| Apr 19 2019 |
5729 |
401.09 |
| Apr 19 2019 |
7894 |
401.09 |
| Apr 18 2019 |
5736 |
401.09 |
| Apr 12 2019 |
5835 |
401.09 |
| Apr 12 2019 |
7949 |
401.09 |
| Apr 05 2019 |
5729 |
401.09 |
| Apr 05 2019 |
7687 |
401.09 |
| Mar 29 2019 |
5652 |
401.09 |
| Mar 29 2019 |
7658 |
401.09 |
| Mar 22 2019 |
5623 |
401.09 |
| Mar 22 2019 |
7619 |
401.09 |
| Mar 15 2019 |
5616 |
401.09 |
| Mar 15 2019 |
7696 |
401.09 |
| Mar 08 2019 |
5573 |
401.09 |
| Mar 08 2019 |
7565 |
401.09 |
| Mar 01 2019 |
5598 |
401.09 |
| Mar 01 2019 |
7614 |
401.09 |
| Feb 22 2019 |
5614 |
401.09 |
| Feb 22 2019 |
7648 |
401.09 |
| Feb 15 2019 |
5586 |
401.09 |
| Feb 15 2019 |
7599 |
401.09 |
| Feb 08 2019 |
5552 |
401.09 |
| Feb 08 2019 |
7571 |
401.09 |
| Feb 01 2019 |
5564 |
401.09 |
| Feb 01 2019 |
7578 |
401.09 |
| Jan 25 2019 |
5565 |
401.09 |
| Jan 25 2019 |
7600 |
401.09 |
| Jan 18 2019 |
5567 |
401.09 |
| Jan 18 2019 |
7621 |
401.09 |
| Jan 11 2019 |
5575 |
401.09 |
| Jan 11 2019 |
7626 |
401.09 |
| Jan 04 2019 |
5581 |
401.09 |
| Jan 04 2019 |
7634 |
401.09 |
| Dec 28 2018 |
5581 |
401.09 |
| Dec 28 2018 |
7634 |
401.09 |
| Dec 21 2018 |
5581 |
401.09 |
| Dec 21 2018 |
7634 |
401.09 |
| Dec 14 2018 |
5581 |
401.09 |
| Dec 14 2018 |
7634 |
401.09 |
| Dec 07 2018 |
5577 |
401.09 |
| Dec 07 2018 |
7632 |
401.09 |
| Nov 30 2018 |
5577 |
401.09 |
| Nov 30 2018 |
7632 |
401.09 |
| Nov 23 2018 |
5577 |
401.09 |
| Nov 23 2018 |
7632 |
401.09 |
| Nov 16 2018 |
5577 |
401.09 |
| Nov 16 2018 |
7632 |
401.09 |
| Nov 09 2018 |
5577 |
401.09 |
| Nov 09 2018 |
7632 |
401.09 |
| Nov 02 2018 |
5577 |
401.09 |
| Nov 02 2018 |
7610 |
401.09 |
| Oct 26 2018 |
5577 |
401.09 |
| Oct 26 2018 |
7607 |
401.09 |
| Oct 19 2018 |
5577 |
401.09 |
| Oct 19 2018 |
7617 |
401.09 |
| Oct 12 2018 |
5568 |
401.09 |
| Oct 12 2018 |
7591 |
401.09 |
| Oct 05 2018 |
5555 |
401.09 |
| Oct 05 2018 |
7656 |
401.09 |
| Sep 28 2018 |
5568 |
401.09 |
| Sep 28 2018 |
7465 |
401.09 |
| Sep 21 2018 |
5545 |
401.09 |
| Sep 21 2018 |
7453 |
401.09 |
| Sep 14 2018 |
5575 |
401.09 |
| Sep 14 2018 |
7462 |
401.09 |
| Sep 07 2018 |
5649 |
401.09 |
| Sep 07 2018 |
7593 |
401.09 |
| Aug 31 2018 |
5701 |
401.09 |
| Aug 31 2018 |
7631 |
401.09 |
| Aug 24 2018 |
5659 |
401.09 |
| Aug 24 2018 |
7628 |
401.09 |
| Aug 17 2018 |
5762 |
401.09 |
| Aug 17 2018 |
7709 |
401.09 |
| Aug 10 2018 |
5757 |
401.09 |
| Aug 10 2018 |
7811 |
401.09 |
| Aug 03 2018 |
5839 |
401.09 |
| Aug 03 2018 |
7888 |
401.09 |
| Jul 27 2018 |
5864 |
401.09 |
| Jul 27 2018 |
7908 |
401.09 |
| Jul 20 2018 |
5952 |
401.09 |
| Jul 20 2018 |
8034 |
401.09 |
| Jul 13 2018 |
5828 |
401.09 |
| Jul 13 2018 |
7955 |
401.09 |
| Jul 06 2018 |
5688 |
401.09 |
| Jul 06 2018 |
7677 |
401.09 |
| Jun 29 2018 |
5712 |
401.09 |
| Jun 29 2018 |
7695 |
401.09 |
| Jun 22 2018 |
5883 |
401.09 |
| Jun 22 2018 |
7900 |
401.09 |
| Jun 15 2018 |
5928 |
401.09 |
| Jun 15 2018 |
7967 |
401.09 |
| Jun 08 2018 |
6053 |
401.09 |
| Jun 08 2018 |
8084 |
401.09 |
| Jun 01 2018 |
6094 |
401.09 |
| Jun 01 2018 |
8332 |
401.09 |
| May 25 2018 |
6192 |
401.09 |
| May 25 2018 |
8442 |
401.09 |
| May 18 2018 |
6193 |
401.09 |
| May 18 2018 |
8439 |
401.09 |
| May 11 2018 |
6142 |
401.09 |
| May 11 2018 |
8490 |
401.09 |
| May 04 2018 |
6273 |
401.09 |
| May 04 2018 |
8642 |
401.09 |
| Mar 02 2018 |
12717 |
464.91 |
| Mar 02 2018 |
17761 |
464.91 |
| Feb 23 2018 |
12844 |
464.91 |
| Feb 23 2018 |
17905 |
464.91 |
| Feb 16 2018 |
12801 |
464.91 |
| Feb 16 2018 |
17877 |
464.91 |
| Feb 09 2018 |
12824 |
464.91 |
| Feb 09 2018 |
17706 |
464.91 |
| Feb 02 2018 |
12773 |
464.91 |
| Feb 02 2018 |
17621 |
464.91 |
| Jan 26 2018 |
12795 |
464.91 |
| Jan 26 2018 |
17652 |
464.91 |
| Jan 19 2018 |
12794 |
464.91 |
| Jan 19 2018 |
17658 |
464.91 |
| Jan 12 2018 |
12775 |
464.91 |
| Jan 12 2018 |
17659 |
464.91 |
| Jan 05 2018 |
12811 |
464.91 |
| Jan 05 2018 |
17686 |
464.91 |
| Dec 29 2017 |
12812 |
464.91 |
| Dec 29 2017 |
17687 |
464.91 |
| Dec 22 2017 |
12814 |
464.91 |
| Dec 22 2017 |
17689 |
464.91 |
| Dec 15 2017 |
12803 |
464.91 |
| Dec 15 2017 |
17681 |
464.91 |
| Dec 08 2017 |
12803 |
464.91 |
| Dec 08 2017 |
17681 |
464.91 |
| Dec 01 2017 |
12803 |
464.91 |
| Dec 01 2017 |
17681 |
464.91 |
| Nov 24 2017 |
12803 |
464.91 |
| Nov 24 2017 |
17681 |
464.91 |
| Nov 17 2017 |
12803 |
464.91 |
| Nov 17 2017 |
17682 |
464.91 |
| Nov 10 2017 |
12803 |
464.91 |
| Nov 10 2017 |
17692 |
464.91 |
| Nov 03 2017 |
12804 |
464.91 |
| Nov 03 2017 |
17693 |
464.91 |
| Oct 27 2017 |
12804 |
464.91 |
| Oct 27 2017 |
17729 |
464.91 |
| Oct 20 2017 |
12818 |
464.91 |
| Oct 20 2017 |
17669 |
464.91 |
| Oct 13 2017 |
12818 |
464.91 |
| Oct 13 2017 |
17695 |
464.91 |
| Oct 06 2017 |
12805 |
464.91 |
| Oct 06 2017 |
17693 |
464.91 |
| Sep 29 2017 |
12821 |
464.91 |
| Sep 29 2017 |
17607 |
464.91 |
| Sep 22 2017 |
12817 |
464.91 |
| Sep 22 2017 |
17776 |
464.91 |
| Sep 15 2017 |
12902 |
464.91 |
| Sep 15 2017 |
17859 |
464.91 |
| Sep 08 2017 |
12912 |
464.91 |
| Sep 08 2017 |
17977 |
464.91 |
| Sep 01 2017 |
13083 |
464.91 |
| Sep 01 2017 |
18037 |
464.91 |
| Aug 25 2017 |
13113 |
464.91 |
| Aug 25 2017 |
18403 |
464.91 |
| Aug 18 2017 |
13136 |
464.91 |
| Aug 18 2017 |
18497 |
464.91 |
| Aug 11 2017 |
13080 |
464.91 |
| Aug 11 2017 |
18527 |
464.91 |
| Aug 04 2017 |
13240 |
464.91 |
| Aug 04 2017 |
18718 |
464.91 |
| Jul 28 2017 |
13268 |
464.91 |
| Jul 28 2017 |
18844 |
464.91 |
| Jul 21 2017 |
13366 |
464.91 |
| Jul 21 2017 |
18974 |
464.91 |
| Jul 14 2017 |
13454 |
464.91 |
| Jul 14 2017 |
19031 |
464.91 |
| Jul 07 2017 |
13532 |
464.91 |
| Jul 07 2017 |
19097 |
464.91 |
| Jun 30 2017 |
16354 |
488.86 |
| Jun 30 2017 |
13620 |
464.91 |
| Jun 30 2017 |
20776 |
476.88 |
| Jun 23 2017 |
1739 |
328.05 |
| Jun 23 2017 |
16558 |
488.86 |
| Jun 23 2017 |
14684 |
464.91 |
| Jun 23 2017 |
20920 |
476.88 |
| Jun 16 2017 |
1728 |
328.05 |
| Jun 16 2017 |
16604 |
488.86 |
| Jun 16 2017 |
14784 |
464.91 |
| Jun 16 2017 |
20920 |
476.88 |
| Jun 09 2017 |
1753 |
328.05 |
| Jun 09 2017 |
16494 |
488.86 |
| Jun 09 2017 |
14865 |
464.91 |
| Jun 09 2017 |
20793 |
476.88 |
| Jun 02 2017 |
1751 |
328.05 |
| Jun 02 2017 |
16840 |
488.86 |
| Jun 02 2017 |
14870 |
464.91 |
| Jun 02 2017 |
21081 |
476.88 |
| May 26 2017 |
1775 |
328.05 |
| May 26 2017 |
16874 |
488.86 |
| May 26 2017 |
8706 |
404.26 |
| May 26 2017 |
15018 |
432.46 |
| May 19 2017 |
1825 |
328.05 |
| May 19 2017 |
17333 |
488.86 |
| May 19 2017 |
8367 |
400.66 |
| May 19 2017 |
13784 |
422.71 |
| May 12 2017 |
1850 |
328.05 |
| May 12 2017 |
9004 |
410.34 |
| May 12 2017 |
8514 |
400.66 |
| May 12 2017 |
11316 |
404.53 |
| May 05 2017 |
1959 |
328.05 |
| May 05 2017 |
9045 |
410.34 |
| May 05 2017 |
8544 |
400.66 |
| May 05 2017 |
11351 |
404.53 |
| Apr 28 2017 |
1955 |
328.05 |
| Apr 28 2017 |
6125 |
382.01 |
| Apr 28 2017 |
8409 |
400.66 |
| Apr 28 2017 |
7263 |
371.82 |
| Apr 21 2017 |
1975 |
328.05 |
| Apr 21 2017 |
6235 |
382.01 |
| Apr 21 2017 |
8556 |
400.66 |
| Apr 21 2017 |
7342 |
371.82 |
| Apr 14 2017 |
2067 |
328.05 |
| Apr 14 2017 |
4986 |
367 |
| Apr 14 2017 |
8609 |
400.66 |
| Apr 14 2017 |
4644 |
343.24 |
| Apr 07 2017 |
2047 |
328.05 |
| Apr 07 2017 |
4264 |
358.3 |
| Apr 07 2017 |
8166 |
395.36 |
| Apr 07 2017 |
3500 |
329.25 |
| Mar 31 2017 |
2106 |
327.95 |
| Mar 31 2017 |
2655 |
330.2 |
| Mar 31 2017 |
8212 |
393.41 |
| Mar 31 2017 |
3501 |
328.25 |
| Mar 24 2017 |
2051 |
327.95 |
| Mar 24 2017 |
1976 |
317.43 |
| Mar 24 2017 |
8138 |
393.41 |
| Mar 24 2017 |
3478 |
328.25 |
| Mar 17 2017 |
1711 |
315.86 |
| Mar 17 2017 |
2006 |
317.43 |
| Mar 17 2017 |
7431 |
385.35 |
| Mar 17 2017 |
3507 |
328.25 |
| Mar 10 2017 |
1706 |
315.86 |
| Mar 10 2017 |
2015 |
317.43 |
| Mar 10 2017 |
7517 |
385.35 |
| Mar 10 2017 |
3517 |
328.25 |
| Mar 03 2017 |
1688 |
315.49 |
| Mar 03 2017 |
2036 |
317.43 |
| Mar 03 2017 |
7451 |
385.35 |
| Mar 03 2017 |
3543 |
328.25 |
| Feb 24 2017 |
1713 |
315.49 |
| Feb 24 2017 |
2062 |
317.43 |
| Feb 24 2017 |
7415 |
385.35 |
| Feb 24 2017 |
3559 |
328.25 |
| Feb 17 2017 |
1683 |
315.49 |
| Feb 17 2017 |
2064 |
317.43 |
| Feb 17 2017 |
7271 |
385.35 |
| Feb 17 2017 |
3592 |
328.25 |
| Feb 10 2017 |
1981 |
324.56 |
| Feb 10 2017 |
2086 |
317.43 |
| Feb 10 2017 |
7298 |
385.35 |
| Feb 10 2017 |
3605 |
328.25 |
| Feb 03 2017 |
1982 |
324.56 |
| Feb 03 2017 |
2099 |
317.43 |
| Feb 03 2017 |
7323 |
385.35 |
| Feb 03 2017 |
3613 |
328.25 |
| Jan 27 2017 |
1982 |
324.56 |
| Jan 27 2017 |
2106 |
317.43 |
| Jan 27 2017 |
7334 |
385.35 |
| Jan 27 2017 |
3624 |
328.25 |
| Jan 20 2017 |
1980 |
324.56 |
| Jan 20 2017 |
2113 |
317.43 |
| Jan 20 2017 |
5471 |
364.24 |
| Jan 20 2017 |
3634 |
328.25 |
| Jan 13 2017 |
1980 |
324.56 |
| Jan 13 2017 |
2117 |
317.43 |
| Jan 13 2017 |
5471 |
364.24 |
| Jan 13 2017 |
3640 |
328.25 |
| Jan 06 2017 |
1980 |
324.56 |
| Jan 06 2017 |
2117 |
317.43 |
| Jan 06 2017 |
4841 |
356.38 |
| Jan 06 2017 |
3639 |
328.25 |
| Dec 30 2016 |
1983 |
324.56 |
| Dec 30 2016 |
2117 |
317.43 |
| Dec 30 2016 |
4846 |
356.38 |
| Dec 30 2016 |
3640 |
328.25 |
| Dec 23 2016 |
1983 |
324.56 |
| Dec 23 2016 |
2117 |
317.43 |
| Dec 23 2016 |
4846 |
356.38 |
| Dec 23 2016 |
3640 |
328.25 |
| Dec 16 2016 |
1983 |
324.56 |
| Dec 16 2016 |
2117 |
317.43 |
| Dec 16 2016 |
4839 |
356.38 |
| Dec 16 2016 |
3641 |
328.25 |
| Dec 09 2016 |
1983 |
324.56 |
| Dec 09 2016 |
2117 |
317.43 |
| Dec 09 2016 |
4839 |
356.38 |
| Dec 09 2016 |
3641 |
328.25 |
| Dec 02 2016 |
1983 |
324.56 |
| Dec 02 2016 |
2117 |
317.43 |
| Dec 02 2016 |
4839 |
356.38 |
| Dec 02 2016 |
3641 |
328.25 |
| Nov 25 2016 |
1980 |
324.56 |
| Nov 25 2016 |
2117 |
317.43 |
| Nov 25 2016 |
4835 |
356.38 |
| Nov 25 2016 |
3642 |
328.25 |
| Nov 18 2016 |
1980 |
324.56 |
| Nov 18 2016 |
2117 |
317.43 |
| Nov 18 2016 |
4835 |
356.38 |
| Nov 18 2016 |
3642 |
328.25 |
| Nov 11 2016 |
1980 |
324.56 |
| Nov 11 2016 |
2118 |
317.43 |
| Nov 11 2016 |
4835 |
356.38 |
| Nov 11 2016 |
3641 |
328.25 |
| Nov 04 2016 |
1980 |
324.56 |
| Nov 04 2016 |
2118 |
317.43 |
| Nov 04 2016 |
4835 |
356.38 |
| Nov 04 2016 |
3641 |
328.25 |
| Oct 28 2016 |
1978 |
324.56 |
| Oct 28 2016 |
2112 |
317.43 |
| Oct 28 2016 |
4836 |
356.38 |
| Oct 28 2016 |
3639 |
328.25 |
| Oct 21 2016 |
1978 |
324.56 |
| Oct 21 2016 |
2116 |
317.43 |
| Oct 21 2016 |
4838 |
356.38 |
| Oct 21 2016 |
3644 |
328.25 |
| Oct 14 2016 |
1978 |
324.56 |
| Oct 14 2016 |
2120 |
317.43 |
| Oct 14 2016 |
4860 |
356.38 |
| Oct 14 2016 |
3659 |
328.25 |
| Oct 07 2016 |
1978 |
324.56 |
| Oct 07 2016 |
2128 |
317.43 |
| Oct 07 2016 |
4863 |
356.38 |
| Oct 07 2016 |
3668 |
328.25 |
| Sep 30 2016 |
2008 |
324.56 |
| Sep 30 2016 |
2127 |
317.43 |
| Sep 30 2016 |
4869 |
356.38 |
| Sep 30 2016 |
3669 |
328.25 |
| Sep 23 2016 |
2004 |
324.56 |
| Sep 23 2016 |
2118 |
317.43 |
| Sep 23 2016 |
4869 |
356.38 |
| Sep 23 2016 |
3653 |
328.25 |
| Sep 16 2016 |
2003 |
324.56 |
| Sep 16 2016 |
2118 |
317.43 |
| Sep 16 2016 |
4439 |
349.67 |
| Sep 16 2016 |
3662 |
328.25 |
| Sep 09 2016 |
2092 |
324.56 |
| Sep 09 2016 |
2147 |
317.43 |
| Sep 09 2016 |
4494 |
349.67 |
| Sep 09 2016 |
3732 |
328.25 |
| Sep 02 2016 |
2130 |
324.56 |
| Sep 02 2016 |
2154 |
317.43 |
| Sep 02 2016 |
4570 |
349.67 |
| Sep 02 2016 |
3778 |
328.25 |
| Aug 26 2016 |
2088 |
324.56 |
| Aug 26 2016 |
1919 |
317.43 |
| Aug 26 2016 |
4599 |
349.67 |
| Aug 26 2016 |
3476 |
328.25 |
| Aug 19 2016 |
2129 |
324.56 |
| Aug 19 2016 |
1923 |
317.43 |
| Aug 19 2016 |
4610 |
349.67 |
| Aug 19 2016 |
3493 |
328.25 |
| Aug 12 2016 |
2491 |
324.56 |
| Aug 12 2016 |
1917 |
317.43 |
| Aug 12 2016 |
4661 |
349.67 |
| Aug 12 2016 |
4073 |
326.13 |
| Aug 05 2016 |
2492 |
324.56 |
| Aug 05 2016 |
1988 |
317.43 |
| Aug 05 2016 |
4703 |
349.67 |
| Aug 05 2016 |
4179 |
326.13 |
| Jul 29 2016 |
2478 |
324.56 |
| Jul 29 2016 |
1905 |
317.43 |
| Jul 29 2016 |
4733 |
349.67 |
| Jul 29 2016 |
4182 |
326.13 |
| Jul 22 2016 |
2571 |
324.56 |
| Jul 22 2016 |
1984 |
317.43 |
| Jul 22 2016 |
4828 |
349.67 |
| Jul 22 2016 |
4267 |
326.13 |
| Jun 22 2016 |
2687 |
327.4 |
| Jun 22 2016 |
2062 |
317.43 |
| Jun 22 2016 |
4989 |
349.67 |
| Jun 22 2016 |
5056 |
328.25 |
| Jun 15 2016 |
2742 |
327.4 |
| Jun 15 2016 |
2114 |
317.43 |
| Jun 15 2016 |
5041 |
349.67 |
| Jun 15 2016 |
5119 |
328.25 |
| Jun 08 2016 |
2769 |
327.4 |
| Jun 08 2016 |
2088 |
317.43 |
| Jun 08 2016 |
5099 |
349.67 |
| Jun 08 2016 |
5141 |
328.25 |
| Jun 01 2016 |
2931 |
327.4 |
| Jun 01 2016 |
2146 |
317.43 |
| Jun 01 2016 |
5852 |
358.08 |
| Jun 01 2016 |
5363 |
328.25 |
| May 25 2016 |
2918 |
327.4 |
| May 25 2016 |
2311 |
320.74 |
| May 25 2016 |
5585 |
354.68 |
| May 25 2016 |
5347 |
327.45 |
| May 18 2016 |
2924 |
327.4 |
| May 18 2016 |
2314 |
320.74 |
| May 18 2016 |
5635 |
354.68 |
| May 18 2016 |
4469 |
316.64 |
| May 11 2016 |
2859 |
327.4 |
| May 11 2016 |
2312 |
320.74 |
| May 11 2016 |
5615 |
354.68 |
| May 11 2016 |
4471 |
316.64 |
| May 04 2016 |
2895 |
327.4 |
| May 04 2016 |
2305 |
320.74 |
| May 04 2016 |
5541 |
354.68 |
| May 04 2016 |
4468 |
316.64 |
| Apr 27 2016 |
2992 |
327.4 |
| Apr 27 2016 |
2679 |
325.35 |
| Apr 27 2016 |
5692 |
354.68 |
| Apr 27 2016 |
4414 |
315.21 |
| Apr 20 2016 |
3074 |
327.4 |
| Apr 20 2016 |
2714 |
325.35 |
| Apr 20 2016 |
5741 |
354.68 |
| Apr 20 2016 |
4532 |
315.21 |
| Apr 13 2016 |
3116 |
327.4 |
| Apr 13 2016 |
5388 |
362.84 |
| Apr 13 2016 |
5801 |
355.92 |
| Apr 13 2016 |
4778 |
318.14 |
| Apr 06 2016 |
3169 |
327.4 |
| Apr 06 2016 |
5511 |
362.84 |
| Apr 06 2016 |
5815 |
355.92 |
| Apr 06 2016 |
4831 |
318.14 |
| Mar 30 2016 |
3567 |
340.9 |
| Mar 30 2016 |
8045 |
391.03 |
| Mar 30 2016 |
6060 |
359.51 |
| Mar 30 2016 |
5255 |
323.89 |
| Mar 23 2016 |
3673 |
340.9 |
| Mar 23 2016 |
8244 |
391.03 |
| Mar 23 2016 |
6095 |
359.51 |
| Mar 23 2016 |
5355 |
323.89 |
| Mar 16 2016 |
4151 |
353.21 |
| Mar 16 2016 |
8303 |
391.03 |
| Mar 16 2016 |
5995 |
359.51 |
| Mar 16 2016 |
6417 |
336.38 |
| Mar 09 2016 |
4774 |
366.15 |
| Mar 09 2016 |
8323 |
391.03 |
| Mar 09 2016 |
5991 |
359.51 |
| Mar 09 2016 |
7346 |
345.68 |
| Mar 02 2016 |
4785 |
366.15 |
| Mar 02 2016 |
8247 |
391.03 |
| Mar 02 2016 |
5997 |
359.51 |
| Mar 02 2016 |
7309 |
345.68 |
| Feb 24 2016 |
4898 |
368.79 |
| Feb 24 2016 |
8264 |
391.03 |
| Feb 24 2016 |
5969 |
359.51 |
| Feb 24 2016 |
7718 |
350.01 |
| Feb 17 2016 |
4940 |
368.79 |
| Feb 17 2016 |
8393 |
391.03 |
| Feb 17 2016 |
5993 |
359.51 |
| Feb 17 2016 |
7782 |
350.01 |
| Feb 10 2016 |
4972 |
368.79 |
| Feb 10 2016 |
8393 |
391.03 |
| Feb 10 2016 |
6024 |
359.51 |
| Feb 10 2016 |
7819 |
350.01 |
| Feb 03 2016 |
4968 |
368.79 |
| Feb 03 2016 |
8432 |
391.03 |
| Feb 03 2016 |
6039 |
359.51 |
| Feb 03 2016 |
7844 |
350.01 |
| Jan 27 2016 |
4968 |
368.79 |
| Jan 27 2016 |
8443 |
391.03 |
| Jan 27 2016 |
6943 |
369.62 |
| Jan 27 2016 |
8943 |
359.94 |
| Jan 20 2016 |
4970 |
368.79 |
| Jan 20 2016 |
8441 |
391.03 |
| Jan 20 2016 |
7429 |
374.78 |
| Jan 20 2016 |
9431 |
363.83 |
| Jan 13 2016 |
4970 |
368.79 |
| Jan 13 2016 |
8443 |
391.03 |
| Jan 13 2016 |
7439 |
374.78 |
| Jan 13 2016 |
9437 |
363.83 |
| Jan 06 2016 |
4970 |
368.79 |
| Jan 06 2016 |
8443 |
391.03 |
| Jan 06 2016 |
7442 |
374.78 |
| Jan 06 2016 |
9442 |
363.83 |
| Dec 30 2015 |
4968 |
368.79 |
| Dec 30 2015 |
8443 |
391.03 |
| Dec 30 2015 |
7444 |
374.78 |
| Dec 30 2015 |
9441 |
363.83 |
| Dec 23 2015 |
4968 |
368.79 |
| Dec 23 2015 |
8443 |
391.03 |
| Dec 23 2015 |
7444 |
374.78 |
| Dec 23 2015 |
9441 |
363.83 |
| Dec 16 2015 |
4968 |
368.79 |
| Dec 16 2015 |
8443 |
391.03 |
| Dec 16 2015 |
7444 |
374.78 |
| Dec 16 2015 |
9441 |
363.83 |
| Dec 09 2015 |
4968 |
368.79 |
| Dec 09 2015 |
8443 |
391.03 |
| Dec 09 2015 |
7450 |
374.78 |
| Dec 09 2015 |
9443 |
363.83 |
| Dec 02 2015 |
4968 |
368.79 |
| Dec 02 2015 |
8444 |
391.03 |
| Dec 02 2015 |
7451 |
374.78 |
| Dec 02 2015 |
9444 |
363.83 |
| Nov 25 2015 |
4968 |
368.79 |
| Nov 25 2015 |
8444 |
391.03 |
| Nov 25 2015 |
7451 |
374.78 |
| Nov 25 2015 |
9444 |
363.83 |
| Nov 18 2015 |
4968 |
368.79 |
| Nov 18 2015 |
8444 |
391.03 |
| Nov 18 2015 |
7451 |
374.78 |
| Nov 18 2015 |
9444 |
363.83 |
| Nov 11 2015 |
4968 |
368.79 |
| Nov 11 2015 |
8436 |
391.03 |
| Nov 11 2015 |
7451 |
374.78 |
| Nov 11 2015 |
9447 |
363.83 |
| Nov 04 2015 |
4968 |
368.79 |
| Nov 04 2015 |
8436 |
391.03 |
| Nov 04 2015 |
7451 |
374.78 |
| Nov 04 2015 |
9447 |
363.83 |
| Oct 28 2015 |
4958 |
368.79 |
| Oct 28 2015 |
8437 |
391.03 |
| Oct 28 2015 |
7439 |
374.78 |
| Oct 28 2015 |
9432 |
363.83 |
| Oct 21 2015 |
4947 |
368.79 |
| Oct 21 2015 |
8407 |
391.03 |
| Oct 21 2015 |
7449 |
374.78 |
| Oct 21 2015 |
9436 |
363.83 |
| Oct 14 2015 |
4947 |
368.79 |
| Oct 14 2015 |
8412 |
391.03 |
| Oct 14 2015 |
7453 |
374.78 |
| Oct 14 2015 |
9439 |
363.83 |
| Oct 07 2015 |
4947 |
368.79 |
| Oct 07 2015 |
8429 |
391.03 |
| Oct 07 2015 |
7442 |
374.78 |
| Oct 07 2015 |
9442 |
363.83 |
| Sep 30 2015 |
4958 |
368.79 |
| Sep 30 2015 |
8433 |
391.03 |
| Sep 30 2015 |
7448 |
374.78 |
| Sep 30 2015 |
9457 |
363.83 |
| Sep 23 2015 |
4975 |
368.79 |
| Sep 23 2015 |
8495 |
391.03 |
| Sep 23 2015 |
7449 |
374.78 |
| Sep 23 2015 |
9495 |
363.83 |
| Sep 16 2015 |
4966 |
368.79 |
| Sep 16 2015 |
8410 |
391.03 |
| Sep 16 2015 |
8568 |
386.12 |
| Sep 16 2015 |
10513 |
372.48 |
| Sep 09 2015 |
4959 |
368.79 |
| Sep 09 2015 |
8378 |
391.03 |
| Sep 09 2015 |
8593 |
386.12 |
| Sep 09 2015 |
10525 |
372.48 |
| Sep 02 2015 |
4891 |
368.79 |
| Sep 02 2015 |
8445 |
391.03 |
| Sep 02 2015 |
8533 |
386.12 |
| Sep 02 2015 |
10484 |
372.48 |
| Aug 26 2015 |
5037 |
368.79 |
| Aug 26 2015 |
8562 |
391.03 |
| Aug 26 2015 |
8709 |
386.12 |
| Aug 26 2015 |
10629 |
372.48 |
| Aug 19 2015 |
4995 |
368.79 |
| Aug 19 2015 |
8749 |
391.03 |
| Aug 19 2015 |
8711 |
386.12 |
| Aug 19 2015 |
10805 |
372.48 |
| Aug 12 2015 |
5027 |
368.79 |
| Aug 12 2015 |
8761 |
391.03 |
| Aug 12 2015 |
8773 |
386.12 |
| Aug 12 2015 |
10827 |
372.48 |
| Aug 05 2015 |
5041 |
368.79 |
| Aug 05 2015 |
8845 |
391.03 |
| Aug 05 2015 |
8766 |
386.12 |
| Aug 05 2015 |
10855 |
372.48 |
| Jul 29 2015 |
6256 |
395.34 |
| Jul 29 2015 |
8758 |
389.65 |
| Jul 29 2015 |
8842 |
386.12 |
| Jul 29 2015 |
12426 |
383.57 |
| Jul 22 2015 |
6285 |
395.34 |
| Jul 22 2015 |
8758 |
389.65 |
| Jul 22 2015 |
8809 |
386.12 |
| Jul 22 2015 |
12436 |
383.57 |
| Jul 15 2015 |
6432 |
395.34 |
| Jul 15 2015 |
8941 |
389.65 |
| Jul 15 2015 |
8923 |
386.12 |
| Jul 15 2015 |
12566 |
383.57 |
| Jul 08 2015 |
6500 |
395.34 |
| Jul 08 2015 |
8988 |
389.65 |
| Jul 08 2015 |
8975 |
386.12 |
| Jul 08 2015 |
12693 |
383.57 |
| Jul 01 2015 |
6563 |
395.34 |
| Jul 01 2015 |
9051 |
389.65 |
| Jul 01 2015 |
7409 |
368.66 |
| Jul 01 2015 |
12777 |
383.57 |
| Jun 24 2015 |
6542 |
395.34 |
| Jun 24 2015 |
9050 |
389.65 |
| Jun 24 2015 |
7478 |
368.66 |
| Jun 24 2015 |
12828 |
383.57 |
| Jun 17 2015 |
6532 |
395.34 |
| Jun 17 2015 |
9043 |
389.65 |
| Jun 17 2015 |
7499 |
368.66 |
| Jun 17 2015 |
12904 |
383.57 |
| Jun 10 2015 |
6557 |
395.34 |
| Jun 10 2015 |
9068 |
389.65 |
| Jun 10 2015 |
7534 |
368.66 |
| Jun 10 2015 |
12863 |
383.57 |
| Jun 03 2015 |
6523 |
395.34 |
| Jun 03 2015 |
9460 |
392.02 |
| Jun 03 2015 |
7615 |
368.66 |
| Jun 03 2015 |
13603 |
387.04 |
| May 27 2015 |
8861 |
386.73 |
| May 27 2015 |
13425 |
386.73 |
| May 20 2015 |
4805 |
360.14 |
| May 20 2015 |
10333 |
399.84 |
| May 20 2015 |
26585 |
611.56 |
| May 20 2015 |
24034 |
457.18 |
| May 13 2015 |
4833 |
360.14 |
| May 13 2015 |
10429 |
399.84 |
| May 13 2015 |
26489 |
611.56 |
| May 13 2015 |
24107 |
457.18 |
| May 06 2015 |
4549 |
360.14 |
| May 06 2015 |
10322 |
399.84 |
| May 06 2015 |
25953 |
611.56 |
| May 06 2015 |
23730 |
457.18 |
| Apr 29 2015 |
4673 |
360.14 |
| Apr 29 2015 |
26032 |
611.56 |
| Apr 29 2015 |
28051 |
485.85 |
| Apr 22 2015 |
4736 |
360.14 |
| Apr 22 2015 |
26221 |
611.56 |
| Apr 22 2015 |
28204 |
485.85 |
| Apr 15 2015 |
4703 |
360.14 |
| Apr 15 2015 |
25975 |
611.56 |
| Apr 15 2015 |
27842 |
485.85 |
| Apr 08 2015 |
4702 |
360.14 |
| Apr 08 2015 |
26336 |
611.56 |
| Apr 08 2015 |
28005 |
485.85 |
| Apr 01 2015 |
4682 |
360.14 |
| Apr 01 2015 |
26653 |
611.56 |
| Apr 01 2015 |
28551 |
485.85 |
| Mar 25 2015 |
4693 |
360.14 |
| Mar 25 2015 |
26348 |
611.56 |
| Mar 25 2015 |
27744 |
485.85 |
| Mar 18 2015 |
4559 |
360.14 |
| Mar 18 2015 |
25448 |
611.56 |
| Mar 18 2015 |
26843 |
485.85 |
| Mar 11 2015 |
4699 |
360.14 |
| Mar 11 2015 |
25720 |
611.56 |
| Mar 11 2015 |
27570 |
485.85 |
| Mar 04 2015 |
4754 |
360.14 |
| Mar 04 2015 |
26087 |
611.56 |
| Mar 04 2015 |
27895 |
485.85 |
| Feb 25 2015 |
4705 |
360.14 |
| Feb 25 2015 |
25885 |
611.56 |
| Feb 25 2015 |
27897 |
485.85 |
| Feb 18 2015 |
4724 |
360.14 |
| Feb 18 2015 |
26024 |
611.56 |
| Feb 18 2015 |
27983 |
485.85 |
| Feb 11 2015 |
4748 |
360.14 |
| Feb 11 2015 |
26160 |
611.56 |
| Feb 11 2015 |
27996 |
485.85 |
| Feb 04 2015 |
4744 |
360.14 |
| Feb 04 2015 |
26118 |
611.56 |
| Feb 04 2015 |
28027 |
485.85 |
| Jan 28 2015 |
4744 |
360.14 |
| Jan 28 2015 |
26140 |
611.56 |
| Jan 28 2015 |
28033 |
485.85 |
| Jan 21 2015 |
4748 |
360.14 |
| Jan 21 2015 |
26107 |
611.56 |
| Jan 21 2015 |
28061 |
485.85 |
| Jan 14 2015 |
4748 |
360.14 |
| Jan 14 2015 |
26084 |
611.56 |
| Jan 14 2015 |
28061 |
485.85 |
| Jan 07 2015 |
4748 |
360.14 |
| Jan 07 2015 |
26081 |
611.56 |
| Jan 07 2015 |
28034 |
485.85 |
| Dec 31 2014 |
4753 |
360.14 |
| Dec 31 2014 |
26084 |
611.56 |
| Dec 31 2014 |
28054 |
485.85 |
| Dec 24 2014 |
4753 |
360.14 |
| Dec 24 2014 |
26084 |
611.56 |
| Dec 24 2014 |
28054 |
485.85 |
| Dec 17 2014 |
4753 |
360.14 |
| Dec 17 2014 |
26061 |
611.56 |
| Dec 17 2014 |
28046 |
485.85 |
| Dec 10 2014 |
4753 |
360.14 |
| Dec 10 2014 |
26062 |
611.56 |
| Dec 10 2014 |
28047 |
485.85 |
| Dec 03 2014 |
4754 |
360.14 |
| Dec 03 2014 |
26062 |
611.56 |
| Dec 03 2014 |
28047 |
485.85 |
| Nov 26 2014 |
4754 |
360.14 |
| Nov 26 2014 |
26062 |
611.56 |
| Nov 26 2014 |
28047 |
485.85 |
| Nov 19 2014 |
4754 |
360.14 |
| Nov 19 2014 |
26062 |
611.56 |
| Nov 19 2014 |
28046 |
485.85 |
| Nov 12 2014 |
4754 |
360.14 |
| Nov 12 2014 |
26063 |
611.56 |
| Nov 12 2014 |
28046 |
485.85 |
| Nov 05 2014 |
4754 |
360.14 |
| Nov 05 2014 |
26063 |
611.56 |
| Nov 05 2014 |
28047 |
485.85 |
| Oct 29 2014 |
4754 |
360.14 |
| Oct 29 2014 |
26063 |
611.56 |
| Oct 29 2014 |
28043 |
485.85 |
| Oct 22 2014 |
4754 |
360.14 |
| Oct 22 2014 |
25949 |
611.56 |
| Oct 22 2014 |
28039 |
485.85 |
| Oct 15 2014 |
4751 |
360.14 |
| Oct 15 2014 |
25929 |
611.56 |
| Oct 15 2014 |
27942 |
485.85 |
| Oct 08 2014 |
4750 |
360.14 |
| Oct 08 2014 |
25879 |
611.56 |
| Oct 08 2014 |
27923 |
485.85 |
| Oct 01 2014 |
4753 |
360.14 |
| Oct 01 2014 |
25925 |
611.56 |
| Oct 01 2014 |
27970 |
485.85 |
| Sep 24 2014 |
4732 |
360.14 |
| Sep 24 2014 |
25757 |
611.56 |
| Sep 24 2014 |
27962 |
485.85 |
| Sep 17 2014 |
4714 |
360.14 |
| Sep 17 2014 |
25797 |
611.56 |
| Sep 17 2014 |
27878 |
485.85 |
| Sep 10 2014 |
4716 |
360.14 |
| Sep 10 2014 |
25565 |
611.56 |
| Sep 10 2014 |
27904 |
485.85 |
| Sep 03 2014 |
4725 |
360.14 |
| Sep 03 2014 |
25441 |
611.56 |
| Sep 03 2014 |
27979 |
485.85 |
| Aug 27 2014 |
4645 |
360.14 |
| Aug 27 2014 |
25604 |
611.56 |
| Aug 27 2014 |
28054 |
485.85 |
| Aug 20 2014 |
4632 |
360.14 |
| Aug 20 2014 |
25516 |
611.56 |
| Aug 20 2014 |
28074 |
485.85 |
| Aug 13 2014 |
4663 |
360.14 |
| Aug 13 2014 |
25693 |
611.56 |
| Aug 13 2014 |
28126 |
485.85 |
| Aug 06 2014 |
4647 |
360.14 |
| Aug 06 2014 |
25813 |
611.56 |
| Aug 06 2014 |
28265 |
485.85 |
| Jul 30 2014 |
4711 |
360.14 |
| Jul 30 2014 |
18580 |
473.84 |
| Jul 30 2014 |
25834 |
611.56 |
| Jul 30 2014 |
27931 |
481.85 |
| Jul 23 2014 |
4617 |
360.14 |
| Jul 23 2014 |
18395 |
473.84 |
| Jul 23 2014 |
25498 |
611.56 |
| Jul 23 2014 |
27704 |
481.85 |
| Jul 16 2014 |
4702 |
360.14 |
| Jul 16 2014 |
18572 |
473.84 |
| Jul 16 2014 |
25447 |
611.56 |
| Jul 16 2014 |
27678 |
481.85 |
| Jul 09 2014 |
18663 |
473.84 |
| Jul 09 2014 |
26609 |
473.84 |
| Jul 02 2014 |
18742 |
473.84 |
| Jul 02 2014 |
26832 |
473.84 |
| Jun 25 2014 |
18845 |
473.84 |
| Jun 25 2014 |
26941 |
473.84 |
| Jun 18 2014 |
18907 |
473.84 |
| Jun 18 2014 |
26960 |
473.84 |
| Jun 11 2014 |
18777 |
473.84 |
| Jun 11 2014 |
27090 |
473.84 |
| Jun 04 2014 |
18929 |
473.84 |
| Jun 04 2014 |
27311 |
473.84 |
| May 28 2014 |
18764 |
473.84 |
| May 28 2014 |
27223 |
473.84 |
| May 21 2014 |
18819 |
473.84 |
| May 21 2014 |
27336 |
473.84 |
| May 14 2014 |
18915 |
473.84 |
| May 14 2014 |
27432 |
473.84 |
| May 07 2014 |
18465 |
473.84 |
| May 07 2014 |
27127 |
473.84 |
| Apr 30 2014 |
16238 |
447.83 |
| Apr 30 2014 |
23937 |
447.83 |
| Apr 23 2014 |
17591 |
457.2 |
| Apr 23 2014 |
25692 |
457.2 |
| Apr 16 2014 |
17569 |
457.2 |
| Apr 16 2014 |
25512 |
457.2 |
| Apr 09 2014 |
18175 |
457.2 |
| Apr 09 2014 |
25913 |
457.2 |
| Apr 02 2014 |
18420 |
458.84 |
| Apr 02 2014 |
25733 |
458.84 |
| Mar 26 2014 |
18021 |
458.84 |
| Mar 26 2014 |
25679 |
458.84 |
| Mar 19 2014 |
17918 |
458.84 |
| Mar 19 2014 |
25633 |
458.84 |
| Mar 12 2014 |
17935 |
458.84 |
| Mar 12 2014 |
25643 |
458.84 |
| Mar 05 2014 |
17650 |
458.84 |
| Mar 05 2014 |
25515 |
458.84 |
| Feb 26 2014 |
17586 |
458.84 |
| Feb 26 2014 |
25476 |
458.84 |
| Feb 19 2014 |
9053 |
443.81 |
| Feb 19 2014 |
17688 |
458.84 |
| Feb 19 2014 |
25029 |
455.84 |
| Feb 12 2014 |
9143 |
443.81 |
| Feb 12 2014 |
17653 |
458.84 |
| Feb 12 2014 |
24974 |
455.84 |
| Feb 05 2014 |
9124 |
443.81 |
| Feb 05 2014 |
17685 |
458.84 |
| Feb 05 2014 |
25102 |
455.84 |
| Jan 29 2014 |
9124 |
443.81 |
| Jan 29 2014 |
17587 |
458.84 |
| Jan 29 2014 |
25116 |
455.84 |
| Jan 22 2014 |
9145 |
443.81 |
| Jan 22 2014 |
17513 |
458.84 |
| Jan 22 2014 |
25023 |
455.84 |
| Jan 15 2014 |
9145 |
443.81 |
| Jan 15 2014 |
17532 |
458.84 |
| Jan 15 2014 |
25068 |
455.84 |
| Jan 08 2014 |
9145 |
443.81 |
| Jan 08 2014 |
17406 |
458.84 |
| Jan 08 2014 |
24980 |
455.84 |
| Jan 01 2014 |
9145 |
443.81 |
| Jan 01 2014 |
17406 |
458.84 |
| Jan 01 2014 |
24982 |
455.84 |
| Dec 25 2013 |
9176 |
443.81 |
| Dec 25 2013 |
17406 |
458.84 |
| Dec 25 2013 |
24991 |
455.84 |
| Dec 18 2013 |
9176 |
443.81 |
| Dec 18 2013 |
17406 |
458.84 |
| Dec 18 2013 |
24991 |
455.84 |
| Dec 11 2013 |
9177 |
443.81 |
| Dec 11 2013 |
17407 |
458.84 |
| Dec 11 2013 |
24992 |
455.84 |
| Dec 04 2013 |
9177 |
443.81 |
| Dec 04 2013 |
17408 |
458.84 |
| Dec 04 2013 |
24993 |
455.84 |
| Nov 27 2013 |
9177 |
443.81 |
| Nov 27 2013 |
17408 |
458.84 |
| Nov 27 2013 |
24993 |
455.84 |
| Nov 20 2013 |
9178 |
443.81 |
| Nov 20 2013 |
17408 |
458.84 |
| Nov 20 2013 |
24994 |
455.84 |
| Nov 13 2013 |
9178 |
443.81 |
| Nov 13 2013 |
17409 |
458.84 |
| Nov 13 2013 |
24995 |
455.84 |
| Nov 06 2013 |
9178 |
443.81 |
| Nov 06 2013 |
17409 |
458.84 |
| Nov 06 2013 |
24995 |
455.84 |
| Oct 30 2013 |
9178 |
443.81 |
| Oct 30 2013 |
17409 |
458.84 |
| Oct 30 2013 |
24993 |
455.84 |
| Oct 23 2013 |
9178 |
443.81 |
| Oct 23 2013 |
17401 |
458.84 |
| Oct 23 2013 |
24990 |
455.84 |
| Oct 16 2013 |
9121 |
443.81 |
| Oct 16 2013 |
17418 |
458.84 |
| Oct 16 2013 |
24964 |
455.84 |
| Oct 09 2013 |
9032 |
443.81 |
| Oct 09 2013 |
17203 |
458.84 |
| Oct 09 2013 |
24795 |
455.84 |
| Oct 02 2013 |
9106 |
443.81 |
| Oct 02 2013 |
17244 |
458.84 |
| Oct 02 2013 |
24850 |
455.84 |
| Sep 25 2013 |
9080 |
443.81 |
| Sep 25 2013 |
17225 |
458.84 |
| Sep 25 2013 |
24800 |
455.84 |
| Sep 18 2013 |
9020 |
443.81 |
| Sep 18 2013 |
17064 |
458.84 |
| Sep 18 2013 |
24568 |
455.84 |
| Sep 11 2013 |
8916 |
443.81 |
| Sep 11 2013 |
17030 |
458.84 |
| Sep 11 2013 |
24394 |
455.84 |
| Sep 04 2013 |
9004 |
443.81 |
| Sep 04 2013 |
17215 |
458.84 |
| Sep 04 2013 |
24545 |
455.84 |
| Aug 28 2013 |
9247 |
443.81 |
| Aug 28 2013 |
17147 |
458.84 |
| Aug 28 2013 |
24467 |
455.84 |
| Aug 21 2013 |
9242 |
443.81 |
| Aug 21 2013 |
17266 |
458.84 |
| Aug 21 2013 |
24632 |
455.84 |
| Aug 14 2013 |
8767 |
443.81 |
| Aug 14 2013 |
16783 |
453.84 |
| Aug 14 2013 |
23692 |
451.33 |
| Aug 07 2013 |
8876 |
443.81 |
| Aug 07 2013 |
16780 |
453.84 |
| Aug 07 2013 |
23936 |
451.33 |
| Jul 31 2013 |
8900 |
443.81 |
| Jul 31 2013 |
17064 |
453.84 |
| Jul 31 2013 |
24225 |
451.33 |
| Jul 24 2013 |
8919 |
443.81 |
| Jul 24 2013 |
16979 |
453.84 |
| Jul 24 2013 |
24345 |
451.33 |
| Jul 17 2013 |
8825 |
443.81 |
| Jul 17 2013 |
17039 |
453.84 |
| Jul 17 2013 |
24442 |
451.33 |
| Jul 10 2013 |
9039 |
443.81 |
| Jul 10 2013 |
17161 |
453.84 |
| Jul 10 2013 |
24716 |
451.33 |
| Jul 03 2013 |
8930 |
443.81 |
| Jul 03 2013 |
17134 |
453.84 |
| Jul 03 2013 |
24723 |
451.33 |
| Jun 26 2013 |
8789 |
443.81 |
| Jun 26 2013 |
17073 |
453.84 |
| Jun 26 2013 |
24921 |
451.33 |
| Jun 19 2013 |
8593 |
443.81 |
| Jun 19 2013 |
17256 |
453.84 |
| Jun 19 2013 |
24903 |
451.33 |
| Jun 12 2013 |
8877 |
443.81 |
| Jun 12 2013 |
17322 |
453.84 |
| Jun 12 2013 |
25190 |
451.33 |
| Jun 05 2013 |
8492 |
443.81 |
| Jun 05 2013 |
17227 |
453.84 |
| Jun 05 2013 |
24967 |
451.33 |
| May 29 2013 |
8429 |
443.81 |
| May 29 2013 |
17132 |
453.84 |
| May 29 2013 |
24952 |
451.33 |
| May 22 2013 |
8471 |
443.81 |
| May 22 2013 |
17442 |
453.84 |
| May 22 2013 |
29379 |
576.44 |
| May 22 2013 |
29146 |
476.36 |
| May 15 2013 |
8303 |
443.81 |
| May 15 2013 |
17455 |
453.84 |
| May 15 2013 |
29533 |
576.44 |
| May 15 2013 |
29156 |
476.36 |
| May 08 2013 |
8061 |
443.81 |
| May 08 2013 |
17431 |
453.84 |
| May 08 2013 |
29392 |
576.44 |
| May 08 2013 |
29087 |
476.36 |
| May 01 2013 |
8173 |
443.81 |
| May 01 2013 |
23686 |
519.07 |
| May 01 2013 |
29471 |
576.44 |
| May 01 2013 |
34482 |
515.49 |
| Apr 24 2013 |
8064 |
443.81 |
| Apr 24 2013 |
24323 |
540.63 |
| Apr 24 2013 |
29447 |
576.44 |
| Apr 24 2013 |
35314 |
525.38 |
| Apr 17 2013 |
8217 |
443.81 |
| Apr 17 2013 |
24445 |
540.63 |
| Apr 17 2013 |
29241 |
576.44 |
| Apr 17 2013 |
35353 |
525.38 |
| Apr 10 2013 |
8203 |
443.81 |
| Apr 10 2013 |
24324 |
540.63 |
| Apr 10 2013 |
28688 |
576.44 |
| Apr 10 2013 |
35058 |
525.38 |
| Apr 03 2013 |
8148 |
443.81 |
| Apr 03 2013 |
27338 |
617.5 |
| Apr 03 2013 |
28355 |
576.44 |
| Apr 03 2013 |
36880 |
545.92 |
| Mar 27 2013 |
8301 |
443.81 |
| Mar 27 2013 |
27874 |
617.5 |
| Mar 27 2013 |
28423 |
576.44 |
| Mar 27 2013 |
37045 |
545.92 |
| Mar 20 2013 |
7772 |
443.81 |
| Mar 20 2013 |
27634 |
617.5 |
| Mar 20 2013 |
27877 |
576.44 |
| Mar 20 2013 |
36918 |
545.92 |
| Mar 13 2013 |
5918 |
443.81 |
| Mar 13 2013 |
36725 |
545.92 |
| Oct 19 2012 |
25171 |
617.5 |
| Oct 19 2012 |
24559 |
576.44 |
| Oct 19 2012 |
39459 |
596.97 |
| Sep 23 2012 |
24663 |
617.5 |
| Sep 23 2012 |
24315 |
576.44 |
| Sep 23 2012 |
38850 |
596.97 |
| Aug 31 2012 |
23566 |
617.5 |
| Aug 31 2012 |
23641 |
576.44 |
| Aug 31 2012 |
37865 |
596.97 |
| Aug 24 2012 |
23230 |
617.5 |
| Aug 24 2012 |
23198 |
576.44 |
| Aug 24 2012 |
37353 |
596.97 |
| Aug 10 2012 |
22332 |
617.5 |
| Aug 10 2012 |
22136 |
576.44 |
| Aug 10 2012 |
36068 |
596.97 |
| Aug 03 2012 |
21814 |
617.5 |
| Aug 03 2012 |
21686 |
576.44 |
| Aug 03 2012 |
35455 |
596.97 |
| Jul 27 2012 |
21484 |
617.5 |
| Jul 27 2012 |
20896 |
576.44 |
| Jul 27 2012 |
34629 |
596.97 |
| Jul 06 2012 |
20432 |
617.5 |
| Jul 06 2012 |
19630 |
576.44 |
| Jul 06 2012 |
33363 |
596.97 |
| Jun 22 2012 |
19999 |
617.5 |
| Jun 22 2012 |
17879 |
576.44 |
| Jun 22 2012 |
32111 |
596.97 |
| Jun 15 2012 |
19734 |
617.5 |
| Jun 15 2012 |
17718 |
576.44 |
| Jun 15 2012 |
32366 |
596.97 |
| Jun 08 2012 |
19425 |
617.5 |
| Jun 08 2012 |
17619 |
576.44 |
| Jun 08 2012 |
32087 |
596.97 |
| Jun 01 2012 |
19389 |
617.5 |
| Jun 01 2012 |
16756 |
576.44 |
| Jun 01 2012 |
31661 |
596.97 |
| May 25 2012 |
18052 |
617.5 |
| May 25 2012 |
30006 |
617.5 |
| May 18 2012 |
18042 |
617.5 |
| May 18 2012 |
30235 |
617.5 |
| May 11 2012 |
17419 |
617.5 |
| May 11 2012 |
30003 |
617.5 |
