| Apr 19 2024 |
248 |
392.46 |
| Apr 19 2024 |
6 |
295.02 |
| Apr 19 2024 |
37 |
299.77 |
| Apr 17 2024 |
232 |
394.21 |
| Apr 17 2024 |
5 |
295.02 |
| Apr 17 2024 |
25 |
295.02 |
| Apr 10 2024 |
227 |
394.21 |
| Apr 10 2024 |
5 |
295.02 |
| Apr 10 2024 |
25 |
295.02 |
| Apr 03 2024 |
243 |
394.21 |
| Apr 03 2024 |
5 |
295.02 |
| Apr 03 2024 |
24 |
295.02 |
| Mar 27 2024 |
238 |
394.21 |
| Mar 27 2024 |
5 |
295.02 |
| Mar 27 2024 |
24 |
295.02 |
| Mar 21 2024 |
237 |
394.21 |
| Mar 21 2024 |
5 |
295.02 |
| Mar 21 2024 |
23 |
295.02 |
| Mar 14 2024 |
224 |
394.21 |
| Mar 14 2024 |
5 |
295.02 |
| Mar 14 2024 |
25 |
295.02 |
| Mar 07 2024 |
227 |
394.21 |
| Mar 07 2024 |
5 |
295.02 |
| Mar 07 2024 |
24 |
295.02 |
| Feb 29 2024 |
233 |
394.21 |
| Feb 29 2024 |
5 |
295.02 |
| Feb 29 2024 |
10 |
295.02 |
| Feb 22 2024 |
235 |
394.21 |
| Feb 22 2024 |
5 |
295.02 |
| Feb 22 2024 |
10 |
295.02 |
| Feb 15 2024 |
234 |
394.21 |
| Feb 15 2024 |
5 |
295.02 |
| Feb 15 2024 |
10 |
295.02 |
| Feb 08 2024 |
200 |
394.21 |
| Feb 08 2024 |
5 |
295.02 |
| Feb 08 2024 |
10 |
295.02 |
| Feb 01 2024 |
201 |
394.21 |
| Feb 01 2024 |
5 |
295.02 |
| Feb 01 2024 |
10 |
295.02 |
| Jan 25 2024 |
200 |
394.21 |
| Jan 25 2024 |
5 |
295.02 |
| Jan 25 2024 |
10 |
295.02 |
| Jan 18 2024 |
200 |
394.21 |
| Jan 18 2024 |
5 |
295.02 |
| Jan 18 2024 |
10 |
295.02 |
| Jan 11 2024 |
200 |
394.21 |
| Jan 11 2024 |
5 |
295.02 |
| Jan 11 2024 |
10 |
295.02 |
| Jan 04 2024 |
200 |
394.21 |
| Jan 04 2024 |
5 |
295.02 |
| Jan 04 2024 |
10 |
295.02 |
| Dec 28 2023 |
200 |
394.21 |
| Dec 28 2023 |
5 |
295.02 |
| Dec 28 2023 |
10 |
295.02 |
| Dec 21 2023 |
200 |
394.21 |
| Dec 21 2023 |
5 |
295.02 |
| Dec 21 2023 |
10 |
295.02 |
| Dec 14 2023 |
200 |
394.21 |
| Dec 14 2023 |
5 |
295.02 |
| Dec 14 2023 |
10 |
295.02 |
| Dec 07 2023 |
200 |
394.21 |
| Dec 07 2023 |
5 |
295.02 |
| Dec 07 2023 |
10 |
295.02 |
| Nov 30 2023 |
200 |
394.21 |
| Nov 30 2023 |
5 |
295.02 |
| Nov 30 2023 |
10 |
295.02 |
| Nov 23 2023 |
200 |
394.21 |
| Nov 23 2023 |
5 |
295.02 |
| Nov 23 2023 |
10 |
295.02 |
| Nov 16 2023 |
200 |
394.21 |
| Nov 16 2023 |
5 |
295.02 |
| Nov 16 2023 |
10 |
295.02 |
| Nov 09 2023 |
200 |
394.21 |
| Nov 09 2023 |
5 |
295.02 |
| Nov 09 2023 |
10 |
295.02 |
| Nov 02 2023 |
200 |
394.21 |
| Nov 02 2023 |
5 |
295.02 |
| Nov 02 2023 |
10 |
295.02 |
| Oct 26 2023 |
198 |
394.21 |
| Oct 26 2023 |
5 |
295.02 |
| Oct 26 2023 |
10 |
295.02 |
| Oct 19 2023 |
198 |
394.21 |
| Oct 19 2023 |
5 |
295.02 |
| Oct 19 2023 |
10 |
295.02 |
| Oct 12 2023 |
198 |
394.21 |
| Oct 12 2023 |
5 |
295.02 |
| Oct 12 2023 |
10 |
295.02 |
| Oct 05 2023 |
198 |
394.21 |
| Oct 05 2023 |
5 |
295.02 |
| Oct 05 2023 |
10 |
295.02 |
| Sep 28 2023 |
198 |
394.21 |
| Sep 28 2023 |
5 |
295.02 |
| Sep 28 2023 |
10 |
295.02 |
| Sep 21 2023 |
198 |
394.21 |
| Sep 21 2023 |
5 |
295.02 |
| Sep 21 2023 |
10 |
295.02 |
| Sep 14 2023 |
198 |
394.21 |
| Sep 14 2023 |
5 |
295.02 |
| Sep 14 2023 |
10 |
295.02 |
| Sep 07 2023 |
198 |
394.21 |
| Sep 07 2023 |
4 |
295.02 |
| Sep 07 2023 |
10 |
295.02 |
| Aug 31 2023 |
197 |
394.21 |
| Aug 31 2023 |
4 |
295.02 |
| Aug 31 2023 |
10 |
295.02 |
| Aug 24 2023 |
197 |
394.21 |
| Aug 24 2023 |
3 |
295.02 |
| Aug 24 2023 |
9 |
295.02 |
| Aug 17 2023 |
198 |
394.21 |
| Aug 17 2023 |
3 |
295.02 |
| Aug 17 2023 |
9 |
295.02 |
| Aug 10 2023 |
199 |
394.21 |
| Aug 10 2023 |
3 |
295.02 |
| Aug 10 2023 |
9 |
295.02 |
| Aug 03 2023 |
197 |
394.21 |
| Aug 03 2023 |
3 |
295.02 |
| Aug 03 2023 |
9 |
295.02 |
| Jul 27 2023 |
198 |
394.21 |
| Jul 27 2023 |
18 |
309.89 |
| Jul 27 2023 |
29 |
309.89 |
| Jul 20 2023 |
199 |
394.21 |
| Jul 20 2023 |
15 |
306.49 |
| Jul 20 2023 |
28 |
309.27 |
| Jul 13 2023 |
199 |
394.21 |
| Jul 13 2023 |
15 |
306.49 |
| Jul 13 2023 |
27 |
309.27 |
| Jul 06 2023 |
201 |
394.21 |
| Jul 06 2023 |
15 |
306.49 |
| Jul 06 2023 |
24 |
304.73 |
| Jun 29 2023 |
203 |
394.21 |
| Jun 29 2023 |
16 |
307.52 |
| Jun 29 2023 |
24 |
304.06 |
| Jun 22 2023 |
204 |
394.21 |
| Jun 22 2023 |
15 |
304.93 |
| Jun 22 2023 |
22 |
304.06 |
| Jun 15 2023 |
207 |
394.21 |
| Jun 15 2023 |
20 |
308.34 |
| Jun 15 2023 |
17 |
300.67 |
| Jun 08 2023 |
210 |
394.21 |
| Jun 08 2023 |
25 |
311.01 |
| Jun 08 2023 |
35 |
311.9 |
| Jun 01 2023 |
213 |
394.21 |
| Jun 01 2023 |
24 |
311.01 |
| Jun 01 2023 |
35 |
311.9 |
| May 25 2023 |
212 |
394.21 |
| May 25 2023 |
24 |
311.01 |
| May 25 2023 |
35 |
311.9 |
| May 18 2023 |
211 |
394.21 |
| May 18 2023 |
23 |
311.51 |
| May 18 2023 |
39 |
315.39 |
| May 11 2023 |
203 |
394.21 |
| May 11 2023 |
31 |
315.44 |
| May 11 2023 |
36 |
314.86 |
| May 04 2023 |
197 |
394.21 |
| May 04 2023 |
31 |
315.44 |
| May 04 2023 |
38 |
314.86 |
| Apr 27 2023 |
196 |
394.21 |
| Apr 27 2023 |
55 |
329.56 |
| Apr 27 2023 |
73 |
328.98 |
| Apr 20 2023 |
149 |
380.96 |
| Apr 20 2023 |
82 |
343.84 |
| Apr 20 2023 |
68 |
328.98 |
| Apr 13 2023 |
289 |
449.13 |
| Apr 13 2023 |
112 |
354.21 |
| Apr 13 2023 |
229 |
363.38 |
| Apr 06 2023 |
287 |
449.13 |
| Apr 06 2023 |
111 |
354.21 |
| Apr 06 2023 |
228 |
363.38 |
| Mar 30 2023 |
288 |
449.13 |
| Mar 30 2023 |
111 |
354.21 |
| Mar 30 2023 |
231 |
363.38 |
| Mar 23 2023 |
292 |
449.13 |
| Mar 23 2023 |
110 |
354.21 |
| Mar 23 2023 |
227 |
363.38 |
| Mar 16 2023 |
290 |
449.13 |
| Mar 16 2023 |
108 |
354.21 |
| Mar 16 2023 |
227 |
363.38 |
| Mar 09 2023 |
302 |
449.13 |
| Mar 09 2023 |
108 |
354.21 |
| Mar 09 2023 |
221 |
363.38 |
| Mar 02 2023 |
302 |
449.13 |
| Mar 02 2023 |
110 |
354.21 |
| Mar 02 2023 |
222 |
363.38 |
| Feb 23 2023 |
303 |
449.13 |
| Feb 23 2023 |
111 |
354.21 |
| Feb 23 2023 |
222 |
363.38 |
| Feb 16 2023 |
301 |
449.13 |
| Feb 16 2023 |
111 |
354.21 |
| Feb 16 2023 |
215 |
363.38 |
| Feb 09 2023 |
299 |
449.13 |
| Feb 09 2023 |
111 |
354.21 |
| Feb 09 2023 |
215 |
363.38 |
| Feb 02 2023 |
297 |
449.13 |
| Feb 02 2023 |
110 |
354.21 |
| Feb 02 2023 |
215 |
363.38 |
| Jan 26 2023 |
319 |
449.13 |
| Jan 26 2023 |
110 |
354.21 |
| Jan 26 2023 |
216 |
363.38 |
| Jan 19 2023 |
319 |
449.13 |
| Jan 19 2023 |
110 |
354.21 |
| Jan 19 2023 |
215 |
363.38 |
| Jan 12 2023 |
319 |
449.13 |
| Jan 12 2023 |
110 |
354.21 |
| Jan 12 2023 |
215 |
363.38 |
| Jan 05 2023 |
319 |
449.13 |
| Jan 05 2023 |
110 |
354.21 |
| Jan 05 2023 |
215 |
363.38 |
| Dec 29 2022 |
319 |
449.13 |
| Dec 29 2022 |
110 |
354.21 |
| Dec 29 2022 |
215 |
363.38 |
| Dec 22 2022 |
319 |
449.13 |
| Dec 22 2022 |
110 |
354.21 |
| Dec 22 2022 |
215 |
363.38 |
| Dec 15 2022 |
321 |
449.13 |
| Dec 15 2022 |
109 |
354.21 |
| Dec 15 2022 |
216 |
363.38 |
| Dec 08 2022 |
321 |
449.13 |
| Dec 08 2022 |
109 |
354.21 |
| Dec 08 2022 |
216 |
363.38 |
| Dec 01 2022 |
321 |
449.13 |
| Dec 01 2022 |
109 |
354.21 |
| Dec 01 2022 |
216 |
363.38 |
| Nov 24 2022 |
321 |
449.13 |
| Nov 24 2022 |
109 |
354.21 |
| Nov 24 2022 |
216 |
363.38 |
| Nov 17 2022 |
322 |
449.13 |
| Nov 17 2022 |
109 |
354.21 |
| Nov 17 2022 |
216 |
363.38 |
| Nov 10 2022 |
322 |
449.13 |
| Nov 10 2022 |
109 |
354.21 |
| Nov 10 2022 |
216 |
363.38 |
| Nov 03 2022 |
322 |
449.13 |
| Nov 03 2022 |
109 |
354.21 |
| Nov 03 2022 |
216 |
363.38 |
| Oct 27 2022 |
322 |
449.13 |
| Oct 27 2022 |
109 |
354.21 |
| Oct 27 2022 |
216 |
363.38 |
| Oct 20 2022 |
323 |
449.13 |
| Oct 20 2022 |
109 |
354.21 |
| Oct 20 2022 |
217 |
363.38 |
| Oct 13 2022 |
325 |
449.13 |
| Oct 13 2022 |
109 |
354.21 |
| Oct 13 2022 |
217 |
363.38 |
| Oct 06 2022 |
325 |
449.13 |
| Oct 06 2022 |
109 |
354.21 |
| Oct 06 2022 |
217 |
363.38 |
| Sep 29 2022 |
319 |
449.13 |
| Sep 29 2022 |
108 |
354.21 |
| Sep 29 2022 |
215 |
363.38 |
| Sep 22 2022 |
319 |
449.13 |
| Sep 22 2022 |
109 |
354.21 |
| Sep 22 2022 |
215 |
363.38 |
| Sep 15 2022 |
319 |
449.13 |
| Sep 15 2022 |
109 |
354.21 |
| Sep 15 2022 |
215 |
363.38 |
| Sep 08 2022 |
316 |
449.13 |
| Sep 08 2022 |
138 |
363.59 |
| Sep 08 2022 |
214 |
363.59 |
| Sep 01 2022 |
311 |
449.13 |
| Sep 01 2022 |
138 |
363.59 |
| Sep 01 2022 |
215 |
363.59 |
| Aug 25 2022 |
308 |
449.13 |
| Aug 25 2022 |
138 |
363.59 |
| Aug 25 2022 |
212 |
363.59 |
| Aug 18 2022 |
309 |
449.13 |
| Aug 18 2022 |
138 |
363.59 |
| Aug 18 2022 |
215 |
363.59 |
| Aug 11 2022 |
313 |
449.13 |
| Aug 11 2022 |
139 |
363.59 |
| Aug 11 2022 |
213 |
363.59 |
| Aug 04 2022 |
316 |
449.13 |
| Aug 04 2022 |
187 |
375.23 |
| Aug 04 2022 |
283 |
378.17 |
| Jul 28 2022 |
313 |
449.13 |
| Jul 28 2022 |
187 |
376.11 |
| Jul 28 2022 |
417 |
398.34 |
| Jul 21 2022 |
308 |
449.13 |
| Jul 21 2022 |
223 |
384.07 |
| Jul 21 2022 |
317 |
384.07 |
| Jul 14 2022 |
305 |
449.13 |
| Jul 14 2022 |
222 |
384.07 |
| Jul 14 2022 |
315 |
384.07 |
| Jul 07 2022 |
225 |
384.59 |
| Jul 07 2022 |
314 |
384.59 |
| Jun 30 2022 |
224 |
384.59 |
| Jun 30 2022 |
314 |
384.59 |
| Jun 23 2022 |
221 |
384.59 |
| Jun 23 2022 |
314 |
384.59 |
| Jun 16 2022 |
386 |
423.37 |
| Jun 16 2022 |
553 |
423.37 |
| Jun 09 2022 |
384 |
423.37 |
| Jun 09 2022 |
543 |
423.37 |
| Jun 02 2022 |
97 |
376.39 |
| Jun 02 2022 |
89 |
376.39 |
| May 26 2022 |
97 |
376.39 |
| May 26 2022 |
88 |
376.39 |
| May 19 2022 |
97 |
376.39 |
| May 19 2022 |
88 |
376.39 |
| May 12 2022 |
97 |
376.39 |
| May 12 2022 |
85 |
376.39 |
| May 05 2022 |
221 |
424.61 |
| May 05 2022 |
221 |
424.61 |
| Apr 28 2022 |
208 |
424.61 |
| Apr 28 2022 |
221 |
424.61 |
| Apr 21 2022 |
203 |
424.61 |
| Apr 21 2022 |
223 |
424.61 |
| Apr 14 2022 |
201 |
424.61 |
| Apr 14 2022 |
226 |
424.61 |
| Sep 02 2021 |
78 |
384.07 |
| Sep 02 2021 |
79 |
384.07 |
| Aug 26 2021 |
70 |
356.86 |
| Aug 26 2021 |
19 |
311.71 |
| Aug 19 2021 |
14 |
311.72 |
| Aug 19 2021 |
11 |
294.78 |
| Aug 12 2021 |
14 |
311.72 |
| Aug 12 2021 |
10 |
294.78 |
| Aug 05 2021 |
4 |
293.86 |
| Aug 05 2021 |
10 |
293.71 |
| Jul 29 2021 |
2 |
293.86 |
| Jul 29 2021 |
8 |
293.71 |
| Jul 22 2021 |
2 |
293.86 |
| Jul 22 2021 |
8 |
293.71 |
| Jul 15 2021 |
15 |
331.17 |
| Jul 15 2021 |
2 |
293.86 |
| Jul 15 2021 |
7 |
293.71 |
| Jul 08 2021 |
15 |
331.17 |
| Jul 08 2021 |
2 |
293.86 |
| Jul 08 2021 |
8 |
293.71 |
| Jul 01 2021 |
15 |
331.17 |
| Jul 01 2021 |
2 |
293.86 |
| Jul 01 2021 |
8 |
293.71 |
| Jun 24 2021 |
38 |
342.18 |
| Jun 24 2021 |
5 |
293.86 |
| Jun 24 2021 |
10 |
293.71 |
| Jun 17 2021 |
36 |
342.18 |
| Jun 17 2021 |
5 |
293.86 |
| Jun 17 2021 |
13 |
293.71 |
| Jun 10 2021 |
36 |
342.18 |
| Jun 10 2021 |
4 |
293.86 |
| Jun 10 2021 |
10 |
293.71 |
| Jun 03 2021 |
10 |
293.71 |
| May 27 2021 |
36 |
342.18 |
| May 27 2021 |
12 |
293.86 |
| May 27 2021 |
31 |
293.71 |
| May 07 2021 |
558 |
293.71 |
| Sep 04 2020 |
1046 |
384.07 |
| Sep 04 2020 |
1678 |
384.07 |
| Aug 28 2020 |
670 |
356.86 |
| Aug 28 2020 |
212 |
311.71 |
| Aug 21 2020 |
166 |
311.72 |
| Aug 21 2020 |
108 |
294.78 |
| Aug 14 2020 |
163 |
311.72 |
| Aug 14 2020 |
109 |
294.78 |
| Aug 07 2020 |
91 |
293.86 |
| Aug 07 2020 |
104 |
293.71 |
| Jul 31 2020 |
100 |
293.86 |
| Jul 31 2020 |
113 |
293.71 |
| Jul 24 2020 |
116 |
293.86 |
| Jul 24 2020 |
127 |
293.71 |
| Jul 17 2020 |
309 |
331.17 |
| Jul 17 2020 |
135 |
293.86 |
| Jul 17 2020 |
143 |
293.71 |
| Jul 10 2020 |
321 |
331.17 |
| Jul 10 2020 |
138 |
293.86 |
| Jul 10 2020 |
147 |
293.71 |
| Jul 03 2020 |
325 |
331.17 |
| Jul 03 2020 |
134 |
293.86 |
| Jul 03 2020 |
146 |
293.71 |
| Jun 26 2020 |
573 |
342.18 |
| Jun 26 2020 |
154 |
293.86 |
| Jun 26 2020 |
175 |
293.71 |
| Jun 19 2020 |
602 |
342.18 |
| Jun 19 2020 |
168 |
293.86 |
| Jun 19 2020 |
201 |
293.71 |
| Jun 12 2020 |
616 |
342.18 |
| Jun 12 2020 |
173 |
293.86 |
| Jun 12 2020 |
204 |
293.71 |
| Jun 05 2020 |
627 |
342.18 |
| Jun 05 2020 |
185 |
293.86 |
| Jun 05 2020 |
218 |
293.71 |
| May 29 2020 |
666 |
342.18 |
| May 29 2020 |
200 |
293.86 |
| May 29 2020 |
234 |
293.71 |
| May 22 2020 |
1454 |
366.82 |
| May 22 2020 |
212 |
293.86 |
| May 22 2020 |
252 |
293.71 |
| May 15 2020 |
1515 |
366.82 |
| May 15 2020 |
215 |
293.86 |
| May 15 2020 |
256 |
293.71 |
| May 08 2020 |
1561 |
366.82 |
| May 08 2020 |
219 |
293.86 |
| May 08 2020 |
261 |
293.71 |
| May 01 2020 |
1685 |
366.82 |
| May 01 2020 |
249 |
293.86 |
| May 01 2020 |
286 |
293.71 |
| Apr 24 2020 |
1767 |
366.82 |
| Apr 24 2020 |
250 |
293.86 |
| Apr 24 2020 |
300 |
293.71 |
| Apr 17 2020 |
1883 |
366.82 |
| Apr 17 2020 |
248 |
293.86 |
| Apr 17 2020 |
334 |
293.71 |
| Apr 10 2020 |
1947 |
366.82 |
| Apr 10 2020 |
250 |
293.86 |
| Apr 10 2020 |
339 |
293.71 |
| Apr 03 2020 |
2044 |
366.82 |
| Apr 03 2020 |
270 |
293.86 |
| Apr 03 2020 |
374 |
293.71 |
| Mar 27 2020 |
2155 |
366.82 |
| Mar 27 2020 |
267 |
293.86 |
| Mar 27 2020 |
396 |
293.71 |
| Mar 20 2020 |
2222 |
366.82 |
| Mar 20 2020 |
269 |
293.86 |
| Mar 20 2020 |
415 |
293.71 |
| Mar 13 2020 |
2312 |
366.82 |
| Mar 13 2020 |
270 |
293.86 |
| Mar 13 2020 |
436 |
293.71 |
| Mar 06 2020 |
2352 |
366.82 |
| Mar 06 2020 |
273 |
293.86 |
| Mar 06 2020 |
445 |
293.71 |
| Feb 28 2020 |
2403 |
366.82 |
| Feb 28 2020 |
272 |
293.86 |
| Feb 28 2020 |
456 |
293.71 |
| Feb 21 2020 |
2386 |
366.82 |
| Feb 21 2020 |
269 |
293.86 |
| Feb 21 2020 |
446 |
293.71 |
| Feb 14 2020 |
2388 |
366.82 |
| Feb 14 2020 |
273 |
293.86 |
| Feb 14 2020 |
448 |
293.71 |
| Feb 07 2020 |
2387 |
366.82 |
| Feb 07 2020 |
276 |
293.86 |
| Feb 07 2020 |
449 |
293.71 |
| Jan 31 2020 |
2414 |
366.82 |
| Jan 31 2020 |
274 |
293.86 |
| Jan 31 2020 |
450 |
293.71 |
| Jan 24 2020 |
2413 |
366.82 |
| Jan 24 2020 |
275 |
293.86 |
| Jan 24 2020 |
450 |
293.71 |
| Jan 17 2020 |
2416 |
366.82 |
| Jan 17 2020 |
274 |
293.86 |
| Jan 17 2020 |
448 |
293.71 |
| Jan 10 2020 |
2416 |
366.82 |
| Jan 10 2020 |
274 |
293.86 |
| Jan 10 2020 |
448 |
293.71 |
| Jan 03 2020 |
2417 |
366.82 |
| Jan 03 2020 |
275 |
293.86 |
| Jan 03 2020 |
449 |
293.71 |
| Dec 27 2019 |
2417 |
366.82 |
| Dec 27 2019 |
276 |
293.86 |
| Dec 27 2019 |
450 |
293.71 |
| Dec 20 2019 |
2417 |
366.82 |
| Dec 20 2019 |
276 |
293.86 |
| Dec 20 2019 |
450 |
293.71 |
| Dec 13 2019 |
2417 |
366.82 |
| Dec 13 2019 |
276 |
293.86 |
| Dec 13 2019 |
450 |
293.71 |
| Dec 06 2019 |
2417 |
366.82 |
| Dec 06 2019 |
276 |
293.86 |
| Dec 06 2019 |
450 |
293.71 |
| Nov 29 2019 |
2417 |
366.82 |
| Nov 29 2019 |
277 |
293.86 |
| Nov 29 2019 |
451 |
293.71 |
| Nov 22 2019 |
2417 |
366.82 |
| Nov 22 2019 |
277 |
293.86 |
| Nov 22 2019 |
451 |
293.71 |
| Nov 15 2019 |
2417 |
366.82 |
| Nov 15 2019 |
277 |
293.86 |
| Nov 15 2019 |
451 |
293.71 |
| Nov 08 2019 |
2416 |
366.82 |
| Nov 08 2019 |
277 |
293.86 |
| Nov 08 2019 |
450 |
293.71 |
| Nov 01 2019 |
2352 |
366.82 |
| Nov 01 2019 |
276 |
293.86 |
| Nov 01 2019 |
449 |
293.71 |
| Oct 25 2019 |
2352 |
366.82 |
| Oct 25 2019 |
276 |
293.86 |
| Oct 25 2019 |
449 |
293.71 |
| Oct 18 2019 |
2360 |
366.82 |
| Oct 18 2019 |
276 |
293.86 |
| Oct 18 2019 |
449 |
293.71 |
| Oct 11 2019 |
2358 |
366.82 |
| Oct 11 2019 |
276 |
293.86 |
| Oct 11 2019 |
449 |
293.71 |
| Oct 04 2019 |
2368 |
366.82 |
| Oct 04 2019 |
276 |
293.86 |
| Oct 04 2019 |
450 |
293.71 |
| Sep 27 2019 |
2368 |
366.82 |
| Sep 27 2019 |
277 |
293.86 |
| Sep 27 2019 |
450 |
293.71 |
| Sep 20 2019 |
2368 |
366.82 |
| Sep 20 2019 |
278 |
293.86 |
| Sep 20 2019 |
452 |
293.71 |
| Sep 13 2019 |
2386 |
366.82 |
| Sep 13 2019 |
272 |
293.86 |
| Sep 13 2019 |
448 |
293.71 |
| Sep 06 2019 |
2429 |
366.82 |
| Sep 06 2019 |
274 |
293.86 |
| Sep 06 2019 |
452 |
293.71 |
| Aug 30 2019 |
2451 |
366.82 |
| Aug 30 2019 |
401 |
302.97 |
| Aug 30 2019 |
649 |
302.97 |
| Aug 23 2019 |
2478 |
366.82 |
| Aug 23 2019 |
449 |
306.12 |
| Aug 23 2019 |
705 |
306.42 |
| Aug 16 2019 |
2512 |
366.82 |
| Aug 16 2019 |
506 |
306.12 |
| Aug 16 2019 |
745 |
306.42 |
| Aug 09 2019 |
2529 |
366.82 |
| Aug 09 2019 |
581 |
309.73 |
| Aug 09 2019 |
886 |
312.04 |
| Aug 02 2019 |
2555 |
366.82 |
| Aug 02 2019 |
526 |
306.81 |
| Aug 02 2019 |
947 |
314.76 |
| Jul 26 2019 |
2589 |
366.82 |
| Jul 26 2019 |
459 |
301.14 |
| Jul 26 2019 |
921 |
311.98 |
| Jul 19 2019 |
5265 |
402.47 |
| Jul 19 2019 |
271 |
285.93 |
| Jul 19 2019 |
413 |
285.93 |
| Jul 12 2019 |
5292 |
402.47 |
| Jul 12 2019 |
421 |
285.93 |
| Jul 12 2019 |
538 |
285.93 |
| Jul 05 2019 |
9078 |
440.73 |
| Jul 05 2019 |
520 |
285.93 |
| Jul 05 2019 |
654 |
285.93 |
| Jun 28 2019 |
9139 |
440.73 |
| Jun 28 2019 |
520 |
286.29 |
| Jun 28 2019 |
712 |
290.19 |
| Jun 21 2019 |
9134 |
440.73 |
| Jun 21 2019 |
530 |
288.19 |
| Jun 21 2019 |
731 |
292.45 |
| Jun 14 2019 |
9126 |
440.73 |
| Jun 14 2019 |
666 |
299.24 |
| Jun 14 2019 |
852 |
299.24 |
| Jun 07 2019 |
9203 |
440.73 |
| Jun 07 2019 |
677 |
299.24 |
| Jun 07 2019 |
858 |
299.24 |
| May 31 2019 |
664 |
298.74 |
| May 31 2019 |
841 |
298.74 |
| May 24 2019 |
729 |
299.75 |
| May 24 2019 |
899 |
299.75 |
| May 17 2019 |
744 |
300.07 |
| May 17 2019 |
935 |
300.07 |
| May 10 2019 |
751 |
300.07 |
| May 10 2019 |
932 |
300.07 |
| May 03 2019 |
609 |
292.18 |
| May 03 2019 |
774 |
292.18 |
| Apr 26 2019 |
543 |
284.97 |
| Apr 26 2019 |
673 |
284.97 |
| Apr 19 2019 |
548 |
284.97 |
| Apr 19 2019 |
656 |
284.97 |
| Apr 18 2019 |
549 |
284.97 |
| Apr 12 2019 |
948 |
319.73 |
| Apr 12 2019 |
465 |
294.07 |
| Apr 12 2019 |
551 |
284.97 |
| Apr 12 2019 |
655 |
284.97 |
| Apr 05 2019 |
931 |
319.73 |
| Apr 05 2019 |
1904 |
351.14 |
| Apr 05 2019 |
533 |
284.97 |
| Apr 05 2019 |
638 |
284.97 |
| Mar 29 2019 |
917 |
319.73 |
| Mar 29 2019 |
1902 |
351.14 |
| Mar 29 2019 |
541 |
284.97 |
| Mar 29 2019 |
651 |
284.97 |
| Mar 22 2019 |
934 |
319.73 |
| Mar 22 2019 |
1887 |
351.14 |
| Mar 22 2019 |
544 |
284.97 |
| Mar 22 2019 |
660 |
284.97 |
| Mar 15 2019 |
968 |
319.73 |
| Mar 15 2019 |
1950 |
351.14 |
| Mar 15 2019 |
549 |
284.97 |
| Mar 15 2019 |
678 |
284.97 |
| Mar 08 2019 |
913 |
319.73 |
| Mar 08 2019 |
1919 |
351.14 |
| Mar 08 2019 |
552 |
284.97 |
| Mar 08 2019 |
674 |
284.97 |
| Mar 01 2019 |
930 |
319.73 |
| Mar 01 2019 |
1946 |
351.14 |
| Mar 01 2019 |
551 |
284.97 |
| Mar 01 2019 |
678 |
284.97 |
| Feb 22 2019 |
930 |
319.73 |
| Feb 22 2019 |
1946 |
351.14 |
| Feb 22 2019 |
550 |
284.97 |
| Feb 22 2019 |
674 |
284.97 |
| Feb 15 2019 |
944 |
319.73 |
| Feb 15 2019 |
1952 |
351.14 |
| Feb 15 2019 |
555 |
284.97 |
| Feb 15 2019 |
676 |
284.97 |
| Feb 08 2019 |
997 |
319.73 |
| Feb 08 2019 |
1957 |
351.14 |
| Feb 08 2019 |
558 |
284.97 |
| Feb 08 2019 |
680 |
284.97 |
| Feb 01 2019 |
997 |
319.73 |
| Feb 01 2019 |
1967 |
351.14 |
| Feb 01 2019 |
558 |
284.97 |
| Feb 01 2019 |
682 |
284.97 |
| Jan 25 2019 |
997 |
319.73 |
| Jan 25 2019 |
1969 |
351.14 |
| Jan 25 2019 |
556 |
284.97 |
| Jan 25 2019 |
682 |
284.97 |
| Jan 18 2019 |
998 |
319.73 |
| Jan 18 2019 |
1971 |
351.14 |
| Jan 18 2019 |
556 |
284.97 |
| Jan 18 2019 |
682 |
284.97 |
| Jan 11 2019 |
998 |
319.73 |
| Jan 11 2019 |
1971 |
351.14 |
| Jan 11 2019 |
556 |
284.97 |
| Jan 11 2019 |
682 |
284.97 |
| Jan 04 2019 |
998 |
319.73 |
| Jan 04 2019 |
1972 |
351.14 |
| Jan 04 2019 |
556 |
284.97 |
| Jan 04 2019 |
682 |
284.97 |
| Dec 28 2018 |
999 |
319.73 |
| Dec 28 2018 |
1972 |
351.14 |
| Dec 28 2018 |
556 |
284.97 |
| Dec 28 2018 |
682 |
284.97 |
| Dec 21 2018 |
999 |
319.73 |
| Dec 21 2018 |
1972 |
351.14 |
| Dec 21 2018 |
556 |
284.97 |
| Dec 21 2018 |
682 |
284.97 |
| Dec 14 2018 |
999 |
319.73 |
| Dec 14 2018 |
1972 |
351.14 |
| Dec 14 2018 |
556 |
284.97 |
| Dec 14 2018 |
682 |
284.97 |
| Dec 07 2018 |
992 |
319.73 |
| Dec 07 2018 |
1972 |
351.14 |
| Dec 07 2018 |
556 |
284.97 |
| Dec 07 2018 |
682 |
284.97 |
| Nov 30 2018 |
992 |
319.73 |
| Nov 30 2018 |
1972 |
351.14 |
| Nov 30 2018 |
556 |
284.97 |
| Nov 30 2018 |
682 |
284.97 |
| Nov 23 2018 |
992 |
319.73 |
| Nov 23 2018 |
1972 |
351.14 |
| Nov 23 2018 |
556 |
284.97 |
| Nov 23 2018 |
682 |
284.97 |
| Nov 16 2018 |
992 |
319.73 |
| Nov 16 2018 |
1972 |
351.14 |
| Nov 16 2018 |
556 |
284.97 |
| Nov 16 2018 |
682 |
284.97 |
| Nov 09 2018 |
992 |
319.73 |
| Nov 09 2018 |
1972 |
351.14 |
| Nov 09 2018 |
556 |
284.97 |
| Nov 09 2018 |
682 |
284.97 |
| Nov 02 2018 |
992 |
319.73 |
| Nov 02 2018 |
1972 |
351.14 |
| Nov 02 2018 |
556 |
284.97 |
| Nov 02 2018 |
680 |
284.97 |
| Oct 26 2018 |
992 |
319.73 |
| Oct 26 2018 |
1972 |
351.14 |
| Oct 26 2018 |
556 |
284.97 |
| Oct 26 2018 |
680 |
284.97 |
| Oct 19 2018 |
992 |
319.73 |
| Oct 19 2018 |
1978 |
351.14 |
| Oct 19 2018 |
556 |
284.97 |
| Oct 19 2018 |
681 |
284.97 |
| Oct 12 2018 |
992 |
319.73 |
| Oct 12 2018 |
1972 |
351.14 |
| Oct 12 2018 |
557 |
284.97 |
| Oct 12 2018 |
678 |
284.97 |
| Oct 05 2018 |
992 |
319.73 |
| Oct 05 2018 |
1973 |
351.14 |
| Oct 05 2018 |
557 |
284.97 |
| Oct 05 2018 |
678 |
284.97 |
| Sep 28 2018 |
994 |
319.73 |
| Sep 28 2018 |
1927 |
351.14 |
| Sep 28 2018 |
557 |
284.97 |
| Sep 28 2018 |
675 |
284.97 |
| Sep 21 2018 |
986 |
319.73 |
| Sep 21 2018 |
1922 |
351.14 |
| Sep 21 2018 |
553 |
284.97 |
| Sep 21 2018 |
674 |
284.97 |
| Sep 14 2018 |
995 |
319.73 |
| Sep 14 2018 |
1932 |
351.14 |
| Sep 14 2018 |
554 |
284.97 |
| Sep 14 2018 |
672 |
284.97 |
| Sep 07 2018 |
998 |
319.73 |
| Sep 07 2018 |
1953 |
351.14 |
| Sep 07 2018 |
540 |
282.85 |
| Sep 07 2018 |
667 |
282.85 |
| Aug 31 2018 |
1045 |
319.73 |
| Aug 31 2018 |
1960 |
351.14 |
| Aug 31 2018 |
502 |
277.04 |
| Aug 31 2018 |
599 |
277.04 |
| Aug 24 2018 |
1019 |
319.73 |
| Aug 24 2018 |
1933 |
351.14 |
| Aug 24 2018 |
455 |
277.04 |
| Aug 24 2018 |
554 |
277.04 |
| Aug 17 2018 |
1014 |
319.73 |
| Aug 17 2018 |
1944 |
351.14 |
| Aug 17 2018 |
455 |
277.04 |
| Aug 17 2018 |
556 |
277.04 |
| Aug 10 2018 |
1006 |
319.73 |
| Aug 10 2018 |
2013 |
351.14 |
| Aug 10 2018 |
462 |
277.87 |
| Aug 10 2018 |
623 |
276.37 |
| Aug 03 2018 |
1012 |
319.73 |
| Aug 03 2018 |
1621 |
341.28 |
| Aug 03 2018 |
482 |
280 |
| Aug 03 2018 |
650 |
278.23 |
| Jul 27 2018 |
1024 |
319.73 |
| Jul 27 2018 |
1635 |
341.28 |
| Jul 27 2018 |
488 |
280 |
| Jul 27 2018 |
664 |
278.23 |
| Jul 20 2018 |
1037 |
319.73 |
| Jul 20 2018 |
1625 |
341.28 |
| Jul 20 2018 |
491 |
280 |
| Jul 20 2018 |
670 |
278.23 |
| Jul 13 2018 |
1055 |
319.73 |
| Jul 13 2018 |
1688 |
341.28 |
| Jul 13 2018 |
325 |
275.31 |
| Jul 13 2018 |
525 |
273.54 |
| Jul 06 2018 |
1048 |
319.73 |
| Jul 06 2018 |
1527 |
341.28 |
| Jul 06 2018 |
174 |
275.31 |
| Jul 06 2018 |
323 |
273.54 |
| Jun 29 2018 |
1045 |
319.73 |
| Jun 29 2018 |
1539 |
341.28 |
| Jun 29 2018 |
208 |
278.72 |
| Jun 29 2018 |
378 |
278.83 |
| Jun 22 2018 |
1086 |
319.73 |
| Jun 22 2018 |
1478 |
338.77 |
| Jun 22 2018 |
225 |
278.72 |
| Jun 22 2018 |
405 |
278.83 |
| Jun 15 2018 |
1090 |
319.73 |
| Jun 15 2018 |
1498 |
338.77 |
| Jun 15 2018 |
215 |
276.21 |
| Jun 15 2018 |
381 |
276.33 |
| Jun 08 2018 |
1121 |
319.73 |
| Jun 08 2018 |
1496 |
338.77 |
| Jun 08 2018 |
267 |
280.09 |
| Jun 08 2018 |
459 |
280.53 |
| Jun 01 2018 |
1117 |
319.73 |
| Jun 01 2018 |
1724 |
338.77 |
| Jun 01 2018 |
281 |
281.44 |
| Jun 01 2018 |
590 |
281.44 |
| May 25 2018 |
1122 |
319.73 |
| May 25 2018 |
1740 |
338.77 |
| May 25 2018 |
331 |
282.07 |
| May 25 2018 |
666 |
284.06 |
| May 18 2018 |
1126 |
319.73 |
| May 18 2018 |
1761 |
338.77 |
| May 18 2018 |
336 |
282.07 |
| May 18 2018 |
669 |
284.06 |
| May 11 2018 |
1109 |
319.73 |
| May 11 2018 |
987 |
314.4 |
| May 11 2018 |
333 |
282.07 |
| May 11 2018 |
678 |
284.06 |
| May 04 2018 |
1119 |
319.73 |
| May 04 2018 |
1036 |
314.4 |
| May 04 2018 |
406 |
285.27 |
| May 04 2018 |
796 |
287.85 |
| Apr 27 2018 |
1161 |
319.73 |
| Apr 27 2018 |
1052 |
314.4 |
| Apr 27 2018 |
356 |
283.02 |
| Apr 27 2018 |
745 |
285.93 |
| Apr 20 2018 |
1160 |
319.73 |
| Apr 20 2018 |
1076 |
314.4 |
| Apr 20 2018 |
379 |
283.02 |
| Apr 20 2018 |
759 |
285.93 |
| Apr 13 2018 |
1717 |
335.45 |
| Apr 13 2018 |
380 |
283.02 |
| Apr 13 2018 |
671 |
283.02 |
| Apr 06 2018 |
1308 |
322.28 |
| Apr 06 2018 |
319 |
277.8 |
| Apr 06 2018 |
709 |
284.06 |
| Mar 30 2018 |
1355 |
322.28 |
| Mar 30 2018 |
334 |
277.8 |
| Mar 30 2018 |
721 |
284.06 |
| Mar 23 2018 |
1391 |
322.28 |
| Mar 23 2018 |
337 |
277.8 |
| Mar 23 2018 |
733 |
284.06 |
| Mar 16 2018 |
1405 |
322.28 |
| Mar 16 2018 |
337 |
277.8 |
| Mar 16 2018 |
749 |
284.06 |
| Mar 09 2018 |
1408 |
322.28 |
| Mar 09 2018 |
338 |
277.8 |
| Mar 09 2018 |
771 |
284.06 |
| Mar 02 2018 |
1429 |
322.28 |
| Mar 02 2018 |
338 |
277.8 |
| Mar 02 2018 |
893 |
284.06 |
| Feb 23 2018 |
8107 |
497.06 |
| Feb 23 2018 |
1444 |
321.86 |
| Feb 23 2018 |
337 |
277.8 |
| Feb 23 2018 |
900 |
284.06 |
| Feb 16 2018 |
8057 |
497.06 |
| Feb 16 2018 |
1458 |
321.86 |
| Feb 16 2018 |
342 |
277.8 |
| Feb 16 2018 |
905 |
284.06 |
| Feb 09 2018 |
8062 |
497.06 |
| Feb 09 2018 |
1462 |
321.86 |
| Feb 09 2018 |
343 |
277.8 |
| Feb 09 2018 |
908 |
284.06 |
| Feb 02 2018 |
8120 |
497.06 |
| Feb 02 2018 |
1470 |
321.86 |
| Feb 02 2018 |
351 |
277.8 |
| Feb 02 2018 |
915 |
284.06 |
| Jan 26 2018 |
8120 |
497.06 |
| Jan 26 2018 |
1477 |
321.86 |
| Jan 26 2018 |
349 |
277.8 |
| Jan 26 2018 |
915 |
284.06 |
| Jan 19 2018 |
8120 |
497.06 |
| Jan 19 2018 |
1480 |
321.86 |
| Jan 19 2018 |
349 |
277.8 |
| Jan 19 2018 |
915 |
284.06 |
| Jan 12 2018 |
8070 |
497.06 |
| Jan 12 2018 |
1482 |
321.86 |
| Jan 12 2018 |
352 |
277.8 |
| Jan 12 2018 |
918 |
284.06 |
| Jan 05 2018 |
8070 |
497.06 |
| Jan 05 2018 |
1482 |
321.86 |
| Jan 05 2018 |
352 |
277.8 |
| Jan 05 2018 |
919 |
284.06 |
| Dec 29 2017 |
8117 |
497.06 |
| Dec 29 2017 |
1482 |
321.86 |
| Dec 29 2017 |
352 |
277.8 |
| Dec 29 2017 |
919 |
284.06 |
| Dec 22 2017 |
8117 |
497.06 |
| Dec 22 2017 |
1482 |
321.86 |
| Dec 22 2017 |
352 |
277.8 |
| Dec 22 2017 |
919 |
284.06 |
| Dec 15 2017 |
8117 |
497.06 |
| Dec 15 2017 |
1482 |
321.86 |
| Dec 15 2017 |
352 |
277.8 |
| Dec 15 2017 |
923 |
284.06 |
| Dec 08 2017 |
8117 |
497.06 |
| Dec 08 2017 |
1482 |
321.86 |
| Dec 08 2017 |
352 |
277.8 |
| Dec 08 2017 |
923 |
284.06 |
| Dec 01 2017 |
8114 |
497.06 |
| Dec 01 2017 |
1482 |
321.86 |
| Dec 01 2017 |
352 |
277.8 |
| Dec 01 2017 |
923 |
284.06 |
| Nov 24 2017 |
8114 |
497.06 |
| Nov 24 2017 |
1482 |
321.86 |
| Nov 24 2017 |
352 |
277.8 |
| Nov 24 2017 |
923 |
284.06 |
| Nov 17 2017 |
8114 |
497.06 |
| Nov 17 2017 |
1482 |
321.86 |
| Nov 17 2017 |
352 |
277.8 |
| Nov 17 2017 |
923 |
284.06 |
| Nov 10 2017 |
8114 |
497.06 |
| Nov 10 2017 |
1485 |
321.86 |
| Nov 10 2017 |
352 |
277.8 |
| Nov 10 2017 |
923 |
284.06 |
| Nov 03 2017 |
8114 |
497.06 |
| Nov 03 2017 |
1485 |
321.86 |
| Nov 03 2017 |
352 |
277.8 |
| Nov 03 2017 |
923 |
284.06 |
| Oct 27 2017 |
8114 |
497.06 |
| Oct 27 2017 |
1502 |
321.86 |
| Oct 27 2017 |
352 |
277.8 |
| Oct 27 2017 |
925 |
284.06 |
| Oct 20 2017 |
8077 |
497.06 |
| Oct 20 2017 |
1495 |
321.86 |
| Oct 20 2017 |
354 |
277.8 |
| Oct 20 2017 |
922 |
284.06 |
| Oct 13 2017 |
8096 |
497.06 |
| Oct 13 2017 |
1496 |
321.86 |
| Oct 13 2017 |
354 |
277.8 |
| Oct 13 2017 |
922 |
284.06 |
| Oct 06 2017 |
8096 |
497.06 |
| Oct 06 2017 |
1497 |
321.86 |
| Oct 06 2017 |
354 |
277.8 |
| Oct 06 2017 |
923 |
284.06 |
| Sep 29 2017 |
8106 |
497.06 |
| Sep 29 2017 |
1497 |
321.86 |
| Sep 29 2017 |
354 |
277.8 |
| Sep 29 2017 |
924 |
284.06 |
| Sep 22 2017 |
8095 |
497.06 |
| Sep 22 2017 |
1515 |
321.86 |
| Sep 22 2017 |
354 |
277.8 |
| Sep 22 2017 |
930 |
284.06 |
| Sep 15 2017 |
7929 |
497.06 |
| Sep 15 2017 |
1517 |
321.86 |
| Sep 15 2017 |
360 |
277.8 |
| Sep 15 2017 |
939 |
284.06 |
| Sep 08 2017 |
7682 |
497.06 |
| Sep 08 2017 |
1506 |
321.86 |
| Sep 08 2017 |
327 |
273.92 |
| Sep 08 2017 |
1024 |
286.92 |
| Sep 01 2017 |
7785 |
497.06 |
| Sep 01 2017 |
1482 |
321.86 |
| Sep 01 2017 |
337 |
273.92 |
| Sep 01 2017 |
968 |
286.92 |
| Aug 25 2017 |
7724 |
497.06 |
| Aug 25 2017 |
1780 |
321.86 |
| Aug 25 2017 |
334 |
273.92 |
| Aug 25 2017 |
1013 |
286.92 |
| Aug 18 2017 |
8003 |
497.06 |
| Aug 18 2017 |
1789 |
321.86 |
| Aug 18 2017 |
295 |
270.54 |
| Aug 18 2017 |
940 |
284.81 |
| Aug 11 2017 |
7918 |
497.06 |
| Aug 11 2017 |
1908 |
324.24 |
| Aug 11 2017 |
269 |
268.31 |
| Aug 11 2017 |
529 |
268.31 |
| Aug 04 2017 |
8042 |
497.06 |
| Aug 04 2017 |
1915 |
324.24 |
| Aug 04 2017 |
276 |
268.31 |
| Aug 04 2017 |
527 |
268.31 |
| Jul 28 2017 |
8093 |
497.06 |
| Jul 28 2017 |
1940 |
324.24 |
| Jul 28 2017 |
277 |
268.31 |
| Jul 28 2017 |
533 |
268.31 |
| Jul 21 2017 |
8157 |
497.06 |
| Jul 21 2017 |
2016 |
324.24 |
| Jul 21 2017 |
288 |
266.94 |
| Jul 21 2017 |
727 |
275.48 |
| Jul 14 2017 |
8209 |
497.06 |
| Jul 14 2017 |
2037 |
324.24 |
| Jul 14 2017 |
291 |
266.94 |
| Jul 14 2017 |
725 |
275.48 |
| Jul 07 2017 |
8269 |
497.06 |
| Jul 07 2017 |
2043 |
324.24 |
| Jul 07 2017 |
293 |
266.94 |
| Jul 07 2017 |
724 |
275.48 |
| Jun 30 2017 |
8226 |
497.06 |
| Jun 30 2017 |
2064 |
324.24 |
| Jun 30 2017 |
293 |
266.48 |
| Jun 30 2017 |
573 |
268.63 |
| Jun 23 2017 |
8319 |
497.06 |
| Jun 23 2017 |
2557 |
333.24 |
| Jun 23 2017 |
543 |
269.15 |
| Jun 23 2017 |
1203 |
289.87 |
| Jun 16 2017 |
8217 |
497.06 |
| Jun 16 2017 |
1788 |
317.08 |
| Jun 16 2017 |
380 |
256.57 |
| Jun 16 2017 |
1715 |
300.02 |
| Jun 09 2017 |
4934 |
414.55 |
| Jun 09 2017 |
1234 |
307.46 |
| Jun 09 2017 |
403 |
256.57 |
| Jun 09 2017 |
1561 |
300.02 |
| Jun 02 2017 |
4948 |
414.55 |
| Jun 02 2017 |
1345 |
307.46 |
| Jun 02 2017 |
404 |
256.57 |
| Jun 02 2017 |
1650 |
300.02 |
| May 26 2017 |
4889 |
414.55 |
| May 26 2017 |
1274 |
304.54 |
| May 26 2017 |
407 |
256.57 |
| May 26 2017 |
2289 |
312.22 |
| May 19 2017 |
5075 |
414.55 |
| May 19 2017 |
1395 |
306.83 |
| May 19 2017 |
410 |
256.57 |
| May 19 2017 |
633 |
270.3 |
| May 12 2017 |
5134 |
414.55 |
| May 12 2017 |
1400 |
306.83 |
| May 12 2017 |
428 |
256.57 |
| May 12 2017 |
634 |
270.3 |
| May 05 2017 |
5333 |
414.55 |
| May 05 2017 |
1432 |
306.83 |
| May 05 2017 |
454 |
256.57 |
| May 05 2017 |
679 |
270.3 |
| Apr 28 2017 |
5340 |
414.55 |
| Apr 28 2017 |
1444 |
306.83 |
| Apr 28 2017 |
419 |
256.57 |
| Apr 28 2017 |
700 |
270.3 |
| Apr 21 2017 |
5410 |
414.55 |
| Apr 21 2017 |
924 |
291.42 |
| Apr 21 2017 |
436 |
256.57 |
| Apr 21 2017 |
710 |
270.3 |
| Apr 14 2017 |
4565 |
392.95 |
| Apr 14 2017 |
956 |
291.42 |
| Apr 14 2017 |
437 |
256.57 |
| Apr 14 2017 |
722 |
270.3 |
| Apr 07 2017 |
4569 |
392.95 |
| Apr 07 2017 |
959 |
291.42 |
| Apr 07 2017 |
458 |
256.57 |
| Apr 07 2017 |
466 |
260.77 |
| Mar 31 2017 |
4712 |
392.95 |
| Mar 31 2017 |
972 |
291.42 |
| Mar 31 2017 |
479 |
256.57 |
| Mar 31 2017 |
475 |
260.77 |
| Mar 24 2017 |
4597 |
392.95 |
| Mar 24 2017 |
950 |
291.42 |
| Mar 24 2017 |
479 |
256.57 |
| Mar 24 2017 |
468 |
260.77 |
| Mar 17 2017 |
4650 |
392.95 |
| Mar 17 2017 |
963 |
291.42 |
| Mar 17 2017 |
485 |
256.57 |
| Mar 17 2017 |
470 |
260.77 |
| Mar 10 2017 |
4617 |
392.95 |
| Mar 10 2017 |
953 |
291.42 |
| Mar 10 2017 |
485 |
256.57 |
| Mar 10 2017 |
479 |
260.77 |
| Mar 03 2017 |
3778 |
374.21 |
| Mar 03 2017 |
962 |
291.42 |
| Mar 03 2017 |
481 |
256.57 |
| Mar 03 2017 |
482 |
260.77 |
| Feb 24 2017 |
2275 |
333.26 |
| Feb 24 2017 |
984 |
291.42 |
| Feb 24 2017 |
497 |
256.57 |
| Feb 24 2017 |
399 |
253.47 |
| Feb 17 2017 |
2225 |
333.26 |
| Feb 17 2017 |
987 |
291.42 |
| Feb 17 2017 |
461 |
256.57 |
| Feb 17 2017 |
405 |
253.47 |
| Feb 10 2017 |
2256 |
333.26 |
| Feb 10 2017 |
1002 |
291.42 |
| Feb 10 2017 |
459 |
256.57 |
| Feb 10 2017 |
407 |
253.47 |
| Feb 03 2017 |
2259 |
333.26 |
| Feb 03 2017 |
1002 |
291.42 |
| Feb 03 2017 |
460 |
256.57 |
| Feb 03 2017 |
410 |
253.47 |
| Jan 27 2017 |
2258 |
333.26 |
| Jan 27 2017 |
1008 |
291.42 |
| Jan 27 2017 |
460 |
256.57 |
| Jan 27 2017 |
410 |
253.47 |
| Jan 20 2017 |
2254 |
333.26 |
| Jan 20 2017 |
1012 |
291.42 |
| Jan 20 2017 |
458 |
256.57 |
| Jan 20 2017 |
408 |
253.47 |
| Jan 13 2017 |
2254 |
333.26 |
| Jan 13 2017 |
1014 |
291.42 |
| Jan 13 2017 |
458 |
256.57 |
| Jan 13 2017 |
408 |
253.47 |
| Jan 06 2017 |
2254 |
333.26 |
| Jan 06 2017 |
1014 |
291.42 |
| Jan 06 2017 |
458 |
256.57 |
| Jan 06 2017 |
409 |
253.47 |
| Dec 30 2016 |
2258 |
333.26 |
| Dec 30 2016 |
1014 |
291.42 |
| Dec 30 2016 |
460 |
256.57 |
| Dec 30 2016 |
411 |
253.47 |
| Dec 23 2016 |
2258 |
333.26 |
| Dec 23 2016 |
1014 |
291.42 |
| Dec 23 2016 |
460 |
256.57 |
| Dec 23 2016 |
411 |
253.47 |
| Dec 16 2016 |
2258 |
333.26 |
| Dec 16 2016 |
1014 |
291.42 |
| Dec 16 2016 |
460 |
256.57 |
| Dec 16 2016 |
411 |
253.47 |
| Dec 09 2016 |
2258 |
333.26 |
| Dec 09 2016 |
1014 |
291.42 |
| Dec 09 2016 |
460 |
256.57 |
| Dec 09 2016 |
411 |
253.47 |
| Dec 02 2016 |
2258 |
333.26 |
| Dec 02 2016 |
1014 |
291.42 |
| Dec 02 2016 |
460 |
256.57 |
| Dec 02 2016 |
411 |
253.47 |
| Nov 25 2016 |
2254 |
333.26 |
| Nov 25 2016 |
1014 |
291.42 |
| Nov 25 2016 |
460 |
256.57 |
| Nov 25 2016 |
411 |
253.47 |
| Nov 18 2016 |
2254 |
333.26 |
| Nov 18 2016 |
1014 |
291.42 |
| Nov 18 2016 |
460 |
256.57 |
| Nov 18 2016 |
411 |
253.47 |
| Nov 11 2016 |
2254 |
333.26 |
| Nov 11 2016 |
1015 |
291.42 |
| Nov 11 2016 |
460 |
256.57 |
| Nov 11 2016 |
411 |
253.47 |
| Nov 04 2016 |
2254 |
333.26 |
| Nov 04 2016 |
1015 |
291.42 |
| Nov 04 2016 |
460 |
256.57 |
| Nov 04 2016 |
411 |
253.47 |
| Oct 28 2016 |
2252 |
333.26 |
| Oct 28 2016 |
1014 |
291.42 |
| Oct 28 2016 |
460 |
256.57 |
| Oct 28 2016 |
410 |
253.47 |
| Oct 21 2016 |
2252 |
333.26 |
| Oct 21 2016 |
1017 |
291.42 |
| Oct 21 2016 |
460 |
256.57 |
| Oct 21 2016 |
412 |
253.47 |
| Oct 14 2016 |
2255 |
333.26 |
| Oct 14 2016 |
1019 |
291.42 |
| Oct 14 2016 |
465 |
256.57 |
| Oct 14 2016 |
415 |
253.47 |
| Oct 07 2016 |
2255 |
333.26 |
| Oct 07 2016 |
1022 |
291.42 |
| Oct 07 2016 |
465 |
256.57 |
| Oct 07 2016 |
415 |
253.47 |
| Sep 30 2016 |
2284 |
333.26 |
| Sep 30 2016 |
1023 |
291.42 |
| Sep 30 2016 |
467 |
256.57 |
| Sep 30 2016 |
414 |
253.47 |
| Sep 23 2016 |
2279 |
333.26 |
| Sep 23 2016 |
1017 |
291.42 |
| Sep 23 2016 |
467 |
256.57 |
| Sep 23 2016 |
414 |
253.47 |
| Sep 16 2016 |
2277 |
333.26 |
| Sep 16 2016 |
1018 |
291.42 |
| Sep 16 2016 |
437 |
254.34 |
| Sep 16 2016 |
435 |
254.16 |
| Sep 09 2016 |
2360 |
333.26 |
| Sep 09 2016 |
1032 |
291.42 |
| Sep 09 2016 |
444 |
254.34 |
| Sep 09 2016 |
410 |
251.25 |
| Sep 02 2016 |
2402 |
333.26 |
| Sep 02 2016 |
1041 |
291.42 |
| Sep 02 2016 |
582 |
260.48 |
| Sep 02 2016 |
569 |
260.56 |
| Aug 26 2016 |
2356 |
333.26 |
| Aug 26 2016 |
978 |
291.42 |
| Aug 26 2016 |
647 |
264.56 |
| Aug 26 2016 |
655 |
264.64 |
| Aug 19 2016 |
2394 |
333.26 |
| Aug 19 2016 |
982 |
291.42 |
| Aug 19 2016 |
587 |
260.49 |
| Aug 19 2016 |
610 |
262.2 |
| Aug 12 2016 |
2764 |
333.26 |
| Aug 12 2016 |
963 |
291.42 |
| Aug 12 2016 |
523 |
256.51 |
| Aug 12 2016 |
980 |
264.52 |
| Aug 05 2016 |
2769 |
333.26 |
| Aug 05 2016 |
1032 |
291.42 |
| Aug 05 2016 |
544 |
256.51 |
| Aug 05 2016 |
1056 |
264.52 |
| Jul 29 2016 |
2770 |
333.26 |
| Jul 29 2016 |
980 |
291.42 |
| Jul 29 2016 |
554 |
256.51 |
| Jul 29 2016 |
1051 |
264.52 |
| Jul 22 2016 |
2867 |
333.26 |
| Jul 22 2016 |
1032 |
291.42 |
| Jul 22 2016 |
622 |
259.06 |
| Jul 22 2016 |
1277 |
270.87 |
| Jun 22 2016 |
2924 |
333.88 |
| Jun 22 2016 |
1394 |
300.61 |
| Jun 22 2016 |
707 |
259.91 |
| Jun 22 2016 |
1182 |
259.91 |
| Jun 15 2016 |
2989 |
333.88 |
| Jun 15 2016 |
1433 |
300.61 |
| Jun 15 2016 |
723 |
259.91 |
| Jun 15 2016 |
1205 |
259.91 |
| Jun 08 2016 |
3016 |
333.88 |
| Jun 08 2016 |
1433 |
301.62 |
| Jun 08 2016 |
734 |
260.56 |
| Jun 08 2016 |
1382 |
265.78 |
| Jun 01 2016 |
3175 |
333.88 |
| Jun 01 2016 |
1476 |
301.62 |
| Jun 01 2016 |
751 |
260.56 |
| Jun 01 2016 |
1486 |
265.78 |
| May 25 2016 |
3149 |
333.88 |
| May 25 2016 |
1492 |
301.62 |
| May 25 2016 |
796 |
261.39 |
| May 25 2016 |
1699 |
270.26 |
| May 18 2016 |
2606 |
318 |
| May 18 2016 |
2276 |
319.98 |
| May 18 2016 |
784 |
261.07 |
| May 18 2016 |
2388 |
283.98 |
| May 11 2016 |
2536 |
318 |
| May 11 2016 |
2275 |
319.98 |
| May 11 2016 |
737 |
258.68 |
| May 11 2016 |
2347 |
283 |
| May 04 2016 |
2567 |
318 |
| May 04 2016 |
2269 |
319.98 |
| May 04 2016 |
699 |
258.68 |
| May 04 2016 |
2331 |
283 |
| Apr 27 2016 |
2658 |
318 |
| Apr 27 2016 |
2386 |
319.98 |
| Apr 27 2016 |
816 |
261.53 |
| Apr 27 2016 |
2829 |
291.33 |
| Apr 20 2016 |
2722 |
318 |
| Apr 20 2016 |
2416 |
319.98 |
| Apr 20 2016 |
885 |
261.25 |
| Apr 20 2016 |
2479 |
283.32 |
| Apr 13 2016 |
2757 |
318 |
| Apr 13 2016 |
2527 |
319.98 |
| Apr 13 2016 |
867 |
261.25 |
| Apr 13 2016 |
2480 |
283.32 |
| Apr 06 2016 |
2809 |
318 |
| Apr 06 2016 |
2566 |
319.98 |
| Apr 06 2016 |
887 |
261.25 |
| Apr 06 2016 |
2506 |
283.32 |
| Mar 30 2016 |
2761 |
318 |
| Mar 30 2016 |
2949 |
326.96 |
| Mar 30 2016 |
817 |
259.13 |
| Mar 30 2016 |
1829 |
269.92 |
| Mar 23 2016 |
2834 |
318 |
| Mar 23 2016 |
3056 |
326.96 |
| Mar 23 2016 |
834 |
259.13 |
| Mar 23 2016 |
1855 |
269.92 |
| Mar 16 2016 |
3406 |
332.04 |
| Mar 16 2016 |
811 |
259.13 |
| Mar 16 2016 |
1476 |
261.53 |
| Mar 09 2016 |
3407 |
332.04 |
| Mar 09 2016 |
817 |
259.13 |
| Mar 09 2016 |
1493 |
261.53 |
| Mar 02 2016 |
3604 |
335.45 |
| Mar 02 2016 |
807 |
259.13 |
| Mar 02 2016 |
1493 |
261.53 |
| Feb 24 2016 |
3633 |
335.45 |
| Feb 24 2016 |
806 |
259.13 |
| Feb 24 2016 |
1501 |
261.53 |
| Feb 17 2016 |
3013 |
324.42 |
| Feb 17 2016 |
813 |
259.13 |
| Feb 17 2016 |
1508 |
261.53 |
| Feb 10 2016 |
3016 |
324.42 |
| Feb 10 2016 |
827 |
259.13 |
| Feb 10 2016 |
1516 |
261.53 |
| Feb 03 2016 |
3034 |
324.42 |
| Feb 03 2016 |
832 |
259.13 |
| Feb 03 2016 |
1517 |
261.53 |
| Jan 27 2016 |
3044 |
324.42 |
| Jan 27 2016 |
835 |
259.13 |
| Jan 27 2016 |
1526 |
261.53 |
| Jan 20 2016 |
3047 |
324.42 |
| Jan 20 2016 |
836 |
259.13 |
| Jan 20 2016 |
1528 |
261.53 |
| Jan 13 2016 |
3047 |
324.42 |
| Jan 13 2016 |
838 |
259.13 |
| Jan 13 2016 |
1531 |
261.53 |
| Jan 06 2016 |
3047 |
324.42 |
| Jan 06 2016 |
838 |
259.13 |
| Jan 06 2016 |
1530 |
261.53 |
| Dec 30 2015 |
3047 |
324.42 |
| Dec 30 2015 |
837 |
259.13 |
| Dec 30 2015 |
1529 |
261.53 |
| Dec 23 2015 |
3047 |
324.42 |
| Dec 23 2015 |
837 |
259.13 |
| Dec 23 2015 |
1529 |
261.53 |
| Dec 16 2015 |
3047 |
324.42 |
| Dec 16 2015 |
837 |
259.13 |
| Dec 16 2015 |
1529 |
261.53 |
| Dec 09 2015 |
3047 |
324.42 |
| Dec 09 2015 |
838 |
259.13 |
| Dec 09 2015 |
1530 |
261.53 |
| Dec 02 2015 |
3047 |
324.42 |
| Dec 02 2015 |
838 |
259.13 |
| Dec 02 2015 |
1530 |
261.53 |
| Nov 25 2015 |
3047 |
324.42 |
| Nov 25 2015 |
838 |
259.13 |
| Nov 25 2015 |
1530 |
261.53 |
| Nov 18 2015 |
3047 |
324.42 |
| Nov 18 2015 |
838 |
259.13 |
| Nov 18 2015 |
1530 |
261.53 |
| Nov 11 2015 |
3044 |
324.42 |
| Nov 11 2015 |
838 |
259.13 |
| Nov 11 2015 |
1531 |
261.53 |
| Nov 04 2015 |
3044 |
324.42 |
| Nov 04 2015 |
838 |
259.13 |
| Nov 04 2015 |
1531 |
261.53 |
| Oct 28 2015 |
3044 |
324.42 |
| Oct 28 2015 |
836 |
259.13 |
| Oct 28 2015 |
1531 |
261.53 |
| Oct 21 2015 |
3036 |
324.42 |
| Oct 21 2015 |
839 |
259.13 |
| Oct 21 2015 |
1533 |
261.53 |
| Oct 14 2015 |
3041 |
324.42 |
| Oct 14 2015 |
837 |
259.13 |
| Oct 14 2015 |
1530 |
261.53 |
| Oct 07 2015 |
3039 |
324.42 |
| Oct 07 2015 |
837 |
259.13 |
| Oct 07 2015 |
1528 |
261.53 |
| Sep 30 2015 |
3043 |
324.42 |
| Sep 30 2015 |
839 |
259.13 |
| Sep 30 2015 |
1529 |
261.53 |
| Sep 23 2015 |
3048 |
324.42 |
| Sep 23 2015 |
836 |
259.13 |
| Sep 23 2015 |
1534 |
261.53 |
| Sep 16 2015 |
3030 |
324.42 |
| Sep 16 2015 |
910 |
261.46 |
| Sep 16 2015 |
1535 |
261.46 |
| Sep 09 2015 |
3026 |
324.42 |
| Sep 09 2015 |
913 |
261.46 |
| Sep 09 2015 |
1529 |
261.46 |
| Sep 02 2015 |
3053 |
324.42 |
| Sep 02 2015 |
963 |
263.5 |
| Sep 02 2015 |
1619 |
263.5 |
| Aug 26 2015 |
3127 |
324.42 |
| Aug 26 2015 |
972 |
263.5 |
| Aug 26 2015 |
1634 |
263.5 |
| Aug 19 2015 |
3252 |
324.42 |
| Aug 19 2015 |
909 |
260.91 |
| Aug 19 2015 |
1714 |
265.12 |
| Aug 12 2015 |
8041 |
383.65 |
| Aug 12 2015 |
926 |
260.91 |
| Aug 12 2015 |
1726 |
265.38 |
| Aug 05 2015 |
13572 |
434.33 |
| Aug 05 2015 |
952 |
261.46 |
| Aug 05 2015 |
1565 |
261.46 |
| Jul 29 2015 |
13582 |
434.33 |
| Jul 29 2015 |
852 |
256.96 |
| Jul 29 2015 |
1449 |
256.96 |
| Jul 22 2015 |
9803 |
399.99 |
| Jul 22 2015 |
902 |
259.62 |
| Jul 22 2015 |
1515 |
259.62 |
| Jul 15 2015 |
10024 |
399.99 |
| Jul 15 2015 |
941 |
259.62 |
| Jul 15 2015 |
1573 |
259.62 |
| Jul 08 2015 |
10059 |
399.99 |
| Jul 08 2015 |
940 |
258.99 |
| Jul 08 2015 |
1587 |
258.99 |
| Jul 01 2015 |
10120 |
399.99 |
| Jul 01 2015 |
963 |
258.99 |
| Jul 01 2015 |
1608 |
258.99 |
| Jun 24 2015 |
7764 |
376.76 |
| Jun 24 2015 |
975 |
258.99 |
| Jun 24 2015 |
1611 |
258.99 |
| Jun 17 2015 |
7748 |
376.76 |
| Jun 17 2015 |
1001 |
259.34 |
| Jun 17 2015 |
1821 |
262.74 |
| Jun 10 2015 |
7574 |
415.16 |
| Jun 10 2015 |
2475 |
305.75 |
| Jun 10 2015 |
1270 |
267.2 |
| Jun 10 2015 |
2025 |
267.2 |
| Jun 03 2015 |
7527 |
415.16 |
| Jun 03 2015 |
2554 |
305.75 |
| Jun 03 2015 |
1299 |
268.2 |
| Jun 03 2015 |
2524 |
275.17 |
| May 27 2015 |
7435 |
415.16 |
| May 27 2015 |
2532 |
305.75 |
| May 27 2015 |
1318 |
268.2 |
| May 27 2015 |
2519 |
275.17 |
| May 20 2015 |
7420 |
415.16 |
| May 20 2015 |
2575 |
305.75 |
| May 20 2015 |
1346 |
268.2 |
| May 20 2015 |
2550 |
275.17 |
| May 13 2015 |
7445 |
415.16 |
| May 13 2015 |
2605 |
305.75 |
| May 13 2015 |
1230 |
264.05 |
| May 13 2015 |
2167 |
268.2 |
| May 06 2015 |
7010 |
415.16 |
| May 06 2015 |
2556 |
305.75 |
| May 06 2015 |
1010 |
260.9 |
| May 06 2015 |
1842 |
264.05 |
| Apr 29 2015 |
7255 |
415.16 |
| Apr 29 2015 |
2625 |
305.75 |
| Apr 29 2015 |
910 |
256.54 |
| Apr 29 2015 |
1826 |
262.41 |
| Apr 22 2015 |
7378 |
415.16 |
| Apr 22 2015 |
2654 |
305.75 |
| Apr 22 2015 |
924 |
256.54 |
| Apr 22 2015 |
1836 |
262.41 |
| Apr 15 2015 |
7293 |
415.16 |
| Apr 15 2015 |
2685 |
305.75 |
| Apr 15 2015 |
940 |
256.54 |
| Apr 15 2015 |
1571 |
255.74 |
| Apr 08 2015 |
7305 |
415.16 |
| Apr 08 2015 |
2725 |
305.75 |
| Apr 08 2015 |
862 |
253.18 |
| Apr 08 2015 |
1591 |
255.74 |
| Apr 01 2015 |
7257 |
415.16 |
| Apr 01 2015 |
2773 |
305.75 |
| Apr 01 2015 |
872 |
253.18 |
| Apr 01 2015 |
1631 |
255.74 |
| Mar 25 2015 |
7205 |
415.16 |
| Mar 25 2015 |
2656 |
305.75 |
| Mar 25 2015 |
863 |
253.18 |
| Mar 25 2015 |
1599 |
255.74 |
| Mar 18 2015 |
6929 |
415.16 |
| Mar 18 2015 |
2581 |
305.75 |
| Mar 18 2015 |
881 |
253.18 |
| Mar 18 2015 |
1602 |
255.74 |
| Mar 11 2015 |
7192 |
415.16 |
| Mar 11 2015 |
2644 |
305.75 |
| Mar 11 2015 |
894 |
253.18 |
| Mar 11 2015 |
1739 |
255.74 |
| Mar 04 2015 |
7312 |
415.16 |
| Mar 04 2015 |
2705 |
305.75 |
| Mar 04 2015 |
915 |
253.18 |
| Mar 04 2015 |
1755 |
255.74 |
| Feb 25 2015 |
7230 |
415.16 |
| Feb 25 2015 |
2743 |
305.75 |
| Feb 25 2015 |
915 |
253.18 |
| Feb 25 2015 |
1783 |
255.74 |
| Feb 18 2015 |
7283 |
415.16 |
| Feb 18 2015 |
3524 |
318.88 |
| Feb 18 2015 |
927 |
253.18 |
| Feb 18 2015 |
1812 |
255.74 |
| Feb 11 2015 |
7332 |
415.16 |
| Feb 11 2015 |
3536 |
318.88 |
| Feb 11 2015 |
933 |
253.18 |
| Feb 11 2015 |
1819 |
255.74 |
| Feb 04 2015 |
7337 |
415.16 |
| Feb 04 2015 |
3560 |
318.88 |
| Feb 04 2015 |
941 |
253.18 |
| Feb 04 2015 |
1823 |
255.74 |
| Jan 28 2015 |
7337 |
415.16 |
| Jan 28 2015 |
3564 |
318.88 |
| Jan 28 2015 |
947 |
253.18 |
| Jan 28 2015 |
1820 |
255.74 |
| Jan 21 2015 |
7342 |
415.16 |
| Jan 21 2015 |
3580 |
318.88 |
| Jan 21 2015 |
947 |
253.18 |
| Jan 21 2015 |
1829 |
255.74 |
| Jan 14 2015 |
7342 |
415.16 |
| Jan 14 2015 |
3584 |
318.88 |
| Jan 14 2015 |
948 |
253.18 |
| Jan 14 2015 |
1836 |
255.74 |
| Jan 07 2015 |
7342 |
415.16 |
| Jan 07 2015 |
3584 |
318.88 |
| Jan 07 2015 |
952 |
253.18 |
| Jan 07 2015 |
1836 |
255.74 |
| Dec 31 2014 |
7357 |
415.16 |
| Dec 31 2014 |
3584 |
318.88 |
| Dec 31 2014 |
952 |
253.18 |
| Dec 31 2014 |
1837 |
255.74 |
| Dec 24 2014 |
7357 |
415.16 |
| Dec 24 2014 |
3584 |
318.88 |
| Dec 24 2014 |
952 |
253.18 |
| Dec 24 2014 |
1837 |
255.74 |
| Dec 17 2014 |
7357 |
415.16 |
| Dec 17 2014 |
3584 |
318.88 |
| Dec 17 2014 |
953 |
253.18 |
| Dec 17 2014 |
1837 |
255.74 |
| Dec 10 2014 |
7357 |
415.16 |
| Dec 10 2014 |
3584 |
318.88 |
| Dec 10 2014 |
953 |
253.18 |
| Dec 10 2014 |
1837 |
255.74 |
| Dec 03 2014 |
7358 |
415.16 |
| Dec 03 2014 |
3584 |
318.88 |
| Dec 03 2014 |
953 |
253.18 |
| Dec 03 2014 |
1837 |
255.74 |
| Nov 26 2014 |
7358 |
415.16 |
| Nov 26 2014 |
3584 |
318.88 |
| Nov 26 2014 |
953 |
253.18 |
| Nov 26 2014 |
1837 |
255.74 |
| Nov 19 2014 |
7357 |
415.16 |
| Nov 19 2014 |
3584 |
318.88 |
| Nov 19 2014 |
953 |
253.18 |
| Nov 19 2014 |
1837 |
255.74 |
| Nov 12 2014 |
7357 |
415.16 |
| Nov 12 2014 |
3584 |
318.88 |
| Nov 12 2014 |
953 |
253.18 |
| Nov 12 2014 |
1837 |
255.74 |
| Nov 05 2014 |
7357 |
415.16 |
| Nov 05 2014 |
3584 |
318.88 |
| Nov 05 2014 |
953 |
253.18 |
| Nov 05 2014 |
1837 |
255.74 |
| Oct 29 2014 |
7357 |
415.16 |
| Oct 29 2014 |
3585 |
318.88 |
| Oct 29 2014 |
953 |
253.18 |
| Oct 29 2014 |
1838 |
255.74 |
| Oct 22 2014 |
7343 |
415.16 |
| Oct 22 2014 |
3585 |
318.88 |
| Oct 22 2014 |
952 |
253.18 |
| Oct 22 2014 |
1849 |
255.74 |
| Oct 15 2014 |
7338 |
415.16 |
| Oct 15 2014 |
3582 |
318.88 |
| Oct 15 2014 |
950 |
253.18 |
| Oct 15 2014 |
1846 |
255.74 |
| Oct 08 2014 |
7332 |
415.16 |
| Oct 08 2014 |
3594 |
318.88 |
| Oct 08 2014 |
951 |
253.18 |
| Oct 08 2014 |
1845 |
255.74 |
| Oct 01 2014 |
7335 |
415.16 |
| Oct 01 2014 |
3595 |
318.88 |
| Oct 01 2014 |
954 |
253.18 |
| Oct 01 2014 |
1840 |
255.74 |
| Sep 24 2014 |
7310 |
415.16 |
| Sep 24 2014 |
3597 |
318.88 |
| Sep 24 2014 |
1038 |
255.95 |
| Sep 24 2014 |
1792 |
255.15 |
| Sep 17 2014 |
7281 |
415.16 |
| Sep 17 2014 |
3583 |
318.88 |
| Sep 17 2014 |
963 |
252.93 |
| Sep 17 2014 |
1798 |
255.15 |
| Sep 10 2014 |
7288 |
415.16 |
| Sep 10 2014 |
3595 |
318.88 |
| Sep 10 2014 |
954 |
252.93 |
| Sep 10 2014 |
1798 |
255.15 |
| Sep 03 2014 |
7289 |
415.16 |
| Sep 03 2014 |
3599 |
318.88 |
| Sep 03 2014 |
1111 |
257.7 |
| Sep 03 2014 |
2267 |
263.32 |
| Aug 27 2014 |
7151 |
415.16 |
| Aug 27 2014 |
3568 |
318.88 |
| Aug 27 2014 |
1127 |
257.7 |
| Aug 27 2014 |
2277 |
263.32 |
| Aug 20 2014 |
7140 |
415.16 |
| Aug 20 2014 |
3582 |
318.88 |
| Aug 20 2014 |
1140 |
257.7 |
| Aug 20 2014 |
1984 |
257.7 |
| Aug 13 2014 |
7156 |
415.16 |
| Aug 13 2014 |
3587 |
318.88 |
| Aug 13 2014 |
860 |
248.11 |
| Aug 13 2014 |
2134 |
260.17 |
| Aug 06 2014 |
7112 |
415.16 |
| Aug 06 2014 |
3638 |
318.88 |
| Aug 06 2014 |
917 |
249.45 |
| Aug 06 2014 |
1939 |
256.67 |
| Jul 30 2014 |
7224 |
415.16 |
| Jul 30 2014 |
3655 |
318.88 |
| Jul 30 2014 |
927 |
249.45 |
| Jul 30 2014 |
1963 |
256.67 |
| Jul 23 2014 |
7049 |
415.16 |
| Jul 23 2014 |
4978 |
339.45 |
| Jul 23 2014 |
654 |
237.76 |
| Jul 23 2014 |
1163 |
237.76 |
| Jul 16 2014 |
7155 |
415.16 |
| Jul 16 2014 |
5032 |
339.45 |
| Jul 16 2014 |
615 |
236.82 |
| Jul 16 2014 |
1141 |
237.76 |
| Jul 09 2014 |
7012 |
415.16 |
| Jul 09 2014 |
5069 |
339.45 |
| Jul 09 2014 |
630 |
236.82 |
| Jul 09 2014 |
1152 |
237.76 |
| Jul 02 2014 |
7203 |
415.16 |
| Jul 02 2014 |
5104 |
339.45 |
| Jul 02 2014 |
633 |
236.82 |
| Jul 02 2014 |
1143 |
236.82 |
| Jun 25 2014 |
7035 |
415.16 |
| Jun 25 2014 |
3811 |
318.35 |
| Jun 25 2014 |
756 |
241.08 |
| Jun 25 2014 |
1304 |
241.08 |
| Jun 18 2014 |
4800 |
333.72 |
| Jun 18 2014 |
1356 |
259.02 |
| Jun 18 2014 |
2203 |
259.44 |
| Jun 11 2014 |
3766 |
335.46 |
| Jun 11 2014 |
5667 |
345.67 |
| Jun 11 2014 |
1395 |
259.02 |
| Jun 11 2014 |
2218 |
259.44 |
| Jun 04 2014 |
3785 |
335.46 |
| Jun 04 2014 |
5736 |
345.67 |
| Jun 04 2014 |
1459 |
259.02 |
| Jun 04 2014 |
2267 |
259.44 |
| May 28 2014 |
3819 |
335.46 |
| May 28 2014 |
5733 |
345.67 |
| May 28 2014 |
1411 |
257.08 |
| May 28 2014 |
2271 |
259.02 |
| May 21 2014 |
3800 |
335.46 |
| May 21 2014 |
5762 |
345.67 |
| May 21 2014 |
1446 |
257.08 |
| May 21 2014 |
2289 |
259.02 |
| May 14 2014 |
3847 |
335.46 |
| May 14 2014 |
5820 |
345.67 |
| May 14 2014 |
1512 |
258.2 |
| May 14 2014 |
2292 |
258.2 |
| May 07 2014 |
3665 |
335.46 |
| May 07 2014 |
5705 |
345.67 |
| May 07 2014 |
1878 |
267.37 |
| May 07 2014 |
2741 |
266.1 |
| Apr 30 2014 |
3869 |
335.46 |
| Apr 30 2014 |
5942 |
345.67 |
| Apr 30 2014 |
2005 |
267.37 |
| Apr 30 2014 |
2860 |
266.1 |
| Apr 23 2014 |
3994 |
335.46 |
| Apr 23 2014 |
6101 |
345.67 |
| Apr 23 2014 |
2052 |
267.37 |
| Apr 23 2014 |
2919 |
266.1 |
| Apr 16 2014 |
3977 |
335.46 |
| Apr 16 2014 |
5826 |
341.91 |
| Apr 16 2014 |
2052 |
267.37 |
| Apr 16 2014 |
2918 |
266.1 |
| Apr 09 2014 |
3986 |
335.46 |
| Apr 09 2014 |
6009 |
341.91 |
| Apr 09 2014 |
2090 |
267.37 |
| Apr 09 2014 |
2983 |
266.1 |
| Apr 02 2014 |
4643 |
354.78 |
| Apr 02 2014 |
8731 |
371.99 |
| Apr 02 2014 |
2127 |
267.37 |
| Apr 02 2014 |
2916 |
266.1 |
| Mar 26 2014 |
4635 |
354.78 |
| Mar 26 2014 |
8606 |
371.99 |
| Mar 26 2014 |
2186 |
267.37 |
| Mar 26 2014 |
2954 |
266.1 |
| Mar 19 2014 |
4726 |
354.78 |
| Mar 19 2014 |
8591 |
371.99 |
| Mar 19 2014 |
2208 |
267.37 |
| Mar 19 2014 |
2996 |
266.1 |
| Mar 12 2014 |
4756 |
354.78 |
| Mar 12 2014 |
8620 |
371.99 |
| Mar 12 2014 |
2231 |
267.37 |
| Mar 12 2014 |
3019 |
266.1 |
| Mar 05 2014 |
4713 |
354.78 |
| Mar 05 2014 |
8529 |
371.99 |
| Mar 05 2014 |
2269 |
267.37 |
| Mar 05 2014 |
3037 |
266.1 |
| Feb 26 2014 |
4741 |
354.78 |
| Feb 26 2014 |
8541 |
371.99 |
| Feb 26 2014 |
2297 |
267.37 |
| Feb 26 2014 |
3064 |
266.1 |
| Feb 19 2014 |
4751 |
354.78 |
| Feb 19 2014 |
8573 |
371.99 |
| Feb 19 2014 |
2317 |
267.37 |
| Feb 19 2014 |
3088 |
266.1 |
| Feb 12 2014 |
4784 |
354.78 |
| Feb 12 2014 |
8560 |
371.99 |
| Feb 12 2014 |
2317 |
267.37 |
| Feb 12 2014 |
3094 |
266.1 |
| Feb 05 2014 |
4780 |
354.78 |
| Feb 05 2014 |
8596 |
371.99 |
| Feb 05 2014 |
2365 |
267.37 |
| Feb 05 2014 |
3135 |
266.1 |
| Jan 29 2014 |
4780 |
354.78 |
| Jan 29 2014 |
8556 |
371.99 |
| Jan 29 2014 |
2396 |
267.37 |
| Jan 29 2014 |
3144 |
266.1 |
| Jan 22 2014 |
4781 |
354.78 |
| Jan 22 2014 |
8529 |
371.99 |
| Jan 22 2014 |
2409 |
267.37 |
| Jan 22 2014 |
3147 |
266.1 |
| Jan 15 2014 |
4781 |
354.78 |
| Jan 15 2014 |
8536 |
371.99 |
| Jan 15 2014 |
2414 |
267.37 |
| Jan 15 2014 |
3150 |
266.1 |
| Jan 08 2014 |
4781 |
354.78 |
| Jan 08 2014 |
8501 |
371.99 |
| Jan 08 2014 |
2418 |
267.37 |
| Jan 08 2014 |
3156 |
266.1 |
| Jan 01 2014 |
4781 |
354.78 |
| Jan 01 2014 |
8501 |
371.99 |
| Jan 01 2014 |
2419 |
267.37 |
| Jan 01 2014 |
3157 |
266.1 |
| Dec 25 2013 |
4785 |
354.78 |
| Dec 25 2013 |
8501 |
371.99 |
| Dec 25 2013 |
2419 |
267.37 |
| Dec 25 2013 |
3157 |
266.1 |
| Dec 18 2013 |
4785 |
354.78 |
| Dec 18 2013 |
8501 |
371.99 |
| Dec 18 2013 |
2419 |
267.37 |
| Dec 18 2013 |
3157 |
266.1 |
| Dec 11 2013 |
4786 |
354.78 |
| Dec 11 2013 |
8501 |
371.99 |
| Dec 11 2013 |
2419 |
267.37 |
| Dec 11 2013 |
3157 |
266.1 |
| Dec 04 2013 |
4786 |
354.78 |
| Dec 04 2013 |
8502 |
371.99 |
| Dec 04 2013 |
2419 |
267.37 |
| Dec 04 2013 |
3157 |
266.1 |
| Nov 27 2013 |
4786 |
354.78 |
| Nov 27 2013 |
8502 |
371.99 |
| Nov 27 2013 |
2419 |
267.37 |
| Nov 27 2013 |
3157 |
266.1 |
| Nov 20 2013 |
4787 |
354.78 |
| Nov 20 2013 |
8502 |
371.99 |
| Nov 20 2013 |
2419 |
267.37 |
| Nov 20 2013 |
3158 |
266.1 |
| Nov 13 2013 |
4787 |
354.78 |
| Nov 13 2013 |
8502 |
371.99 |
| Nov 13 2013 |
2419 |
267.37 |
| Nov 13 2013 |
3158 |
266.1 |
| Nov 06 2013 |
4787 |
354.78 |
| Nov 06 2013 |
8502 |
371.99 |
| Nov 06 2013 |
2419 |
267.37 |
| Nov 06 2013 |
3158 |
266.1 |
| Oct 30 2013 |
4787 |
354.78 |
| Oct 30 2013 |
8502 |
371.99 |
| Oct 30 2013 |
2418 |
267.37 |
| Oct 30 2013 |
3157 |
266.1 |
| Oct 23 2013 |
4787 |
354.78 |
| Oct 23 2013 |
8498 |
371.99 |
| Oct 23 2013 |
2418 |
267.37 |
| Oct 23 2013 |
3158 |
266.1 |
| Oct 16 2013 |
4777 |
354.78 |
| Oct 16 2013 |
8535 |
371.99 |
| Oct 16 2013 |
2417 |
267.37 |
| Oct 16 2013 |
3162 |
266.1 |
| Oct 09 2013 |
4761 |
354.78 |
| Oct 09 2013 |
8471 |
371.99 |
| Oct 09 2013 |
2432 |
267.37 |
| Oct 09 2013 |
3185 |
266.1 |
| Oct 02 2013 |
4787 |
354.78 |
| Oct 02 2013 |
8476 |
371.99 |
| Oct 02 2013 |
2438 |
267.37 |
| Oct 02 2013 |
3189 |
266.1 |
| Sep 25 2013 |
4775 |
354.78 |
| Sep 25 2013 |
8445 |
371.99 |
| Sep 25 2013 |
2432 |
267.37 |
| Sep 25 2013 |
3190 |
266.1 |
| Sep 18 2013 |
4754 |
354.78 |
| Sep 18 2013 |
8373 |
371.99 |
| Sep 18 2013 |
2624 |
271.55 |
| Sep 18 2013 |
3486 |
271.46 |
| Sep 11 2013 |
4667 |
354.78 |
| Sep 11 2013 |
8379 |
371.99 |
| Sep 11 2013 |
2809 |
275.36 |
| Sep 11 2013 |
3511 |
271.61 |
| Sep 04 2013 |
4699 |
354.78 |
| Sep 04 2013 |
8449 |
371.99 |
| Sep 04 2013 |
2790 |
274.4 |
| Sep 04 2013 |
4006 |
278.72 |
| Aug 28 2013 |
4867 |
354.78 |
| Aug 28 2013 |
8439 |
371.99 |
| Aug 28 2013 |
2819 |
274.14 |
| Aug 28 2013 |
4036 |
278.63 |
| Aug 21 2013 |
4857 |
354.78 |
| Aug 21 2013 |
8481 |
371.99 |
| Aug 21 2013 |
2869 |
274.14 |
| Aug 21 2013 |
4083 |
278.63 |
| Aug 14 2013 |
4484 |
354.78 |
| Aug 14 2013 |
8522 |
371.99 |
| Aug 14 2013 |
2864 |
273.47 |
| Aug 14 2013 |
3790 |
276.21 |
| Aug 07 2013 |
4519 |
354.78 |
| Aug 07 2013 |
8511 |
371.99 |
| Aug 07 2013 |
2926 |
273.47 |
| Aug 07 2013 |
3854 |
276.21 |
| Jul 31 2013 |
4529 |
354.78 |
| Jul 31 2013 |
8643 |
371.99 |
| Jul 31 2013 |
2863 |
271.35 |
| Jul 31 2013 |
3643 |
272.3 |
| Jul 24 2013 |
4549 |
354.78 |
| Jul 24 2013 |
14134 |
427.28 |
| Jul 24 2013 |
3147 |
276.06 |
| Jul 24 2013 |
4071 |
278.82 |
| Jul 17 2013 |
4454 |
354.78 |
| Jul 17 2013 |
14179 |
427.28 |
| Jul 17 2013 |
3156 |
276.06 |
| Jul 17 2013 |
4074 |
278.82 |
| Jul 10 2013 |
4539 |
354.78 |
| Jul 10 2013 |
14263 |
427.28 |
| Jul 10 2013 |
3195 |
276.06 |
| Jul 10 2013 |
4122 |
278.82 |
| Jul 03 2013 |
4449 |
354.78 |
| Jul 03 2013 |
14255 |
427.28 |
| Jul 03 2013 |
3228 |
276.06 |
| Jul 03 2013 |
4103 |
278.82 |
| Jun 26 2013 |
4375 |
354.78 |
| Jun 26 2013 |
14241 |
427.28 |
| Jun 26 2013 |
3302 |
274.97 |
| Jun 26 2013 |
4184 |
278.82 |
| Jun 19 2013 |
4273 |
354.78 |
| Jun 19 2013 |
10705 |
391.42 |
| Jun 19 2013 |
3101 |
270.34 |
| Jun 19 2013 |
4979 |
288.92 |
| Jun 12 2013 |
4898 |
365.16 |
| Jun 12 2013 |
7173 |
352.25 |
| Jun 12 2013 |
2789 |
263.98 |
| Jun 12 2013 |
3452 |
263.98 |
| Jun 05 2013 |
4687 |
365.16 |
| Jun 05 2013 |
7122 |
352.25 |
| Jun 05 2013 |
2699 |
262.43 |
| Jun 05 2013 |
3361 |
262.43 |
| May 29 2013 |
4673 |
365.16 |
| May 29 2013 |
7039 |
352.25 |
| May 29 2013 |
2926 |
266.14 |
| May 29 2013 |
3586 |
266.14 |
| May 22 2013 |
4705 |
365.16 |
| May 22 2013 |
7247 |
352.25 |
| May 22 2013 |
3003 |
266.14 |
| May 22 2013 |
3696 |
266.14 |
| May 15 2013 |
4676 |
365.16 |
| May 15 2013 |
7304 |
352.25 |
| May 15 2013 |
3057 |
266.14 |
| May 15 2013 |
3734 |
266.14 |
| May 08 2013 |
4472 |
365.16 |
| May 08 2013 |
7311 |
352.25 |
| May 08 2013 |
3338 |
271.47 |
| May 08 2013 |
4037 |
271.47 |
| May 01 2013 |
4582 |
365.16 |
| May 01 2013 |
7497 |
352.25 |
| May 01 2013 |
3451 |
272.17 |
| May 01 2013 |
5661 |
293.68 |
| Apr 24 2013 |
4927 |
374.58 |
| Apr 24 2013 |
5207 |
321.68 |
| Apr 24 2013 |
3336 |
269.33 |
| Apr 24 2013 |
6156 |
299.52 |
| Apr 17 2013 |
5052 |
374.58 |
| Apr 17 2013 |
5287 |
321.68 |
| Apr 17 2013 |
3376 |
269.33 |
| Apr 17 2013 |
6226 |
299.52 |
| Apr 10 2013 |
5038 |
374.82 |
| Apr 10 2013 |
5354 |
321.68 |
| Apr 10 2013 |
2881 |
259.27 |
| Apr 10 2013 |
4129 |
268.97 |
| Apr 03 2013 |
5003 |
374.82 |
| Apr 03 2013 |
5362 |
321.68 |
| Apr 03 2013 |
2879 |
259.27 |
| Apr 03 2013 |
4161 |
268.97 |
| Mar 27 2013 |
5082 |
374.82 |
| Mar 27 2013 |
5468 |
321.68 |
| Mar 27 2013 |
2927 |
259.27 |
| Mar 27 2013 |
4223 |
268.97 |
| Mar 20 2013 |
4753 |
374.82 |
| Mar 20 2013 |
5464 |
321.68 |
| Mar 20 2013 |
2896 |
259.27 |
| Mar 20 2013 |
4243 |
268.97 |
| Mar 13 2013 |
3080 |
356.21 |
| Mar 13 2013 |
3442 |
309 |
| Mar 13 2013 |
4259 |
268.97 |
| Oct 19 2012 |
4529 |
374.82 |
| Oct 19 2012 |
5084 |
321.68 |
| Oct 19 2012 |
3392 |
282.41 |
| Oct 19 2012 |
5323 |
298.17 |
| Sep 23 2012 |
4469 |
374.82 |
| Sep 23 2012 |
5070 |
321.68 |
| Sep 23 2012 |
3379 |
282.41 |
| Sep 23 2012 |
5320 |
298.17 |
| Aug 31 2012 |
4208 |
374.82 |
| Aug 31 2012 |
4947 |
321.68 |
| Aug 31 2012 |
3288 |
282.41 |
| Aug 31 2012 |
5272 |
298.17 |
| Aug 24 2012 |
4164 |
374.82 |
| Aug 24 2012 |
4904 |
321.68 |
| Aug 24 2012 |
3261 |
282.41 |
| Aug 24 2012 |
5236 |
298.17 |
| Aug 10 2012 |
4006 |
374.82 |
| Aug 10 2012 |
4818 |
321.68 |
| Aug 10 2012 |
3225 |
282.41 |
| Aug 10 2012 |
5149 |
298.17 |
| Aug 03 2012 |
3867 |
374.82 |
| Aug 03 2012 |
4750 |
321.68 |
| Aug 03 2012 |
3190 |
282.41 |
| Aug 03 2012 |
5121 |
298.17 |
| Jul 27 2012 |
3662 |
374.82 |
| Jul 27 2012 |
4719 |
321.68 |
| Jul 27 2012 |
3109 |
281.83 |
| Jul 27 2012 |
4702 |
292.8 |
| Jul 06 2012 |
3443 |
374.82 |
| Jul 06 2012 |
4608 |
321.68 |
| Jul 06 2012 |
2938 |
278.97 |
| Jul 06 2012 |
4962 |
297.42 |
| Jun 22 2012 |
3579 |
374.82 |
| Jun 22 2012 |
5047 |
331.14 |
| Jun 22 2012 |
3046 |
287.04 |
| Jun 22 2012 |
4189 |
287.93 |
| Jun 15 2012 |
4207 |
393.43 |
| Jun 15 2012 |
5487 |
340.69 |
| Jun 15 2012 |
3223 |
290.71 |
| Jun 15 2012 |
4673 |
291.18 |
| Jun 08 2012 |
4251 |
393.43 |
| Jun 08 2012 |
5398 |
340.69 |
| Jun 08 2012 |
3465 |
296.5 |
| Jun 08 2012 |
7402 |
328.67 |
| Jun 01 2012 |
4058 |
377.77 |
| Jun 01 2012 |
7092 |
367.56 |
| Jun 01 2012 |
3411 |
297.85 |
| Jun 01 2012 |
8442 |
341.45 |
| May 25 2012 |
3979 |
377.77 |
| May 25 2012 |
6588 |
367.56 |
| May 25 2012 |
4839 |
345.71 |
| May 25 2012 |
9994 |
365.98 |
| May 18 2012 |
4153 |
377.77 |
| May 18 2012 |
6691 |
367.56 |
| May 18 2012 |
4916 |
345.71 |
| May 18 2012 |
10145 |
365.98 |
| May 11 2012 |
4144 |
377.77 |
| May 11 2012 |
6596 |
367.56 |
| May 11 2012 |
4869 |
345.71 |
| May 11 2012 |
10162 |
365.98 |
| May 04 2012 |
3536 |
362.11 |
| May 04 2012 |
6689 |
377.75 |
| May 04 2012 |
4877 |
350.2 |
| May 04 2012 |
10710 |
374.78 |
| Apr 27 2012 |
3184 |
362.11 |
| Apr 27 2012 |
5993 |
377.75 |
| Apr 27 2012 |
4757 |
350.2 |
| Apr 27 2012 |
10491 |
374.78 |
| Apr 13 2012 |
2752 |
362.11 |
| Apr 13 2012 |
4754 |
377.75 |
| Apr 13 2012 |
4257 |
350.2 |
| Apr 13 2012 |
9891 |
374.78 |
| Apr 06 2012 |
2575 |
362.11 |
| Apr 06 2012 |
4322 |
377.75 |
| Apr 06 2012 |
4038 |
350.2 |
| Apr 06 2012 |
9672 |
374.78 |
| Mar 27 2012 |
2749 |
362.11 |
| Mar 27 2012 |
4207 |
377.75 |
| Mar 27 2012 |
3922 |
350.2 |
| Mar 27 2012 |
9101 |
369.69 |
| Sep 23 2011 |
4987 |
360.57 |
| Sep 23 2011 |
2743 |
293.25 |
| Sep 23 2011 |
6609 |
348.3 |
| Sep 16 2011 |
4986 |
360.57 |
| Sep 16 2011 |
2731 |
293.25 |
| Sep 16 2011 |
6607 |
348.3 |
| Sep 10 2011 |
4887 |
360.57 |
| Sep 10 2011 |
2668 |
293.25 |
| Sep 10 2011 |
6468 |
348.3 |
| Sep 02 2011 |
4763 |
360.24 |
| Sep 02 2011 |
2666 |
293.25 |
| Sep 02 2011 |
6018 |
341.92 |
| Aug 26 2011 |
4756 |
360.24 |
| Aug 26 2011 |
2663 |
293.25 |
| Aug 26 2011 |
6015 |
341.92 |
| Aug 19 2011 |
2331 |
291.84 |
| Aug 19 2011 |
2568 |
293.25 |
| Aug 19 2011 |
4092 |
313.94 |
| Aug 12 2011 |
2324 |
291.84 |
| Aug 12 2011 |
2512 |
293.25 |
| Aug 12 2011 |
4052 |
313.94 |
| Aug 05 2011 |
2300 |
291.84 |
| Aug 05 2011 |
2507 |
293.25 |
| Aug 05 2011 |
4016 |
313.94 |
| Jul 29 2011 |
2297 |
291.84 |
| Jul 29 2011 |
2494 |
293.25 |
| Jul 29 2011 |
3998 |
313.94 |
| Jul 22 2011 |
2142 |
291.84 |
| Jul 22 2011 |
2878 |
313.13 |
| Jul 22 2011 |
3987 |
318.71 |
| Jul 15 2011 |
2025 |
291.84 |
| Jul 15 2011 |
2732 |
313.13 |
| Jul 15 2011 |
3808 |
318.71 |
| Jul 08 2011 |
1976 |
291.84 |
| Jul 08 2011 |
2553 |
313.13 |
| Jul 08 2011 |
3659 |
318.71 |
| Jul 01 2011 |
1544 |
291.84 |
| Jul 01 2011 |
1835 |
313.13 |
| Jul 01 2011 |
2865 |
318.71 |
| Jun 17 2011 |
1527 |
291.84 |
| Jun 17 2011 |
1531 |
298.94 |
| Jun 17 2011 |
2580 |
309.08 |
| Jun 10 2011 |
1439 |
291.84 |
| Jun 10 2011 |
1724 |
303.32 |
| Jun 10 2011 |
2629 |
308.64 |
| Jun 03 2011 |
1322 |
291.84 |
| Jun 03 2011 |
1557 |
303.32 |
| Jun 03 2011 |
2442 |
308.64 |
| May 29 2011 |
1333 |
291.84 |
| May 29 2011 |
1540 |
303.32 |
| May 29 2011 |
2471 |
308.64 |
| May 06 2011 |
1446 |
291.84 |
| May 06 2011 |
1506 |
306.68 |
| May 06 2011 |
2484 |
302.97 |
| Apr 22 2011 |
1581 |
291.84 |
| Apr 22 2011 |
1692 |
306.68 |
| Apr 22 2011 |
2658 |
302.97 |
| Apr 01 2011 |
1702 |
291.84 |
| Apr 01 2011 |
2089 |
307.4 |
| Apr 01 2011 |
2784 |
304.29 |
| Oct 15 2010 |
2997 |
314.2 |
| Oct 15 2010 |
3893 |
314.2 |
| Aug 15 2010 |
3136 |
322.48 |
| Aug 15 2010 |
4115 |
322.48 |
| Aug 01 2010 |
3005 |
325.48 |
| Aug 01 2010 |
4050 |
325.48 |
| Jul 15 2010 |
2859 |
325.48 |
| Jul 15 2010 |
3761 |
325.48 |
| Jul 01 2010 |
3722 |
364.1 |
| Jul 01 2010 |
3490 |
345.95 |
| Jul 01 2010 |
5487 |
362.51 |
| Jun 15 2010 |
3619 |
364.1 |
| Jun 15 2010 |
3846 |
364.13 |
| Jun 15 2010 |
5434 |
367.38 |
| Jun 01 2010 |
3273 |
364.1 |
| Jun 01 2010 |
3846 |
386.88 |
| Jun 01 2010 |
5280 |
373.88 |
| May 15 2010 |
3010 |
364.1 |
| May 15 2010 |
3592 |
386.88 |
| May 15 2010 |
4949 |
373.88 |
| Apr 30 2010 |
5842 |
532.68 |
| Apr 30 2010 |
8167 |
455.52 |
| Apr 15 2010 |
5363 |
469.72 |
| Apr 15 2010 |
5100 |
532.68 |
| Apr 15 2010 |
7727 |
455.52 |
| Apr 02 2010 |
4442 |
469.72 |
| Apr 02 2010 |
4497 |
532.68 |
| Apr 02 2010 |
6737 |
455.52 |
| Aug 30 2009 |
3637 |
595.89 |
| Aug 30 2009 |
3499 |
634.32 |
| Aug 30 2009 |
5704 |
592.37 |
| Aug 15 2009 |
3873 |
595.89 |
| Aug 15 2009 |
3539 |
634.32 |
| Aug 15 2009 |
5767 |
592.37 |
| Aug 01 2009 |
3771 |
595.89 |
| Aug 01 2009 |
3594 |
634.32 |
| Aug 01 2009 |
5785 |
592.37 |
| Jul 15 2009 |
3764 |
595.89 |
| Jul 15 2009 |
3579 |
634.32 |
| Jul 15 2009 |
5751 |
592.37 |
| Jul 01 2009 |
3650 |
750.42 |
| Jul 01 2009 |
3533 |
716.8 |
| Jul 01 2009 |
5906 |
740.98 |
| Jun 15 2009 |
3675 |
750.42 |
| Jun 15 2009 |
3431 |
716.8 |
| Jun 15 2009 |
5816 |
740.98 |
| Jun 01 2009 |
3429 |
750.42 |
| Jun 01 2009 |
3020 |
716.8 |
| Jun 01 2009 |
5553 |
740.98 |
| May 15 2009 |
1413 |
788 |
| May 15 2009 |
3437 |
750.42 |
| May 15 2009 |
3089 |
716.8 |
| May 15 2009 |
5664 |
740.98 |
| May 01 2009 |
1415 |
788 |
| May 01 2009 |
3215 |
785.16 |
| May 01 2009 |
3037 |
735.96 |
| May 01 2009 |
5288 |
766.05 |
| Apr 15 2009 |
1415 |
788 |
| Apr 15 2009 |
3100 |
785.16 |
| Apr 15 2009 |
2997 |
735.96 |
| Apr 15 2009 |
5014 |
766.05 |
| Apr 01 2009 |
1306 |
788 |
| Apr 01 2009 |
3020 |
785.16 |
| Apr 01 2009 |
2894 |
735.96 |
| Apr 01 2009 |
4923 |
766.05 |
