| May 21 2014 |
22636 |
514.75 |
| May 21 2014 |
32851 |
514.75 |
| May 14 2014 |
22762 |
514.75 |
| May 14 2014 |
32989 |
514.75 |
| May 07 2014 |
22220 |
514.75 |
| May 07 2014 |
32509 |
514.75 |
| Apr 30 2014 |
18614 |
469.94 |
| Apr 30 2014 |
27279 |
469.94 |
| Apr 23 2014 |
18987 |
469.94 |
| Apr 23 2014 |
27622 |
469.94 |
| Apr 16 2014 |
18968 |
469.94 |
| Apr 16 2014 |
27428 |
469.94 |
| Apr 09 2014 |
19651 |
469.94 |
| Apr 09 2014 |
27832 |
469.94 |
| Apr 02 2014 |
19656 |
469.94 |
| Apr 02 2014 |
27384 |
469.94 |
| Mar 26 2014 |
19240 |
469.94 |
| Mar 26 2014 |
27336 |
469.94 |
| Mar 19 2014 |
19142 |
469.94 |
| Mar 19 2014 |
27273 |
469.94 |
| Mar 12 2014 |
19185 |
469.94 |
| Mar 12 2014 |
27288 |
469.94 |
| Mar 05 2014 |
18890 |
469.94 |
| Mar 05 2014 |
27143 |
469.94 |
| Feb 26 2014 |
18780 |
469.94 |
| Feb 26 2014 |
27081 |
469.94 |
| Feb 19 2014 |
18858 |
469.94 |
| Feb 19 2014 |
27108 |
469.94 |
| Feb 12 2014 |
18834 |
469.94 |
| Feb 12 2014 |
27046 |
469.94 |
| Feb 05 2014 |
18870 |
469.94 |
| Feb 05 2014 |
27173 |
469.94 |
| Jan 29 2014 |
18767 |
469.94 |
| Jan 29 2014 |
27177 |
469.94 |
| Jan 22 2014 |
18683 |
469.94 |
| Jan 22 2014 |
27070 |
469.94 |
| Jan 15 2014 |
18699 |
469.94 |
| Jan 15 2014 |
27137 |
469.94 |
| Jan 08 2014 |
18567 |
469.94 |
| Jan 08 2014 |
27040 |
469.94 |
| Jan 01 2014 |
18567 |
469.94 |
| Jan 01 2014 |
27044 |
469.94 |
| Dec 25 2013 |
18567 |
469.94 |
| Dec 25 2013 |
27052 |
469.94 |
| Dec 18 2013 |
18567 |
469.94 |
| Dec 18 2013 |
27052 |
469.94 |
| Dec 11 2013 |
18568 |
469.94 |
| Dec 11 2013 |
27053 |
469.94 |
| Dec 04 2013 |
18569 |
469.94 |
| Dec 04 2013 |
27054 |
469.94 |
| Nov 27 2013 |
18569 |
469.94 |
| Nov 27 2013 |
27054 |
469.94 |
| Nov 20 2013 |
18569 |
469.94 |
| Nov 20 2013 |
27055 |
469.94 |
| Nov 13 2013 |
18570 |
469.94 |
| Nov 13 2013 |
27056 |
469.94 |
| Nov 06 2013 |
18570 |
469.94 |
| Nov 06 2013 |
27057 |
469.94 |
| Oct 30 2013 |
18570 |
469.94 |
| Oct 30 2013 |
27055 |
469.94 |
| Oct 23 2013 |
18560 |
469.94 |
| Oct 23 2013 |
27051 |
469.94 |
| Oct 16 2013 |
18576 |
469.94 |
| Oct 16 2013 |
27019 |
469.94 |
| Oct 09 2013 |
18348 |
469.94 |
| Oct 09 2013 |
26803 |
469.94 |
| Oct 02 2013 |
18396 |
469.94 |
| Oct 02 2013 |
26855 |
469.94 |
| Sep 25 2013 |
18378 |
469.94 |
| Sep 25 2013 |
26809 |
469.94 |
| Sep 18 2013 |
18217 |
469.94 |
| Sep 18 2013 |
26565 |
469.94 |
| Sep 11 2013 |
18179 |
469.94 |
| Sep 11 2013 |
26377 |
469.94 |
| Sep 04 2013 |
18380 |
469.94 |
| Sep 04 2013 |
26556 |
469.94 |
| Aug 28 2013 |
18283 |
469.94 |
| Aug 28 2013 |
26462 |
469.94 |
| Aug 21 2013 |
18402 |
469.94 |
| Aug 21 2013 |
26659 |
469.94 |
| Aug 14 2013 |
18424 |
469.94 |
| Aug 14 2013 |
26379 |
469.94 |
| Aug 07 2013 |
18426 |
469.94 |
| Aug 07 2013 |
26629 |
469.94 |
| Jul 31 2013 |
18744 |
469.94 |
| Jul 31 2013 |
26969 |
469.94 |
| Jul 24 2013 |
18651 |
469.94 |
| Jul 24 2013 |
27105 |
469.94 |
| Jul 17 2013 |
18705 |
469.94 |
| Jul 17 2013 |
27231 |
469.94 |
| Jul 10 2013 |
18846 |
469.94 |
| Jul 10 2013 |
27522 |
469.94 |
| Jul 03 2013 |
18808 |
469.94 |
| Jul 03 2013 |
27503 |
469.94 |
| Jun 26 2013 |
18739 |
469.94 |
| Jun 26 2013 |
27722 |
469.94 |
| Jun 19 2013 |
18933 |
469.94 |
| Jun 19 2013 |
27716 |
469.94 |
| Jun 12 2013 |
19000 |
469.94 |
| Jun 12 2013 |
28001 |
469.94 |
| Jun 05 2013 |
18858 |
469.94 |
| Jun 05 2013 |
27738 |
469.94 |
| May 29 2013 |
14095 |
425.13 |
| May 29 2013 |
21009 |
425.13 |
| May 22 2013 |
14334 |
425.13 |
| May 22 2013 |
21395 |
425.13 |
| May 15 2013 |
14340 |
425.13 |
| May 15 2013 |
21380 |
425.13 |
| May 08 2013 |
14360 |
425.13 |
| May 08 2013 |
21320 |
425.13 |
| May 01 2013 |
20709 |
483.77 |
| May 01 2013 |
27044 |
531.64 |
| May 01 2013 |
33551 |
507.71 |
| Apr 24 2013 |
18983 |
471.32 |
| Apr 24 2013 |
28370 |
554.11 |
| Apr 24 2013 |
33871 |
512.71 |
| Apr 17 2013 |
11323 |
527.02 |
| Apr 17 2013 |
20107 |
482.41 |
| Apr 17 2013 |
28274 |
556.09 |
| Apr 17 2013 |
31209 |
491.33 |
| Apr 10 2013 |
11710 |
542.47 |
| Apr 10 2013 |
21853 |
504.86 |
| Apr 10 2013 |
27887 |
559.01 |
| Apr 10 2013 |
30976 |
491.33 |
| Apr 03 2013 |
11370 |
532.84 |
| Apr 03 2013 |
19628 |
478.22 |
| Apr 03 2013 |
28512 |
580.53 |
| Apr 03 2013 |
30846 |
491.33 |
| Mar 27 2013 |
11573 |
532.84 |
| Mar 27 2013 |
20033 |
478.22 |
| Mar 27 2013 |
26959 |
547.14 |
| Mar 27 2013 |
30981 |
491.33 |
| Mar 20 2013 |
10866 |
532.84 |
| Mar 20 2013 |
19897 |
478.22 |
| Mar 20 2013 |
28031 |
580.53 |
| Mar 20 2013 |
30907 |
491.33 |
| Mar 13 2013 |
30806 |
491.33 |
| Oct 19 2012 |
10087 |
532.84 |
| Oct 19 2012 |
18858 |
483.06 |
| Oct 19 2012 |
24697 |
580.53 |
| Oct 19 2012 |
34080 |
526.89 |
| Sep 23 2012 |
9914 |
532.84 |
| Sep 23 2012 |
18558 |
483.06 |
| Sep 23 2012 |
24455 |
580.53 |
| Sep 23 2012 |
33606 |
526.89 |
| Aug 31 2012 |
9302 |
532.84 |
| Aug 31 2012 |
17774 |
483.06 |
| Aug 31 2012 |
23779 |
580.53 |
| Aug 31 2012 |
32808 |
526.89 |
| Aug 24 2012 |
9142 |
532.84 |
| Aug 24 2012 |
17542 |
483.06 |
| Aug 24 2012 |
23331 |
580.53 |
| Aug 24 2012 |
32413 |
526.89 |
| Aug 10 2012 |
8641 |
532.84 |
| Aug 10 2012 |
16933 |
483.06 |
| Aug 10 2012 |
22255 |
580.53 |
| Aug 10 2012 |
31375 |
526.89 |
| Aug 03 2012 |
8247 |
532.84 |
| Aug 03 2012 |
16564 |
483.06 |
| Aug 03 2012 |
21798 |
580.53 |
| Aug 03 2012 |
30855 |
526.89 |
| Jul 27 2012 |
7683 |
532.84 |
| Jul 27 2012 |
16347 |
483.06 |
| Jul 27 2012 |
21006 |
580.53 |
| Jul 27 2012 |
30180 |
526.89 |
| Jul 06 2012 |
7131 |
532.84 |
| Jul 06 2012 |
15605 |
483.06 |
| Jul 06 2012 |
19722 |
580.53 |
| Jul 06 2012 |
29170 |
526.89 |
| Jun 22 2012 |
7274 |
532.84 |
| Jun 22 2012 |
15321 |
483.06 |
| Jun 22 2012 |
17974 |
580.53 |
| Jun 22 2012 |
28069 |
526.89 |
| Jun 15 2012 |
7112 |
532.84 |
| Jun 15 2012 |
15140 |
483.06 |
| Jun 15 2012 |
17804 |
580.53 |
| Jun 15 2012 |
28384 |
526.89 |
| Jun 08 2012 |
7161 |
532.84 |
| Jun 08 2012 |
14867 |
483.06 |
| Jun 08 2012 |
17708 |
580.53 |
| Jun 08 2012 |
28122 |
526.89 |
| Jun 01 2012 |
7517 |
532.84 |
| Jun 01 2012 |
14830 |
483.06 |
| Jun 01 2012 |
16844 |
580.53 |
| Jun 01 2012 |
27740 |
526.89 |
| May 25 2012 |
7358 |
532.84 |
| May 25 2012 |
13875 |
483.06 |
| May 25 2012 |
13867 |
580.53 |
| May 25 2012 |
25878 |
526.89 |
| May 18 2012 |
7562 |
532.84 |
| May 18 2012 |
13949 |
483.06 |
| May 18 2012 |
13953 |
580.53 |
| May 18 2012 |
26121 |
526.89 |
| May 11 2012 |
7482 |
532.84 |
| May 11 2012 |
13542 |
483.06 |
| May 11 2012 |
13826 |
580.53 |
| May 11 2012 |
25929 |
526.89 |
| May 04 2012 |
7166 |
532.84 |
| May 04 2012 |
13181 |
500.4 |
| May 04 2012 |
13425 |
592.76 |
| May 04 2012 |
26480 |
546.37 |
| Apr 27 2012 |
6325 |
532.84 |
| Apr 27 2012 |
12011 |
510.79 |
| Apr 27 2012 |
12954 |
598.15 |
| Apr 27 2012 |
25072 |
538.5 |
| Apr 13 2012 |
5050 |
513.57 |
| Apr 13 2012 |
7954 |
461.49 |
| Apr 13 2012 |
11607 |
666.64 |
| Apr 13 2012 |
23583 |
550.3 |
| Apr 06 2012 |
23213 |
557.13 |
| Mar 27 2012 |
22522 |
550.63 |
| Sep 23 2011 |
2046 |
556.05 |
| Sep 23 2011 |
10753 |
479.08 |
| Sep 23 2011 |
13617 |
595.63 |
| Sep 23 2011 |
19494 |
550.3 |
| Sep 16 2011 |
2046 |
556.05 |
| Sep 16 2011 |
10731 |
479.08 |
| Sep 16 2011 |
13521 |
595.63 |
| Sep 16 2011 |
19441 |
550.3 |
| Sep 10 2011 |
2046 |
556.05 |
| Sep 10 2011 |
10516 |
479.08 |
| Sep 10 2011 |
13255 |
595.63 |
| Sep 10 2011 |
19022 |
550.3 |
| Sep 02 2011 |
2046 |
556.05 |
| Sep 02 2011 |
10359 |
479.08 |
| Sep 02 2011 |
13180 |
595.63 |
| Sep 02 2011 |
18874 |
550.3 |
| Aug 26 2011 |
2046 |
556.05 |
| Aug 26 2011 |
10332 |
479.08 |
| Aug 26 2011 |
13160 |
595.63 |
| Aug 26 2011 |
18839 |
550.3 |
| Aug 19 2011 |
2046 |
556.05 |
| Aug 19 2011 |
10126 |
479.08 |
| Aug 19 2011 |
12663 |
595.63 |
| Aug 19 2011 |
17797 |
550.3 |
| Aug 12 2011 |
2047 |
556.05 |
| Aug 12 2011 |
10071 |
479.08 |
| Aug 12 2011 |
12357 |
595.63 |
| Aug 12 2011 |
17576 |
550.3 |
| Aug 05 2011 |
2047 |
556.05 |
| Aug 05 2011 |
10025 |
479.08 |
| Aug 05 2011 |
12143 |
595.63 |
| Aug 05 2011 |
17424 |
550.3 |
| Jul 29 2011 |
2047 |
556.05 |
| Jul 29 2011 |
9946 |
479.08 |
| Jul 29 2011 |
12012 |
595.63 |
| Jul 29 2011 |
17257 |
550.3 |
| Jul 22 2011 |
2047 |
556.05 |
| Jul 22 2011 |
9533 |
479.08 |
| Jul 22 2011 |
11194 |
595.63 |
| Jul 22 2011 |
16503 |
550.3 |
| Jul 15 2011 |
2047 |
556.05 |
| Jul 15 2011 |
9061 |
479.08 |
| Jul 15 2011 |
10574 |
595.63 |
| Jul 15 2011 |
15724 |
550.3 |
| Jul 08 2011 |
2047 |
556.05 |
| Jul 08 2011 |
8653 |
479.08 |
| Jul 08 2011 |
9409 |
595.63 |
| Jul 08 2011 |
14818 |
550.3 |
| Jul 01 2011 |
2407 |
556.05 |
| Jul 01 2011 |
6976 |
479.08 |
| Jul 01 2011 |
6896 |
595.63 |
| Jul 01 2011 |
11954 |
550.3 |
| Jun 17 2011 |
2407 |
556.05 |
| Jun 17 2011 |
6666 |
479.08 |
| Jun 17 2011 |
6286 |
595.63 |
| Jun 17 2011 |
11441 |
550.3 |
| Jun 10 2011 |
2407 |
556.05 |
| Jun 10 2011 |
6438 |
479.08 |
| Jun 10 2011 |
6690 |
595.63 |
| Jun 10 2011 |
11576 |
550.3 |
| Jun 03 2011 |
2407 |
556.05 |
| Jun 03 2011 |
5996 |
479.08 |
| Jun 03 2011 |
6099 |
595.63 |
| Jun 03 2011 |
10807 |
550.3 |
| May 29 2011 |
2616 |
556.05 |
| May 29 2011 |
5922 |
479.08 |
| May 29 2011 |
5977 |
595.63 |
| May 29 2011 |
10787 |
550.3 |
| May 06 2011 |
2841 |
556.05 |
| May 06 2011 |
6047 |
489.72 |
| May 06 2011 |
5228 |
595.63 |
| May 06 2011 |
10774 |
571.03 |
| Apr 22 2011 |
2785 |
556.05 |
| Apr 22 2011 |
6665 |
508.35 |
| Apr 22 2011 |
5748 |
610.38 |
| Apr 22 2011 |
11476 |
588.98 |
| Apr 01 2011 |
2811 |
603.67 |
| Apr 01 2011 |
6807 |
513.75 |
| Apr 01 2011 |
6749 |
608.52 |
| Apr 01 2011 |
11148 |
593.93 |
| Oct 15 2010 |
10087 |
554.59 |
| Oct 15 2010 |
10471 |
653.84 |
| Oct 15 2010 |
15200 |
568.48 |
| Aug 15 2010 |
9583 |
554.59 |
| Aug 15 2010 |
10142 |
653.84 |
| Aug 15 2010 |
14716 |
568.48 |
| Aug 01 2010 |
9355 |
554.59 |
| Aug 01 2010 |
9369 |
653.84 |
| Aug 01 2010 |
14049 |
568.48 |
| Jul 15 2010 |
8648 |
554.59 |
| Jul 15 2010 |
8987 |
653.84 |
| Jul 15 2010 |
13276 |
568.48 |
| Jul 01 2010 |
8970 |
554.59 |
| Jul 01 2010 |
9219 |
648.43 |
| Jul 01 2010 |
13226 |
541.88 |
| Jun 15 2010 |
8905 |
577.95 |
| Jun 15 2010 |
8780 |
648.43 |
| Jun 15 2010 |
13038 |
559.5 |
| Jun 01 2010 |
8194 |
577.95 |
| Jun 01 2010 |
7800 |
648.43 |
| Jun 01 2010 |
12174 |
559.5 |
| May 27 2010 |
7537 |
577.95 |
| May 27 2010 |
7103 |
648.43 |
| May 27 2010 |
11363 |
559.5 |
| May 15 2010 |
7612 |
577.95 |
| May 15 2010 |
7249 |
648.43 |
| May 15 2010 |
11469 |
559.5 |
| Apr 30 2010 |
6641 |
648.43 |
| Apr 30 2010 |
11309 |
577.83 |
| Apr 15 2010 |
7240 |
625.32 |
| Apr 15 2010 |
5807 |
641.29 |
| Apr 15 2010 |
11326 |
641.22 |
| Apr 02 2010 |
6196 |
645.87 |
| Apr 02 2010 |
5228 |
663.02 |
| Apr 02 2010 |
9968 |
669.54 |
| Aug 30 2009 |
3868 |
675.87 |
| Aug 30 2009 |
3554 |
657.39 |
| Aug 30 2009 |
5896 |
641.79 |
| Aug 15 2009 |
4117 |
675.87 |
| Aug 15 2009 |
3594 |
657.39 |
| Aug 15 2009 |
5958 |
641.79 |
| Aug 01 2009 |
4003 |
675.87 |
| Aug 01 2009 |
3650 |
657.39 |
| Aug 01 2009 |
5966 |
641.79 |
| Jul 15 2009 |
3995 |
675.87 |
| Jul 15 2009 |
3633 |
657.39 |
| Jul 15 2009 |
5930 |
641.79 |
| Jul 01 2009 |
3552 |
675.87 |
| Jul 01 2009 |
3425 |
657.39 |
| Jul 01 2009 |
5692 |
641.79 |
| Jun 15 2009 |
3577 |
675.87 |
| Jun 15 2009 |
3325 |
657.39 |
| Jun 15 2009 |
5604 |
641.79 |
| Jun 01 2009 |
3332 |
675.87 |
| Jun 01 2009 |
2914 |
657.39 |
| Jun 01 2009 |
5344 |
641.79 |
| May 15 2009 |
1321 |
686.56 |
| May 15 2009 |
3340 |
675.87 |
| May 15 2009 |
2984 |
657.39 |
| May 15 2009 |
5451 |
641.79 |
| May 01 2009 |
1323 |
686.56 |
| May 01 2009 |
3117 |
691.59 |
| May 01 2009 |
2920 |
657.39 |
| May 01 2009 |
5105 |
656.92 |
| Apr 15 2009 |
1323 |
686.56 |
| Apr 15 2009 |
3041 |
704.71 |
| Apr 15 2009 |
2966 |
704.8 |
| Apr 15 2009 |
4943 |
699.47 |
| Apr 01 2009 |
1286 |
734 |
| Apr 01 2009 |
2999 |
748.84 |
| Apr 01 2009 |
2883 |
724.94 |
| Apr 01 2009 |
4903 |
728.59 |
