.77 |
| Jul 01 2021 |
4406 |
434.77 |
| Jun 24 2021 |
3305 |
434.77 |
| Jun 24 2021 |
4348 |
434.77 |
| Jun 17 2021 |
3139 |
434.77 |
| Jun 17 2021 |
4234 |
434.77 |
| Jun 10 2021 |
3076 |
434.77 |
| Jun 10 2021 |
3989 |
434.77 |
| Jun 03 2021 |
3764 |
434.77 |
| May 27 2021 |
3067 |
434.77 |
| May 27 2021 |
3823 |
434.77 |
| May 07 2021 |
10457 |
431.05 |
| Jul 17 2020 |
4395 |
434.77 |
| Jul 17 2020 |
6250 |
434.77 |
| Jul 10 2020 |
4763 |
434.77 |
| Jul 10 2020 |
6601 |
434.77 |
| Jul 03 2020 |
4816 |
434.77 |
| Jul 03 2020 |
6687 |
434.77 |
| Jun 26 2020 |
5156 |
434.77 |
| Jun 26 2020 |
7058 |
434.77 |
| Jun 19 2020 |
5318 |
434.77 |
| Jun 19 2020 |
7346 |
434.77 |
| Jun 12 2020 |
5494 |
434.77 |
| Jun 12 2020 |
7562 |
434.77 |
| Jun 05 2020 |
5702 |
434.77 |
| Jun 05 2020 |
7794 |
434.77 |
| May 29 2020 |
5941 |
434.77 |
| May 29 2020 |
8045 |
434.77 |
| May 22 2020 |
5872 |
431.05 |
| May 22 2020 |
7933 |
431.05 |
| May 15 2020 |
6003 |
431.05 |
| May 15 2020 |
8199 |
431.05 |
| May 08 2020 |
6133 |
431.05 |
| May 08 2020 |
8385 |
431.05 |
| May 01 2020 |
6439 |
431.05 |
| May 01 2020 |
8871 |
431.05 |
| Apr 24 2020 |
6663 |
431.05 |
| Apr 24 2020 |
9432 |
431.05 |
| Apr 17 2020 |
6705 |
431.05 |
| Apr 17 2020 |
9670 |
431.05 |
| Apr 10 2020 |
6859 |
431.05 |
| Apr 10 2020 |
9888 |
431.05 |
| Apr 03 2020 |
7027 |
431.05 |
| Apr 03 2020 |
10176 |
431.05 |
| Mar 27 2020 |
7187 |
431.05 |
| Mar 27 2020 |
10474 |
431.05 |
| Mar 20 2020 |
7285 |
431.05 |
| Mar 20 2020 |
10617 |
431.05 |
| Mar 13 2020 |
7333 |
431.05 |
| Mar 13 2020 |
10760 |
431.05 |
| Mar 06 2020 |
7381 |
431.05 |
| Mar 06 2020 |
10861 |
431.05 |
| Feb 28 2020 |
7365 |
431.05 |
| Feb 28 2020 |
10910 |
431.05 |
| Feb 21 2020 |
7277 |
431.05 |
| Feb 21 2020 |
10778 |
431.05 |
| Feb 14 2020 |
7310 |
431.05 |
| Feb 14 2020 |
10810 |
431.05 |
| Feb 07 2020 |
7259 |
431.05 |
| Feb 07 2020 |
10734 |
431.05 |
| Jan 31 2020 |
7276 |
431.05 |
| Jan 31 2020 |
10764 |
431.05 |
| Jan 24 2020 |
7297 |
431.05 |
| Jan 24 2020 |
10758 |
431.05 |
| Jan 17 2020 |
7246 |
431.05 |
| Jan 17 2020 |
10702 |
431.05 |
| Jan 10 2020 |
7241 |
431.05 |
| Jan 10 2020 |
10702 |
431.05 |
| Jan 03 2020 |
7247 |
431.05 |
| Jan 03 2020 |
10709 |
431.05 |
| Dec 27 2019 |
7245 |
431.05 |
| Dec 27 2019 |
10708 |
431.05 |
| Dec 20 2019 |
7245 |
431.05 |
| Dec 20 2019 |
10708 |
431.05 |
| Dec 13 2019 |
7245 |
431.05 |
| Dec 13 2019 |
10710 |
431.05 |
| Dec 06 2019 |
7234 |
431.05 |
| Dec 06 2019 |
10696 |
431.05 |
| Nov 29 2019 |
7215 |
431.05 |
| Nov 29 2019 |
10701 |
431.05 |
| Nov 22 2019 |
7215 |
431.05 |
| Nov 22 2019 |
10701 |
431.05 |
| Nov 15 2019 |
7216 |
431.05 |
| Nov 15 2019 |
10706 |
431.05 |
| Nov 08 2019 |
7220 |
431.05 |
| Nov 08 2019 |
10667 |
431.05 |
| Nov 01 2019 |
7219 |
431.05 |
| Nov 01 2019 |
10524 |
431.05 |
| Oct 25 2019 |
7234 |
431.05 |
| Oct 25 2019 |
10540 |
431.05 |
| Oct 18 2019 |
7234 |
431.05 |
| Oct 18 2019 |
10552 |
431.05 |
| Oct 11 2019 |
7235 |
431.05 |
| Oct 11 2019 |
10547 |
431.05 |
| Oct 04 2019 |
7245 |
431.05 |
| Oct 04 2019 |
10540 |
431.05 |
| Sep 27 2019 |
7240 |
431.05 |
| Sep 27 2019 |
10645 |
431.05 |
| Sep 20 2019 |
7247 |
431.05 |
| Sep 20 2019 |
10649 |
431.05 |
| Sep 13 2019 |
7218 |
431.05 |
| Sep 13 2019 |
10661 |
431.05 |
| Sep 06 2019 |
7228 |
431.05 |
| Sep 06 2019 |
10831 |
431.05 |
| Aug 30 2019 |
7306 |
431.05 |
| Aug 30 2019 |
10907 |
431.05 |
| Aug 23 2019 |
7376 |
431.05 |
| Aug 23 2019 |
11026 |
431.05 |
| Aug 16 2019 |
7399 |
431.05 |
| Aug 16 2019 |
10981 |
431.05 |
| Aug 09 2019 |
7417 |
431.05 |
| Aug 09 2019 |
11015 |
431.05 |
| Aug 02 2019 |
7483 |
431.05 |
| Aug 02 2019 |
11093 |
431.05 |
| Jul 26 2019 |
7559 |
431.05 |
| Jul 26 2019 |
11205 |
431.05 |
| Jul 19 2019 |
7172 |
427.33 |
| Jul 19 2019 |
10719 |
427.33 |
| Jul 12 2019 |
7324 |
427.33 |
| Jul 12 2019 |
10855 |
427.33 |
| Jul 05 2019 |
7609 |
427.33 |
| Jul 05 2019 |
11155 |
427.33 |
| Jun 28 2019 |
7723 |
427.33 |
| Jun 28 2019 |
11320 |
427.33 |
| Jun 21 2019 |
7694 |
427.33 |
| Jun 21 2019 |
11210 |
427.33 |
| Jun 14 2019 |
7844 |
427.33 |
| Jun 14 2019 |
11288 |
427.33 |
| Jun 07 2019 |
7981 |
427.33 |
| Jun 07 2019 |
11429 |
427.33 |
| May 31 2019 |
7964 |
427.33 |
| May 31 2019 |
11452 |
427.33 |
| Apr 08 2015 |
12128 |
414.36 |
| Apr 08 2015 |
17566 |
414.36 |
| Apr 01 2015 |
12254 |
414.36 |
| Apr 01 2015 |
17885 |
414.36 |
| Mar 25 2015 |
12119 |
414.36 |
| Mar 25 2015 |
17355 |
414.36 |
| Mar 18 2015 |
11943 |
414.36 |
| Mar 18 2015 |
16957 |
414.36 |
| Mar 11 2015 |
12044 |
414.36 |
| Mar 11 2015 |
17453 |
414.36 |
| Mar 04 2015 |
12208 |
414.36 |
| Mar 04 2015 |
17636 |
414.36 |
| Feb 25 2015 |
12127 |
414.36 |
| Feb 25 2015 |
17635 |
414.36 |
| Feb 18 2015 |
12194 |
414.36 |
| Feb 18 2015 |
17678 |
414.36 |
| Feb 11 2015 |
12236 |
414.36 |
| Feb 11 2015 |
17701 |
414.36 |
| Feb 04 2015 |
12225 |
414.36 |
| Feb 04 2015 |
17727 |
414.36 |
| Jan 28 2015 |
12240 |
414.36 |
| Jan 28 2015 |
17723 |
414.36 |
| Jan 21 2015 |
12231 |
414.36 |
| Jan 21 2015 |
17737 |
414.36 |
| Jan 14 2015 |
12238 |
414.36 |
| Jan 14 2015 |
17763 |
414.36 |
| Jan 07 2015 |
12218 |
414.36 |
| Jan 07 2015 |
17748 |
414.36 |
| Dec 31 2014 |
12219 |
414.36 |
| Dec 31 2014 |
17754 |
414.36 |
| Dec 24 2014 |
12219 |
414.36 |
| Dec 24 2014 |
17754 |
414.36 |
| Dec 17 2014 |
12204 |
414.36 |
| Dec 17 2014 |
17748 |
414.36 |
| Dec 10 2014 |
12204 |
414.36 |
| Dec 10 2014 |
17748 |
414.36 |
| Dec 03 2014 |
12204 |
414.36 |
| Dec 03 2014 |
17749 |
414.36 |
| Nov 26 2014 |
12204 |
414.36 |
| Nov 26 2014 |
17749 |
414.36 |
| Nov 19 2014 |
12204 |
414.36 |
| Nov 19 2014 |
17749 |
414.36 |
| Nov 12 2014 |
12204 |
414.36 |
| Nov 12 2014 |
17749 |
414.36 |
| Nov 05 2014 |
12204 |
414.36 |
| Nov 05 2014 |
17749 |
414.36 |
| Oct 29 2014 |
12204 |
414.36 |
| Oct 29 2014 |
17748 |
414.36 |
| Oct 22 2014 |
12164 |
414.36 |
| Oct 22 2014 |
17767 |
414.36 |
| Oct 15 2014 |
12146 |
414.36 |
| Oct 15 2014 |
17720 |
414.36 |
| Oct 08 2014 |
12129 |
414.36 |
| Oct 08 2014 |
17707 |
414.36 |
| Oct 01 2014 |
12144 |
414.36 |
| Oct 01 2014 |
17732 |
414.36 |
| Sep 24 2014 |
12099 |
414.36 |
| Sep 24 2014 |
17730 |
414.36 |
| Sep 17 2014 |
12166 |
414.36 |
| Sep 17 2014 |
17691 |
414.36 |
| Sep 10 2014 |
12057 |
414.36 |
| Sep 10 2014 |
17703 |
414.36 |
| Sep 03 2014 |
12054 |
414.36 |
| Sep 03 2014 |
17746 |
414.36 |
| Aug 27 2014 |
12161 |
414.36 |
| Aug 27 2014 |
17794 |
414.36 |
| Aug 20 2014 |
12114 |
414.36 |
| Aug 20 2014 |
17812 |
414.36 |
| Aug 13 2014 |
12158 |
414.36 |
| Aug 13 2014 |
17872 |
414.36 |
| Aug 06 2014 |
12202 |
414.36 |
| Aug 06 2014 |
17935 |
414.36 |
| Jul 30 2014 |
12202 |
414.36 |
| Jul 30 2014 |
18055 |
414.36 |
| Jul 23 2014 |
12126 |
414.36 |
| Jul 23 2014 |
17989 |
414.36 |
| Jul 16 2014 |
12119 |
414.36 |
| Jul 16 2014 |
17997 |
414.36 |
| Jul 09 2014 |
12215 |
414.36 |
| Jul 09 2014 |
17960 |
414.36 |
| Jul 02 2014 |
12333 |
414.36 |
| Jul 02 2014 |
18138 |
414.36 |
| Jun 25 2014 |
12461 |
414.36 |
| Jun 25 2014 |
18171 |
414.36 |
| Jun 18 2014 |
12562 |
414.36 |
| Jun 18 2014 |
18173 |
414.36 |
| Jun 11 2014 |
12576 |
414.36 |
| Jun 11 2014 |
18348 |
414.36 |
| Jun 04 2014 |
12801 |
414.36 |
| Jun 04 2014 |
18507 |
414.36 |
| May 28 2014 |
12822 |
414.36 |
| May 28 2014 |
18459 |
414.36 |
| May 21 2014 |
12894 |
414.36 |
| May 21 2014 |
18534 |
414.36 |
| May 14 2014 |
13632 |
421.09 |
| May 14 2014 |
19627 |
421.09 |
| Apr 16 2014 |
8295 |
370.83 |
| Apr 16 2014 |
10735 |
388.38 |
| Apr 16 2014 |
14038 |
379.61 |
| Apr 09 2014 |
8594 |
370.83 |
| Apr 09 2014 |
10826 |
388.38 |
| Apr 09 2014 |
14265 |
379.61 |
| Apr 02 2014 |
9231 |
376.57 |
| Apr 02 2014 |
10923 |
388.38 |
| Apr 02 2014 |
14110 |
380.5 |
| Mar 26 2014 |
9074 |
376.57 |
| Mar 26 2014 |
11163 |
388.38 |
| Mar 26 2014 |
14163 |
380.5 |
| Mar 19 2014 |
9057 |
376.57 |
| Mar 19 2014 |
11233 |
388.38 |
| Mar 19 2014 |
14195 |
380.5 |
| Mar 12 2014 |
9090 |
376.57 |
| Mar 12 2014 |
11253 |
388.38 |
| Mar 12 2014 |
14201 |
380.5 |
| Mar 05 2014 |
8979 |
376.57 |
| Mar 05 2014 |
11275 |
388.38 |
| Mar 05 2014 |
14134 |
380.5 |
| Feb 26 2014 |
8971 |
376.57 |
| Feb 26 2014 |
11297 |
388.38 |
| Feb 26 2014 |
14134 |
380.5 |
| Feb 19 2014 |
9010 |
376.57 |
| Feb 19 2014 |
11319 |
388.38 |
| Feb 19 2014 |
14182 |
380.5 |
| Feb 12 2014 |
8995 |
376.57 |
| Feb 12 2014 |
11331 |
388.38 |
| Feb 12 2014 |
14185 |
380.5 |
| Feb 05 2014 |
9038 |
376.57 |
| Feb 05 2014 |
11421 |
388.38 |
| Feb 05 2014 |
14266 |
380.5 |
| Jan 29 2014 |
8991 |
376.57 |
| Jan 29 2014 |
11492 |
388.38 |
| Jan 29 2014 |
14286 |
380.5 |
| Jan 22 2014 |
8959 |
376.57 |
| Jan 22 2014 |
11468 |
388.38 |
| Jan 22 2014 |
14239 |
380.5 |
| Jan 15 2014 |
8967 |
376.57 |
| Jan 15 2014 |
11509 |
388.38 |
| Jan 15 2014 |
14272 |
380.5 |
| Jan 08 2014 |
8930 |
376.57 |
| Jan 08 2014 |
11528 |
388.38 |
| Jan 08 2014 |
14244 |
380.5 |
| Jan 01 2014 |
8930 |
376.57 |
| Jan 01 2014 |
11530 |
388.38 |
| Jan 01 2014 |
14244 |
380.5 |
| Dec 25 2013 |
8930 |
376.57 |
| Dec 25 2013 |
11530 |
388.38 |
| Dec 25 2013 |
14244 |
380.5 |
| Dec 18 2013 |
8930 |
376.57 |
| Dec 18 2013 |
11530 |
388.38 |
| Dec 18 2013 |
14244 |
380.5 |
| Dec 11 2013 |
8931 |
376.57 |
| Dec 11 2013 |
11530 |
388.38 |
| Dec 11 2013 |
14245 |
380.5 |
| Dec 04 2013 |
8932 |
376.57 |
| Dec 04 2013 |
11530 |
388.38 |
| Dec 04 2013 |
14246 |
380.5 |
| Nov 27 2013 |
8932 |
376.57 |
| Nov 27 2013 |
11530 |
388.38 |
| Nov 27 2013 |
14246 |
380.5 |
| Nov 20 2013 |
8932 |
376.57 |
| Nov 20 2013 |
11530 |
388.38 |
| Nov 20 2013 |
14247 |
380.5 |
| Nov 13 2013 |
8932 |
376.57 |
| Nov 13 2013 |
11530 |
388.38 |
| Nov 13 2013 |
14247 |
380.5 |
| Nov 06 2013 |
8932 |
376.57 |
| Nov 06 2013 |
11531 |
388.38 |
| Nov 06 2013 |
14247 |
380.5 |
| Oct 30 2013 |
8932 |
376.57 |
| Oct 30 2013 |
11530 |
388.38 |
| Oct 30 2013 |
14246 |
380.5 |
| Oct 23 2013 |
8928 |
376.57 |
| Oct 23 2013 |
11529 |
388.38 |
| Oct 23 2013 |
14244 |
380.5 |
| Oct 16 2013 |
8969 |
376.57 |
| Oct 16 2013 |
11511 |
388.38 |
| Oct 16 2013 |
14249 |
380.5 |
| Oct 09 2013 |
8894 |
376.57 |
| Oct 09 2013 |
11513 |
388.38 |
| Oct 09 2013 |
14175 |
380.5 |
| Oct 02 2013 |
8896 |
376.57 |
| Oct 02 2013 |
11500 |
388.38 |
| Oct 02 2013 |
14185 |
380.5 |
| Sep 25 2013 |
8869 |
376.57 |
| Sep 25 2013 |
11432 |
388.38 |
| Sep 25 2013 |
14149 |
380.5 |
| Sep 18 2013 |
8797 |
376.57 |
| Sep 18 2013 |
11392 |
388.38 |
| Sep 18 2013 |
14028 |
380.5 |
| Sep 11 2013 |
8806 |
376.57 |
| Sep 11 2013 |
11346 |
388.38 |
| Sep 11 2013 |
13965 |
380.5 |
| Sep 04 2013 |
8869 |
376.57 |
| Sep 04 2013 |
11362 |
388.38 |
| Sep 04 2013 |
14050 |
380.5 |
| Aug 28 2013 |
8850 |
376.57 |
| Aug 28 2013 |
11359 |
388.38 |
| Aug 28 2013 |
14023 |
380.5 |
| Aug 21 2013 |
8892 |
376.57 |
| Aug 21 2013 |
11423 |
388.38 |
| Aug 21 2013 |
14098 |
380.5 |
| Aug 14 2013 |
8925 |
376.57 |
| Aug 14 2013 |
11460 |
388.38 |
| Aug 14 2013 |
13862 |
380.5 |
| Aug 07 2013 |
8932 |
376.57 |
| Aug 07 2013 |
11637 |
388.38 |
| Aug 07 2013 |
13993 |
380.5 |
| Jul 31 2013 |
9064 |
376.57 |
| Jul 31 2013 |
11743 |
388.38 |
| Jul 31 2013 |
14099 |
380.5 |
| Jul 24 2013 |
8987 |
376.57 |
| Jul 24 2013 |
11868 |
388.38 |
| Jul 24 2013 |
14178 |
380.5 |
| Jul 17 2013 |
9010 |
376.57 |
| Jul 17 2013 |
11919 |
388.38 |
| Jul 17 2013 |
14210 |
380.5 |
| Jul 10 2013 |
9051 |
376.57 |
| Jul 10 2013 |
12055 |
388.38 |
| Jul 10 2013 |
14376 |
380.5 |
| Jul 03 2013 |
9079 |
376.57 |
| Jul 03 2013 |
9320 |
359.16 |
| Jul 03 2013 |
12629 |
367.86 |
| Jun 26 2013 |
9077 |
376.57 |
| Jun 26 2013 |
9516 |
359.16 |
| Jun 26 2013 |
12799 |
367.86 |
| Jun 19 2013 |
9192 |
376.57 |
| Jun 19 2013 |
9635 |
359.16 |
| Jun 19 2013 |
12801 |
367.86 |
| Jun 12 2013 |
9270 |
376.57 |
| Jun 12 2013 |
9712 |
359.16 |
| Jun 12 2013 |
12995 |
367.86 |
| Jun 05 2013 |
9229 |
376.57 |
| Jun 05 2013 |
9613 |
359.16 |
| Jun 05 2013 |
12919 |
367.86 |
| May 29 2013 |
9151 |
376.57 |
| May 29 2013 |
9669 |
359.16 |
| May 29 2013 |
12944 |
367.86 |
| May 22 2013 |
9382 |
376.57 |
| May 22 2013 |
8301 |
342.27 |
| May 22 2013 |
11755 |
355.99 |
| May 15 2013 |
9426 |
376.57 |
| May 15 2013 |
8372 |
342.27 |
| May 15 2013 |
11811 |
355.99 |
| May 08 2013 |
9446 |
376.57 |
| May 08 2013 |
8340 |
342.27 |
| May 08 2013 |
11753 |
355.99 |
| May 01 2013 |
9642 |
376.57 |
| May 01 2013 |
8442 |
342.27 |
| May 01 2013 |
11876 |
355.99 |
| Apr 24 2013 |
9987 |
382.3 |
| Apr 24 2013 |
6536 |
319.22 |
| Apr 24 2013 |
10023 |
340.25 |
| Apr 17 2013 |
10066 |
382.3 |
| Apr 17 2013 |
6599 |
319.22 |
| Apr 17 2013 |
10109 |
340.25 |
| Apr 10 2013 |
10040 |
382.3 |
| Apr 10 2013 |
6530 |
319.22 |
| Apr 10 2013 |
10120 |
340.25 |
| Apr 03 2013 |
7394 |
351.29 |
| Apr 03 2013 |
6543 |
319.22 |
| Apr 03 2013 |
9098 |
329.91 |
| Mar 27 2013 |
7562 |
351.29 |
| Mar 27 2013 |
6594 |
319.22 |
| Mar 27 2013 |
9156 |
329.91 |
| Mar 20 2013 |
7526 |
351.29 |
| Mar 20 2013 |
6485 |
319.22 |
| Mar 20 2013 |
9132 |
329.91 |
| Mar 13 2013 |
9142 |
329.91 |
| Oct 19 2012 |
7058 |
351.29 |
| Oct 19 2012 |
5468 |
319.22 |
| Oct 19 2012 |
7962 |
329.91 |
| Sep 23 2012 |
7021 |
351.29 |
| Sep 23 2012 |
5449 |
319.22 |
| Sep 23 2012 |
7936 |
329.91 |
| Aug 31 2012 |
6793 |
351.29 |
| Aug 31 2012 |
5307 |
319.22 |
| Aug 31 2012 |
7824 |
329.91 |
| Aug 24 2012 |
6755 |
351.29 |
| Aug 24 2012 |
5253 |
319.22 |
| Aug 24 2012 |
7777 |
329.91 |
| Aug 10 2012 |
6612 |
351.29 |
| Aug 10 2012 |
4500 |
308.5 |
| Aug 10 2012 |
7650 |
329.9 |
| Aug 03 2012 |
6477 |
351.29 |
| Aug 03 2012 |
4431 |
308.5 |
| Aug 03 2012 |
7595 |
329.9 |
| Jul 27 2012 |
6435 |
351.29 |
| Jul 27 2012 |
4347 |
308.5 |
| Jul 27 2012 |
7518 |
329.9 |
| Jul 06 2012 |
6283 |
351.29 |
| Jul 06 2012 |
4254 |
308.5 |
| Jul 06 2012 |
7421 |
329.9 |
| Jun 22 2012 |
6223 |
351.29 |
| Jun 22 2012 |
3952 |
308.5 |
| Jun 22 2012 |
7136 |
329.9 |
| Jun 15 2012 |
6150 |
351.29 |
| Jun 15 2012 |
4008 |
308.5 |
| Jun 15 2012 |
7565 |
329.9 |
| Jun 08 2012 |
6055 |
351.29 |
| Jun 08 2012 |
4001 |
308.5 |
| Jun 08 2012 |
7504 |
329.9 |
| Jun 01 2012 |
6104 |
351.29 |
| Jun 01 2012 |
3873 |
308.5 |
| Jun 01 2012 |
7491 |
329.9 |
| May 25 2012 |
5664 |
351.29 |
| May 25 2012 |
8746 |
351.29 |
| May 18 2012 |
5745 |
351.29 |
| May 18 2012 |
8847 |
351.29 |
| May 11 2012 |
5675 |
351.29 |
| May 11 2012 |
8872 |
351.29 |
| May 04 2012 |
5289 |
351.29 |
| May 04 2012 |
8708 |
351.29 |
| Apr 27 2012 |
4762 |
351.29 |
| Apr 27 2012 |
8597 |
351.29 |
| Apr 13 2012 |
3821 |
351.29 |
| Apr 13 2012 |
8066 |
351.29 |
