| Jul 24 2013 |
25118 |
522.48 |
| Jul 24 2013 |
33745 |
522.48 |
| Jul 17 2013 |
25227 |
522.48 |
| Jul 17 2013 |
33885 |
522.48 |
| Jul 10 2013 |
25423 |
522.48 |
| Jul 10 2013 |
34225 |
522.48 |
| Jul 03 2013 |
25628 |
522.48 |
| Jul 03 2013 |
34230 |
522.48 |
| Jun 26 2013 |
25933 |
522.48 |
| Jun 26 2013 |
34421 |
522.48 |
| Jun 19 2013 |
27643 |
544.93 |
| Jun 19 2013 |
36655 |
544.93 |
| Jun 12 2013 |
27699 |
544.93 |
| Jun 12 2013 |
36957 |
544.93 |
| Jun 05 2013 |
27261 |
544.85 |
| Jun 05 2013 |
36569 |
544.85 |
| May 29 2013 |
27356 |
544.85 |
| May 29 2013 |
36632 |
544.85 |
| May 22 2013 |
27769 |
544.85 |
| May 22 2013 |
37334 |
544.85 |
| May 15 2013 |
27908 |
544.85 |
| May 15 2013 |
37374 |
544.85 |
| May 08 2013 |
27779 |
544.85 |
| May 08 2013 |
37285 |
544.85 |
| May 01 2013 |
27845 |
544.85 |
| May 01 2013 |
37533 |
544.85 |
| Apr 24 2013 |
27809 |
544.85 |
| Apr 24 2013 |
37216 |
544.85 |
| Apr 17 2013 |
27646 |
544.85 |
| Apr 17 2013 |
37280 |
544.85 |
| Apr 10 2013 |
26637 |
587.09 |
| Apr 10 2013 |
27115 |
544.85 |
| Apr 10 2013 |
37906 |
555.41 |
| Apr 03 2013 |
26565 |
587.09 |
| Apr 03 2013 |
26813 |
544.85 |
| Apr 03 2013 |
37713 |
555.41 |
| Mar 27 2013 |
27084 |
587.09 |
| Mar 27 2013 |
26824 |
544.85 |
| Mar 27 2013 |
37888 |
555.41 |
| Mar 20 2013 |
26847 |
587.09 |
| Mar 20 2013 |
26336 |
544.85 |
| Mar 20 2013 |
37755 |
555.41 |
| Mar 13 2013 |
37581 |
555.41 |
| Oct 19 2012 |
24507 |
587.09 |
| Oct 19 2012 |
23290 |
544.85 |
| Oct 19 2012 |
36779 |
555.41 |
| Sep 23 2012 |
24039 |
587.09 |
| Sep 23 2012 |
23054 |
544.85 |
| Sep 23 2012 |
36227 |
555.41 |
| Aug 31 2012 |
22986 |
587.09 |
| Aug 31 2012 |
22413 |
544.85 |
| Aug 31 2012 |
35330 |
555.41 |
| Aug 24 2012 |
22670 |
587.09 |
| Aug 24 2012 |
22006 |
544.85 |
| Aug 24 2012 |
34872 |
555.41 |
| Aug 10 2012 |
21794 |
587.09 |
| Aug 10 2012 |
21020 |
544.85 |
| Aug 10 2012 |
33705 |
555.41 |
| Aug 03 2012 |
21281 |
587.09 |
| Aug 03 2012 |
20594 |
544.85 |
| Aug 03 2012 |
33150 |
555.41 |
| Jul 27 2012 |
20956 |
587.09 |
| Jul 27 2012 |
20257 |
556.04 |
| Jul 27 2012 |
33162 |
566.39 |
| Jul 06 2012 |
19933 |
587.09 |
| Jul 06 2012 |
19065 |
556.04 |
| Jul 06 2012 |
31976 |
566.39 |
| Jun 22 2012 |
19515 |
587.09 |
| Jun 22 2012 |
16989 |
542.95 |
| Jun 22 2012 |
30196 |
557.66 |
| Jun 15 2012 |
19265 |
587.09 |
| Jun 15 2012 |
16854 |
542.95 |
| Jun 15 2012 |
30477 |
557.66 |
| Jun 08 2012 |
18954 |
587.09 |
| Jun 08 2012 |
16403 |
531.64 |
| Jun 08 2012 |
29784 |
550.12 |
| Jun 01 2012 |
18910 |
587.09 |
| Jun 01 2012 |
14932 |
512.17 |
| Jun 01 2012 |
28056 |
530.9 |
| May 25 2012 |
17395 |
576.51 |
| May 25 2012 |
12339 |
512.17 |
| May 25 2012 |
26623 |
537.9 |
| May 18 2012 |
17400 |
576.51 |
| May 18 2012 |
12453 |
512.17 |
| May 18 2012 |
26860 |
537.9 |
| May 11 2012 |
16808 |
576.51 |
| May 11 2012 |
12295 |
512.17 |
| May 11 2012 |
26668 |
537.9 |
| May 04 2012 |
15550 |
576.51 |
| May 04 2012 |
11778 |
512.17 |
| May 04 2012 |
25971 |
537.9 |
| Apr 27 2012 |
13752 |
576.51 |
| Apr 27 2012 |
11365 |
512.17 |
| Apr 27 2012 |
25048 |
537.9 |
| Apr 13 2012 |
10329 |
565.93 |
| Apr 13 2012 |
10073 |
514.53 |
| Apr 13 2012 |
22265 |
524.81 |
| Apr 06 2012 |
9226 |
565.93 |
| Apr 06 2012 |
9371 |
513.16 |
| Apr 06 2012 |
21606 |
523.14 |
| Mar 27 2012 |
9105 |
565.93 |
| Mar 27 2012 |
8963 |
513.16 |
| Mar 27 2012 |
21146 |
523.14 |
| Sep 23 2011 |
13542 |
565.93 |
| Sep 23 2011 |
11538 |
503.21 |
| Sep 23 2011 |
17979 |
518.33 |
| Sep 16 2011 |
13511 |
565.93 |
| Sep 16 2011 |
11464 |
503.21 |
| Sep 16 2011 |
17934 |
518.33 |
| Sep 10 2011 |
13234 |
565.93 |
| Sep 10 2011 |
11227 |
503.21 |
| Sep 10 2011 |
17541 |
518.33 |
| Sep 02 2011 |
13057 |
565.93 |
| Sep 02 2011 |
11163 |
503.21 |
| Sep 02 2011 |
17406 |
518.33 |
| Aug 26 2011 |
13015 |
565.93 |
| Aug 26 2011 |
11155 |
503.21 |
| Aug 26 2011 |
17381 |
518.33 |
| Aug 19 2011 |
12747 |
565.93 |
| Aug 19 2011 |
10720 |
503.21 |
| Aug 19 2011 |
16368 |
518.33 |
| Aug 12 2011 |
12682 |
565.93 |
| Aug 12 2011 |
10447 |
503.21 |
| Aug 12 2011 |
16170 |
518.33 |
| Aug 05 2011 |
12652 |
565.93 |
| Aug 05 2011 |
10286 |
503.21 |
| Aug 05 2011 |
16348 |
526.61 |
| Jul 29 2011 |
10177 |
503.21 |
| Jul 29 2011 |
15867 |
518.49 |
| Jul 22 2011 |
9507 |
503.21 |
| Jul 22 2011 |
15166 |
518.49 |
| Jul 15 2011 |
8983 |
503.21 |
| Jul 15 2011 |
14468 |
518.49 |
| Jul 08 2011 |
8001 |
503.21 |
| Jul 08 2011 |
13632 |
518.49 |
| Jul 01 2011 |
5769 |
498.61 |
| Jul 01 2011 |
10740 |
510.71 |
| Jun 17 2011 |
5244 |
498.61 |
| Jun 17 2011 |
10301 |
510.71 |
| Jun 10 2011 |
5534 |
495.59 |
| Jun 10 2011 |
10450 |
511.47 |
| Jun 03 2011 |
5063 |
495.59 |
| Jun 03 2011 |
9774 |
511.47 |
| May 29 2011 |
4959 |
495.59 |
| May 29 2011 |
9780 |
511.47 |
| May 06 2011 |
4405 |
497.65 |
| May 06 2011 |
9633 |
518.13 |
| Apr 22 2011 |
4623 |
479.32 |
| Apr 22 2011 |
9022 |
479.32 |
| Apr 01 2011 |
5627 |
481.45 |
| Apr 01 2011 |
9021 |
481.45 |
| Oct 15 2010 |
8609 |
487.53 |
| Oct 15 2010 |
9771 |
555.89 |
| Oct 15 2010 |
15567 |
589.22 |
| Aug 15 2010 |
8226 |
487.53 |
| Aug 15 2010 |
9447 |
555.89 |
| Aug 15 2010 |
15064 |
589.22 |
| Aug 01 2010 |
8028 |
487.53 |
| Aug 01 2010 |
8716 |
555.89 |
| Aug 01 2010 |
14379 |
589.22 |
| Jul 15 2010 |
7388 |
487.53 |
| Jul 15 2010 |
8365 |
555.89 |
| Jul 15 2010 |
13589 |
589.22 |
| Jul 01 2010 |
7688 |
487.53 |
| Jul 01 2010 |
8577 |
555.89 |
| Jul 01 2010 |
14192 |
589.22 |
| Jun 15 2010 |
7393 |
487.53 |
| Jun 15 2010 |
8274 |
566.83 |
| Jun 15 2010 |
13754 |
606.61 |
| Jun 01 2010 |
6979 |
499.15 |
| Jun 01 2010 |
7419 |
578.95 |
| Jun 01 2010 |
13011 |
627.41 |
| May 27 2010 |
6164 |
487.53 |
| May 27 2010 |
6751 |
580.7 |
| May 27 2010 |
12178 |
627.41 |
| May 15 2010 |
6402 |
499.15 |
| May 15 2010 |
7007 |
594.8 |
| May 15 2010 |
12295 |
627.41 |
| Apr 30 2010 |
6405 |
594.8 |
| Apr 30 2010 |
11741 |
627.41 |
| Apr 15 2010 |
7288 |
631.35 |
| Apr 15 2010 |
5641 |
600.44 |
| Apr 15 2010 |
10927 |
587.54 |
| Apr 02 2010 |
6184 |
641.93 |
| Apr 02 2010 |
4965 |
594.41 |
| Apr 02 2010 |
9298 |
574.33 |
| Aug 30 2009 |
3892 |
683.75 |
| Aug 30 2009 |
3578 |
669.38 |
| Aug 30 2009 |
5941 |
655.18 |
| Aug 15 2009 |
4141 |
683.75 |
| Aug 15 2009 |
3618 |
669.38 |
| Aug 15 2009 |
6004 |
655.18 |
| Aug 01 2009 |
4025 |
683.75 |
| Aug 01 2009 |
3675 |
669.38 |
| Aug 01 2009 |
6017 |
656.05 |
| Jul 15 2009 |
4017 |
683.75 |
| Jul 15 2009 |
3657 |
669.38 |
| Jul 15 2009 |
5978 |
655.18 |
| Jul 01 2009 |
3573 |
683.75 |
| Jul 01 2009 |
3450 |
669.38 |
| Jul 01 2009 |
5739 |
655.18 |
| Jun 15 2009 |
3598 |
683.75 |
| Jun 15 2009 |
3349 |
669.38 |
| Jun 15 2009 |
5652 |
655.18 |
| Jun 01 2009 |
3366 |
693.13 |
| Jun 01 2009 |
2950 |
679.27 |
| Jun 01 2009 |
5423 |
666.89 |
| May 15 2009 |
1309 |
674.7 |
| May 15 2009 |
3375 |
693.13 |
| May 15 2009 |
3019 |
679.27 |
| May 15 2009 |
5533 |
666.89 |
| May 01 2009 |
1311 |
674.7 |
| May 01 2009 |
3109 |
688.9 |
| May 01 2009 |
2954 |
679.27 |
| May 01 2009 |
5133 |
664.63 |
| Apr 15 2009 |
1311 |
674.7 |
| Apr 15 2009 |
2991 |
674.82 |
| Apr 15 2009 |
2963 |
700.75 |
| Apr 15 2009 |
4902 |
675.85 |
| Apr 01 2009 |
1253 |
710 |
| Apr 01 2009 |
2970 |
701.79 |
| Apr 01 2009 |
2882 |
724.39 |
| Apr 01 2009 |
4874 |
707.14 |
