Apr 23 2024 |
7110 |
585.6 |
Apr 23 2024 |
5976 |
393.53 |
Apr 23 2024 |
9444 |
406.94 |
Apr 17 2024 |
7299 |
585.6 |
Apr 17 2024 |
5937 |
393.53 |
Apr 17 2024 |
9586 |
406.94 |
Apr 10 2024 |
7292 |
585.6 |
Apr 10 2024 |
5936 |
393.53 |
Apr 10 2024 |
9552 |
406.94 |
Apr 03 2024 |
7344 |
585.6 |
Apr 03 2024 |
5911 |
393.53 |
Apr 03 2024 |
9552 |
406.94 |
Mar 27 2024 |
7437 |
585.6 |
Mar 27 2024 |
5907 |
393.53 |
Mar 27 2024 |
9575 |
406.94 |
Mar 21 2024 |
7516 |
585.6 |
Mar 21 2024 |
5939 |
393.53 |
Mar 21 2024 |
9602 |
406.94 |
Mar 14 2024 |
7289 |
585.6 |
Mar 14 2024 |
5904 |
393.53 |
Mar 14 2024 |
9493 |
406.94 |
Mar 07 2024 |
7323 |
585.6 |
Mar 07 2024 |
5939 |
393.53 |
Mar 07 2024 |
9520 |
406.94 |
Feb 29 2024 |
7495 |
585.6 |
Feb 29 2024 |
5947 |
393.53 |
Feb 29 2024 |
9580 |
406.94 |
Feb 22 2024 |
7452 |
585.6 |
Feb 22 2024 |
5913 |
393.53 |
Feb 22 2024 |
9538 |
406.94 |
Feb 15 2024 |
7474 |
585.6 |
Feb 15 2024 |
5926 |
393.53 |
Feb 15 2024 |
9507 |
406.94 |
Feb 08 2024 |
7457 |
585.6 |
Feb 08 2024 |
5925 |
393.53 |
Feb 08 2024 |
9461 |
406.94 |
Feb 01 2024 |
7288 |
585.6 |
Feb 01 2024 |
5968 |
393.53 |
Feb 01 2024 |
9344 |
406.94 |
Jan 25 2024 |
7254 |
585.6 |
Jan 25 2024 |
5972 |
393.53 |
Jan 25 2024 |
9332 |
406.94 |
Jan 18 2024 |
7254 |
585.6 |
Jan 18 2024 |
5969 |
393.53 |
Jan 18 2024 |
9331 |
406.94 |
Jan 11 2024 |
7254 |
585.6 |
Jan 11 2024 |
5974 |
393.53 |
Jan 11 2024 |
9336 |
406.94 |
Jan 04 2024 |
7254 |
585.6 |
Jan 04 2024 |
5974 |
393.53 |
Jan 04 2024 |
9329 |
406.94 |
Dec 28 2023 |
7254 |
585.6 |
Dec 28 2023 |
5976 |
393.53 |
Dec 28 2023 |
9325 |
406.94 |
Dec 21 2023 |
7254 |
585.6 |
Dec 21 2023 |
5976 |
393.53 |
Dec 21 2023 |
9325 |
406.94 |
Dec 14 2023 |
7254 |
585.6 |
Dec 14 2023 |
5975 |
393.53 |
Dec 14 2023 |
9323 |
406.94 |
Dec 07 2023 |
7254 |
585.6 |
Dec 07 2023 |
5975 |
393.53 |
Dec 07 2023 |
9324 |
406.94 |
Nov 30 2023 |
7239 |
585.6 |
Nov 30 2023 |
5971 |
393.53 |
Nov 30 2023 |
9322 |
406.94 |
Nov 23 2023 |
7239 |
585.6 |
Nov 23 2023 |
5971 |
393.53 |
Nov 23 2023 |
9319 |
406.94 |
Nov 16 2023 |
7239 |
585.6 |
Nov 16 2023 |
5968 |
393.53 |
Nov 16 2023 |
9315 |
406.94 |
Nov 09 2023 |
7246 |
585.6 |
Nov 09 2023 |
5965 |
393.53 |
Nov 09 2023 |
9310 |
406.94 |
Nov 02 2023 |
7245 |
585.6 |
Nov 02 2023 |
5965 |
393.53 |
Nov 02 2023 |
9310 |
406.94 |
Oct 26 2023 |
7114 |
585.6 |
Oct 26 2023 |
5984 |
393.53 |
Oct 26 2023 |
9282 |
406.94 |
Oct 19 2023 |
7173 |
585.6 |
Oct 19 2023 |
5984 |
393.53 |
Oct 19 2023 |
9243 |
406.94 |
Oct 12 2023 |
7170 |
585.6 |
Oct 12 2023 |
5987 |
393.53 |
Oct 12 2023 |
9242 |
406.94 |
Oct 05 2023 |
7163 |
585.6 |
Oct 05 2023 |
5989 |
393.53 |
Oct 05 2023 |
9113 |
406.94 |
Sep 28 2023 |
7321 |
585.6 |
Sep 28 2023 |
5988 |
393.53 |
Sep 28 2023 |
9222 |
406.94 |
Sep 21 2023 |
7291 |
585.6 |
Sep 21 2023 |
5981 |
393.53 |
Sep 21 2023 |
9207 |
406.94 |
Sep 14 2023 |
7375 |
585.6 |
Sep 14 2023 |
5995 |
393.53 |
Sep 14 2023 |
9236 |
406.94 |
Sep 07 2023 |
7422 |
585.6 |
Sep 07 2023 |
5998 |
393.53 |
Sep 07 2023 |
9261 |
406.94 |
Aug 31 2023 |
11436 |
580 |
Aug 31 2023 |
6051 |
393.53 |
Aug 31 2023 |
8468 |
393.53 |
Aug 24 2023 |
11513 |
580 |
Aug 24 2023 |
6024 |
393.53 |
Aug 24 2023 |
8380 |
393.53 |
Aug 17 2023 |
11506 |
580 |
Aug 17 2023 |
6048 |
393.53 |
Aug 17 2023 |
8429 |
393.53 |
Aug 10 2023 |
11486 |
580 |
Aug 10 2023 |
6027 |
393.53 |
Aug 10 2023 |
8434 |
393.53 |
Aug 03 2023 |
11494 |
580 |
Aug 03 2023 |
5990 |
393.53 |
Aug 03 2023 |
8413 |
393.53 |
Jul 27 2023 |
11506 |
580 |
Jul 27 2023 |
5982 |
393.53 |
Jul 27 2023 |
8416 |
393.53 |
Jul 20 2023 |
11551 |
580 |
Jul 20 2023 |
6032 |
393.53 |
Jul 20 2023 |
8367 |
393.53 |
Jul 13 2023 |
11575 |
580 |
Jul 13 2023 |
6034 |
393.53 |
Jul 13 2023 |
8382 |
393.53 |
Jul 06 2023 |
11621 |
580 |
Jul 06 2023 |
6044 |
393.53 |
Jul 06 2023 |
8396 |
393.53 |
Jun 29 2023 |
11620 |
580 |
Jun 29 2023 |
5648 |
384.72 |
Jun 29 2023 |
7851 |
384.72 |
Jun 22 2023 |
11627 |
580 |
Jun 22 2023 |
7538 |
436.7 |
Jun 22 2023 |
10935 |
437.18 |
Jun 15 2023 |
11322 |
580 |
Jun 15 2023 |
8149 |
454.31 |
Jun 15 2023 |
11818 |
453.95 |
Jun 08 2023 |
11321 |
580 |
Jun 08 2023 |
8153 |
454.31 |
Jun 08 2023 |
11872 |
453.95 |
Jun 01 2023 |
11426 |
580 |
Jun 01 2023 |
8044 |
454.31 |
Jun 01 2023 |
11880 |
453.95 |
May 25 2023 |
11380 |
580 |
May 25 2023 |
8141 |
459.46 |
May 25 2023 |
11803 |
453.95 |
May 18 2023 |
8893 |
496.52 |
May 18 2023 |
8043 |
459.46 |
May 18 2023 |
11753 |
453.95 |
May 11 2023 |
8945 |
496.52 |
May 11 2023 |
8024 |
459.46 |
May 11 2023 |
11755 |
453.95 |
May 04 2023 |
8842 |
496.52 |
May 04 2023 |
8521 |
486.72 |
May 04 2023 |
12886 |
487.66 |
Apr 27 2023 |
8484 |
486.72 |
Apr 27 2023 |
12738 |
486.72 |
Apr 20 2023 |
8526 |
493.63 |
Apr 20 2023 |
12869 |
493.63 |
Apr 13 2023 |
8478 |
493.63 |
Apr 13 2023 |
12811 |
493.63 |
Apr 06 2023 |
8456 |
493.63 |
Apr 06 2023 |
12703 |
493.63 |
Mar 30 2023 |
8427 |
493.63 |
Mar 30 2023 |
12646 |
493.63 |
Mar 23 2023 |
8341 |
493.63 |
Mar 23 2023 |
12575 |
493.63 |
Mar 16 2023 |
8331 |
493.63 |
Mar 16 2023 |
12517 |
493.63 |
Mar 09 2023 |
8314 |
493.63 |
Mar 09 2023 |
12372 |
493.63 |
Mar 02 2023 |
8257 |
493.63 |
Mar 02 2023 |
12301 |
493.63 |
Feb 23 2023 |
8247 |
493.63 |
Feb 23 2023 |
12314 |
493.63 |
Feb 16 2023 |
8170 |
493.63 |
Feb 16 2023 |
12177 |
493.63 |
Feb 09 2023 |
8151 |
493.63 |
Feb 09 2023 |
12163 |
493.63 |
Feb 02 2023 |
8100 |
493.63 |
Feb 02 2023 |
12146 |
493.63 |
Jan 26 2023 |
8065 |
493.63 |
Jan 26 2023 |
12124 |
493.63 |
Jan 19 2023 |
8406 |
526.15 |
Jan 19 2023 |
12819 |
526.15 |
Jan 12 2023 |
8406 |
526.15 |
Jan 12 2023 |
12819 |
526.15 |
Jan 05 2023 |
8406 |
526.15 |
Jan 05 2023 |
12821 |
526.15 |
Dec 29 2022 |
8406 |
526.15 |
Dec 29 2022 |
12821 |
526.15 |
Dec 22 2022 |
8406 |
526.15 |
Dec 22 2022 |
12821 |
526.15 |
Dec 15 2022 |
8401 |
526.15 |
Dec 15 2022 |
12785 |
526.15 |
Dec 08 2022 |
8395 |
526.15 |
Dec 08 2022 |
12779 |
526.15 |
Dec 01 2022 |
8395 |
526.15 |
Dec 01 2022 |
12779 |
526.15 |
Nov 24 2022 |
8395 |
526.15 |
Nov 24 2022 |
12781 |
526.15 |
Nov 17 2022 |
8391 |
526.15 |
Nov 17 2022 |
12754 |
526.15 |
Nov 10 2022 |
8391 |
526.15 |
Nov 10 2022 |
12755 |
526.15 |
Nov 03 2022 |
8362 |
526.15 |
Nov 03 2022 |
12728 |
526.15 |
Oct 27 2022 |
8342 |
526.15 |
Oct 27 2022 |
12717 |
526.15 |
Oct 20 2022 |
8343 |
526.15 |
Oct 20 2022 |
12736 |
526.15 |
Oct 13 2022 |
8343 |
526.15 |
Oct 13 2022 |
12705 |
526.15 |
Oct 06 2022 |
8349 |
526.15 |
Oct 06 2022 |
12712 |
526.15 |
Sep 29 2022 |
8369 |
526.15 |
Sep 29 2022 |
12719 |
526.15 |
Sep 22 2022 |
8359 |
526.15 |
Sep 22 2022 |
12701 |
526.15 |
Sep 15 2022 |
8359 |
526.15 |
Sep 15 2022 |
12689 |
526.15 |
Sep 08 2022 |
8278 |
526.15 |
Sep 08 2022 |
12661 |
526.15 |
Sep 01 2022 |
8187 |
526.15 |
Sep 01 2022 |
12514 |
526.15 |
Aug 25 2022 |
8109 |
526.15 |
Aug 25 2022 |
12416 |
526.15 |
Aug 18 2022 |
8084 |
526.15 |
Aug 18 2022 |
12353 |
526.15 |
Aug 11 2022 |
7958 |
526.15 |
Aug 11 2022 |
12255 |
526.15 |
Aug 04 2022 |
7945 |
526.15 |
Aug 04 2022 |
12226 |
526.15 |
Jul 28 2022 |
7931 |
546.18 |
Jul 28 2022 |
12297 |
546.18 |
Jul 21 2022 |
7807 |
546.18 |
Jul 21 2022 |
12192 |
546.18 |
Jul 14 2022 |
7784 |
546.18 |
Jul 14 2022 |
12162 |
546.18 |
Jul 07 2022 |
7727 |
546.18 |
Jul 07 2022 |
12058 |
546.18 |
Jun 30 2022 |
7695 |
546.18 |
Jun 30 2022 |
12014 |
546.18 |
Jun 23 2022 |
7656 |
546.18 |
Jun 23 2022 |
12003 |
546.18 |
Jun 16 2022 |
7371 |
546.18 |
Jun 16 2022 |
11759 |
546.18 |
Jun 09 2022 |
7270 |
546.18 |
Jun 09 2022 |
11584 |
546.18 |
Jun 02 2022 |
7077 |
559.19 |
Jun 02 2022 |
11387 |
559.19 |
May 26 2022 |
6991 |
570.4 |
May 26 2022 |
11265 |
570.4 |
May 19 2022 |
8354 |
558.02 |
May 19 2022 |
12173 |
558.02 |
May 12 2022 |
8328 |
558.02 |
May 12 2022 |
12112 |
558.02 |
May 05 2022 |
8188 |
558.02 |
May 05 2022 |
11651 |
558.02 |
Apr 28 2022 |
8136 |
558.02 |
Apr 28 2022 |
11787 |
558.02 |
Apr 21 2022 |
7859 |
558.02 |
Apr 21 2022 |
11187 |
558.02 |
Apr 14 2022 |
7794 |
558.02 |
Apr 14 2022 |
11122 |
558.02 |
Apr 07 2022 |
7779 |
558.02 |
Apr 07 2022 |
11113 |
558.02 |
Mar 31 2022 |
7770 |
558.02 |
Mar 31 2022 |
10999 |
558.02 |
Mar 24 2022 |
7688 |
558.02 |
Mar 24 2022 |
10784 |
558.02 |
Mar 17 2022 |
7554 |
558.02 |
Mar 17 2022 |
10704 |
558.02 |
Mar 10 2022 |
7617 |
558.02 |
Mar 10 2022 |
10708 |
558.02 |
Mar 03 2022 |
7842 |
558.02 |
Mar 03 2022 |
10932 |
558.02 |
Feb 24 2022 |
7840 |
558.02 |
Feb 24 2022 |
10941 |
558.02 |
Feb 17 2022 |
7649 |
558.02 |
Feb 17 2022 |
9992 |
558.02 |
Feb 10 2022 |
6937 |
534.58 |
Feb 10 2022 |
5058 |
504.51 |
Feb 10 2022 |
8569 |
516.7 |
Feb 03 2022 |
7082 |
534.58 |
Feb 03 2022 |
5171 |
504.51 |
Feb 03 2022 |
8716 |
516.7 |
Jan 27 2022 |
7140 |
534.58 |
Jan 27 2022 |
4995 |
481.99 |
Jan 27 2022 |
7940 |
474.74 |
Jan 20 2022 |
7195 |
534.58 |
Jan 20 2022 |
5054 |
481.99 |
Jan 20 2022 |
8021 |
474.74 |
Jan 13 2022 |
7195 |
534.58 |
Jan 13 2022 |
4914 |
466.17 |
Jan 13 2022 |
7183 |
448.24 |
Jan 06 2022 |
7195 |
534.58 |
Jan 06 2022 |
4914 |
466.17 |
Jan 06 2022 |
7183 |
448.24 |
Dec 30 2021 |
7207 |
534.58 |
Dec 30 2021 |
4923 |
466.17 |
Dec 30 2021 |
7187 |
448.24 |
Dec 23 2021 |
7207 |
534.58 |
Dec 23 2021 |
4923 |
466.17 |
Dec 23 2021 |
7187 |
448.24 |
Dec 16 2021 |
7207 |
534.58 |
Dec 16 2021 |
4923 |
466.17 |
Dec 16 2021 |
7187 |
448.24 |
Dec 09 2021 |
7207 |
534.58 |
Dec 09 2021 |
4923 |
466.17 |
Dec 09 2021 |
7187 |
448.24 |
Dec 02 2021 |
7207 |
534.58 |
Dec 02 2021 |
4931 |
466.17 |
Dec 02 2021 |
7190 |
448.24 |
Nov 25 2021 |
7207 |
534.58 |
Nov 25 2021 |
4931 |
466.17 |
Nov 25 2021 |
7190 |
448.24 |
Nov 18 2021 |
7207 |
534.58 |
Nov 18 2021 |
4931 |
466.17 |
Nov 18 2021 |
7190 |
448.24 |
Nov 11 2021 |
7208 |
534.58 |
Nov 11 2021 |
4931 |
466.17 |
Nov 11 2021 |
7190 |
448.24 |
Nov 04 2021 |
7205 |
534.58 |
Nov 04 2021 |
4931 |
466.17 |
Nov 04 2021 |
7206 |
448.24 |
Oct 28 2021 |
7205 |
534.58 |
Oct 28 2021 |
4931 |
466.17 |
Oct 28 2021 |
7206 |
448.24 |
Oct 21 2021 |
7206 |
534.58 |
Oct 21 2021 |
4931 |
466.17 |
Oct 21 2021 |
7206 |
448.24 |
Oct 14 2021 |
7218 |
534.58 |
Oct 14 2021 |
4931 |
466.17 |
Oct 14 2021 |
7220 |
448.24 |
Oct 07 2021 |
7245 |
534.58 |
Oct 07 2021 |
4937 |
466.17 |
Oct 07 2021 |
7223 |
448.24 |
Sep 30 2021 |
7280 |
534.58 |
Sep 30 2021 |
4887 |
466.17 |
Sep 30 2021 |
7169 |
448.24 |
Sep 23 2021 |
7322 |
534.58 |
Sep 23 2021 |
4746 |
466.17 |
Sep 23 2021 |
7047 |
448.24 |
Sep 16 2021 |
7245 |
534.58 |
Sep 16 2021 |
4699 |
466.17 |
Sep 16 2021 |
6906 |
448.24 |
Sep 09 2021 |
7344 |
534.58 |
Sep 09 2021 |
4690 |
466.17 |
Sep 09 2021 |
6912 |
448.24 |
Sep 02 2021 |
7524 |
534.58 |
Sep 02 2021 |
4499 |
466.17 |
Sep 02 2021 |
6748 |
448.24 |
Aug 26 2021 |
7636 |
534.58 |
Aug 26 2021 |
4558 |
466.17 |
Aug 26 2021 |
6900 |
448.24 |
Aug 19 2021 |
7822 |
534.58 |
Aug 19 2021 |
4396 |
466.17 |
Aug 19 2021 |
6813 |
448.24 |
Aug 12 2021 |
7910 |
534.58 |
Aug 12 2021 |
4437 |
466.17 |
Aug 12 2021 |
6846 |
448.24 |
Aug 05 2021 |
8244 |
540.34 |
Aug 05 2021 |
3874 |
437.77 |
Aug 05 2021 |
6443 |
437.77 |
Jul 29 2021 |
8465 |
540.34 |
Jul 29 2021 |
3900 |
437.77 |
Jul 29 2021 |
6456 |
437.77 |
Jul 22 2021 |
8476 |
540.34 |
Jul 22 2021 |
3823 |
437.77 |
Jul 22 2021 |
6343 |
437.77 |
Jul 15 2021 |
8838 |
540.34 |
Jul 15 2021 |
3519 |
424.09 |
Jul 15 2021 |
6388 |
437.77 |
Jul 08 2021 |
8878 |
540.34 |
Jul 08 2021 |
3593 |
424.09 |
Jul 08 2021 |
5793 |
424.09 |
Jul 01 2021 |
8992 |
540.34 |
Jul 01 2021 |
3617 |
424.09 |
Jul 01 2021 |
5838 |
424.09 |
Jun 24 2021 |
9063 |
540.34 |
Jun 24 2021 |
3678 |
424.09 |
Jun 24 2021 |
5913 |
424.09 |
Jun 17 2021 |
9006 |
540.34 |
Jun 17 2021 |
3577 |
424.09 |
Jun 17 2021 |
5818 |
424.09 |
Jun 10 2021 |
8918 |
540.34 |
Jun 10 2021 |
3500 |
424.09 |
Jun 10 2021 |
5656 |
424.09 |
Jun 03 2021 |
5625 |
424.09 |
May 27 2021 |
8868 |
540.34 |
May 27 2021 |
4441 |
424.09 |
May 27 2021 |
7983 |
424.09 |
May 07 2021 |
9548 |
424.09 |
Feb 12 2021 |
2327 |
598.02 |
Feb 12 2021 |
4913 |
534.58 |
Feb 12 2021 |
1230 |
397.48 |
Feb 12 2021 |
5929 |
489.16 |
Feb 05 2021 |
2555 |
598.02 |
Feb 05 2021 |
5240 |
534.58 |
Feb 05 2021 |
1289 |
397.48 |
Feb 05 2021 |
6303 |
489.16 |
Jan 29 2021 |
2577 |
598.02 |
Jan 29 2021 |
5415 |
534.58 |
Jan 29 2021 |
1546 |
405.95 |
Jan 29 2021 |
5642 |
470.48 |
Jan 22 2021 |
2595 |
598.02 |
Jan 22 2021 |
5571 |
534.58 |
Jan 22 2021 |
1582 |
405.95 |
Jan 22 2021 |
5782 |
470.48 |
Jan 15 2021 |
2595 |
598.02 |
Jan 15 2021 |
5571 |
534.58 |
Jan 15 2021 |
1589 |
404.94 |
Jan 15 2021 |
5213 |
456.97 |
Jan 08 2021 |
2595 |
598.02 |
Jan 08 2021 |
5571 |
534.58 |
Jan 08 2021 |
1589 |
404.94 |
Jan 08 2021 |
5195 |
456.97 |
Jan 01 2021 |
2595 |
598.02 |
Jan 01 2021 |
5571 |
534.58 |
Jan 01 2021 |
1581 |
404.94 |
Jan 01 2021 |
5157 |
456.97 |
Dec 25 2020 |
2595 |
598.02 |
Dec 25 2020 |
5571 |
534.58 |
Dec 25 2020 |
1581 |
404.94 |
Dec 25 2020 |
5157 |
456.97 |
Dec 18 2020 |
2526 |
598.02 |
Dec 18 2020 |
5571 |
534.58 |
Dec 18 2020 |
1581 |
404.94 |
Dec 18 2020 |
5157 |
456.97 |
Dec 11 2020 |
2526 |
598.02 |
Dec 11 2020 |
5571 |
534.58 |
Dec 11 2020 |
1581 |
404.94 |
Dec 11 2020 |
5146 |
456.97 |
Dec 04 2020 |
2526 |
598.02 |
Dec 04 2020 |
5571 |
534.58 |
Dec 04 2020 |
1570 |
404.94 |
Dec 04 2020 |
5120 |
456.97 |
Nov 27 2020 |
2526 |
598.02 |
Nov 27 2020 |
5571 |
534.58 |
Nov 27 2020 |
1570 |
404.94 |
Nov 27 2020 |
5120 |
456.97 |
Nov 20 2020 |
2526 |
598.02 |
Nov 20 2020 |
5571 |
534.58 |
Nov 20 2020 |
1570 |
404.94 |
Nov 20 2020 |
5120 |
456.97 |
Nov 13 2020 |
2526 |
598.02 |
Nov 13 2020 |
5571 |
534.58 |
Nov 13 2020 |
1570 |
404.94 |
Nov 13 2020 |
5120 |
456.97 |
Nov 06 2020 |
2526 |
598.02 |
Nov 06 2020 |
5571 |
534.58 |
Nov 06 2020 |
1570 |
404.94 |
Nov 06 2020 |
5203 |
456.97 |
Oct 30 2020 |
2495 |
598.02 |
Oct 30 2020 |
5558 |
534.58 |
Oct 30 2020 |
1565 |
404.94 |
Oct 30 2020 |
5148 |
456.97 |
Oct 23 2020 |
2475 |
598.02 |
Oct 23 2020 |
5348 |
534.58 |
Oct 23 2020 |
1565 |
404.94 |
Oct 23 2020 |
5097 |
456.97 |
Oct 16 2020 |
2374 |
598.02 |
Oct 16 2020 |
5421 |
534.58 |
Oct 16 2020 |
1550 |
404.94 |
Oct 16 2020 |
5099 |
456.97 |
Oct 09 2020 |
2374 |
598.02 |
Oct 09 2020 |
5412 |
534.58 |
Oct 09 2020 |
1533 |
404.94 |
Oct 09 2020 |
5071 |
456.97 |
Oct 02 2020 |
2323 |
598.02 |
Oct 02 2020 |
5334 |
534.58 |
Oct 02 2020 |
1425 |
404.94 |
Oct 02 2020 |
4810 |
456.97 |
Sep 25 2020 |
2090 |
598.02 |
Sep 25 2020 |
5256 |
534.58 |
Sep 25 2020 |
1452 |
404.94 |
Sep 25 2020 |
4855 |
456.97 |
Sep 18 2020 |
2124 |
598.02 |
Sep 18 2020 |
5295 |
534.58 |
Sep 18 2020 |
1458 |
404.94 |
Sep 18 2020 |
4873 |
456.97 |
Sep 11 2020 |
1976 |
598.02 |
Sep 11 2020 |
5124 |
534.58 |
Sep 11 2020 |
1479 |
404.94 |
Sep 11 2020 |
4636 |
456.97 |
Sep 04 2020 |
2069 |
598.02 |
Sep 04 2020 |
5777 |
534.58 |
Sep 04 2020 |
1589 |
404.94 |
Sep 04 2020 |
5198 |
456.97 |
Aug 28 2020 |
2496 |
598.02 |
Aug 28 2020 |
6190 |
534.58 |
Aug 28 2020 |
1825 |
404.94 |
Aug 28 2020 |
5587 |
456.97 |
Aug 21 2020 |
2501 |
598.02 |
Aug 21 2020 |
6637 |
534.58 |
Aug 21 2020 |
1955 |
404.94 |
Aug 21 2020 |
6032 |
456.97 |
Aug 14 2020 |
2846 |
598.02 |
Aug 14 2020 |
6914 |
534.58 |
Aug 14 2020 |
1996 |
404.94 |
Aug 14 2020 |
6246 |
456.97 |
Aug 07 2020 |
3137 |
598.02 |
Aug 07 2020 |
7585 |
540.34 |
Aug 07 2020 |
2973 |
424.27 |
Aug 07 2020 |
5984 |
446.33 |
Jul 31 2020 |
3349 |
598.02 |
Jul 31 2020 |
8065 |
540.34 |
Jul 31 2020 |
3206 |
424.27 |
Jul 31 2020 |
6375 |
446.33 |
Jul 24 2020 |
3377 |
598.02 |
Jul 24 2020 |
8409 |
540.34 |
Jul 24 2020 |
3470 |
424.27 |
Jul 24 2020 |
6812 |
446.33 |
Jul 17 2020 |
3507 |
598.02 |
Jul 17 2020 |
8926 |
540.34 |
Jul 17 2020 |
3789 |
424.09 |
Jul 17 2020 |
5395 |
424.09 |
Jul 10 2020 |
3876 |
598.02 |
Jul 10 2020 |
9334 |
540.34 |
Jul 10 2020 |
4094 |
424.09 |
Jul 10 2020 |
5679 |
424.09 |
Jul 03 2020 |
3981 |
598.02 |
Jul 03 2020 |
9595 |
540.34 |
Jul 03 2020 |
4132 |
424.09 |
Jul 03 2020 |
5725 |
424.09 |
Jun 26 2020 |
4253 |
598.02 |
Jun 26 2020 |
9992 |
540.34 |
Jun 26 2020 |
4449 |
424.09 |
Jun 26 2020 |
6070 |
424.09 |
Jun 19 2020 |
4404 |
598.02 |
Jun 19 2020 |
10261 |
540.34 |
Jun 19 2020 |
4599 |
424.09 |
Jun 19 2020 |
6336 |
424.09 |
Jun 12 2020 |
4602 |
598.02 |
Jun 12 2020 |
10815 |
540.34 |
Jun 12 2020 |
4750 |
424.09 |
Jun 12 2020 |
6513 |
424.09 |
Jun 05 2020 |
4823 |
598.02 |
Jun 05 2020 |
11071 |
540.34 |
Jun 05 2020 |
4929 |
424.09 |
Jun 05 2020 |
6717 |
424.09 |
May 29 2020 |
5182 |
598.02 |
May 29 2020 |
11412 |
540.34 |
May 29 2020 |
3949 |
407.89 |
May 29 2020 |
6940 |
424.09 |
May 22 2020 |
5402 |
598.02 |
May 22 2020 |
11720 |
540.34 |
May 22 2020 |
4122 |
407.89 |
May 22 2020 |
7215 |
424.09 |
May 15 2020 |
6180 |
598.02 |
May 15 2020 |
12329 |
540.34 |
May 15 2020 |
4226 |
407.89 |
May 15 2020 |
7467 |
424.09 |
May 08 2020 |
6387 |
598.02 |
May 08 2020 |
12657 |
540.34 |
May 08 2020 |
4331 |
407.89 |
May 08 2020 |
7640 |
424.09 |
May 01 2020 |
6961 |
598.02 |
May 01 2020 |
13898 |
555.79 |
May 01 2020 |
4576 |
407.89 |
May 01 2020 |
8083 |
424.09 |
Apr 24 2020 |
7111 |
598.02 |
Apr 24 2020 |
14513 |
555.79 |
Apr 24 2020 |
4725 |
407.89 |
Apr 24 2020 |
8600 |
424.09 |
Apr 17 2020 |
7118 |
598.02 |
Apr 17 2020 |
15004 |
555.79 |
Apr 17 2020 |
4742 |
407.89 |
Apr 17 2020 |
8819 |
424.09 |
Apr 10 2020 |
7342 |
598.02 |
Apr 10 2020 |
15471 |
555.79 |
Apr 10 2020 |
4844 |
407.89 |
Apr 10 2020 |
9016 |
424.09 |
Apr 03 2020 |
7774 |
598.02 |
Apr 03 2020 |
16045 |
555.79 |
Apr 03 2020 |
4978 |
407.89 |
Apr 03 2020 |
9299 |
424.09 |
Mar 27 2020 |
8294 |
598.02 |
Mar 27 2020 |
16667 |
555.79 |
Mar 27 2020 |
5089 |
407.89 |
Mar 27 2020 |
9590 |
424.09 |
Mar 20 2020 |
8465 |
598.02 |
Mar 20 2020 |
17016 |
555.79 |
Mar 20 2020 |
5158 |
407.89 |
Mar 20 2020 |
9723 |
424.09 |
Mar 13 2020 |
8298 |
598.02 |
Mar 13 2020 |
17348 |
555.79 |
Mar 13 2020 |
5197 |
407.89 |
Mar 13 2020 |
9834 |
424.09 |
Mar 06 2020 |
8384 |
598.02 |
Mar 06 2020 |
17685 |
555.79 |
Mar 06 2020 |
5242 |
407.89 |
Mar 06 2020 |
9915 |
424.09 |
Feb 28 2020 |
8726 |
598.02 |
Feb 28 2020 |
17701 |
555.79 |
Feb 28 2020 |
5218 |
407.89 |
Feb 28 2020 |
9953 |
424.09 |
Feb 21 2020 |
17912 |
566.39 |
Feb 21 2020 |
6434 |
421.88 |
Feb 21 2020 |
9949 |
424.84 |
Feb 14 2020 |
7546 |
537.64 |
Feb 14 2020 |
17313 |
551.76 |
Feb 14 2020 |
6460 |
421.88 |
Feb 14 2020 |
9972 |
424.84 |
Feb 07 2020 |
7631 |
537.64 |
Feb 07 2020 |
17258 |
551.76 |
Feb 07 2020 |
6414 |
421.88 |
Feb 07 2020 |
9914 |
424.84 |
Jan 31 2020 |
7647 |
537.64 |
Jan 31 2020 |
17347 |
551.76 |
Jan 31 2020 |
7497 |
433.42 |
Jan 31 2020 |
11348 |
435.44 |
Jan 24 2020 |
7641 |
537.64 |
Jan 24 2020 |
17375 |
551.76 |
Jan 24 2020 |
7518 |
433.42 |
Jan 24 2020 |
11341 |
435.44 |
Jan 17 2020 |
7641 |
537.64 |
Jan 17 2020 |
17400 |
551.76 |
Jan 17 2020 |
7618 |
435.03 |
Jan 17 2020 |
13168 |
449.28 |
Jan 10 2020 |
7641 |
537.64 |
Jan 10 2020 |
17400 |
551.76 |
Jan 10 2020 |
7615 |
435.03 |
Jan 10 2020 |
13168 |
449.28 |
Jan 03 2020 |
7642 |
537.64 |
Jan 03 2020 |
17402 |
551.76 |
Jan 03 2020 |
7621 |
435.03 |
Jan 03 2020 |
13176 |
449.28 |
Dec 27 2019 |
7685 |
537.64 |
Dec 27 2019 |
17402 |
551.76 |
Dec 27 2019 |
7618 |
435.03 |
Dec 27 2019 |
13173 |
449.28 |
Dec 20 2019 |
7685 |
537.64 |
Dec 20 2019 |
17402 |
551.76 |
Dec 20 2019 |
7618 |
435.03 |
Dec 20 2019 |
13173 |
449.28 |
Dec 13 2019 |
7686 |
537.64 |
Dec 13 2019 |
17403 |
551.76 |
Dec 13 2019 |
7618 |
435.03 |
Dec 13 2019 |
13174 |
449.28 |
Dec 06 2019 |
7686 |
537.64 |
Dec 06 2019 |
17403 |
551.76 |
Dec 06 2019 |
7612 |
435.03 |
Dec 06 2019 |
13163 |
449.28 |
Nov 29 2019 |
7686 |
537.64 |
Nov 29 2019 |
17403 |
551.76 |
Nov 29 2019 |
7591 |
435.03 |
Nov 29 2019 |
13156 |
449.28 |
Nov 22 2019 |
7686 |
537.64 |
Nov 22 2019 |
17403 |
551.76 |
Nov 22 2019 |
7591 |
435.03 |
Nov 22 2019 |
13156 |
449.28 |
Nov 15 2019 |
7686 |
537.64 |
Nov 15 2019 |
17403 |
551.76 |
Nov 15 2019 |
7592 |
435.03 |
Nov 15 2019 |
13161 |
449.28 |
Nov 08 2019 |
7686 |
537.64 |
Nov 08 2019 |
17340 |
551.76 |
Nov 08 2019 |
7597 |
435.03 |
Nov 08 2019 |
13110 |
449.28 |
Nov 01 2019 |
7686 |
537.64 |
Nov 01 2019 |
16971 |
551.76 |
Nov 01 2019 |
7593 |
435.03 |
Nov 01 2019 |
12941 |
449.28 |
Oct 25 2019 |
7687 |
537.64 |
Oct 25 2019 |
16971 |
551.76 |
Oct 25 2019 |
7608 |
435.03 |
Oct 25 2019 |
12958 |
449.28 |
Oct 18 2019 |
7687 |
537.64 |
Oct 18 2019 |
17060 |
551.76 |
Oct 18 2019 |
7608 |
435.03 |
Oct 18 2019 |
12975 |
449.28 |
Oct 11 2019 |
7689 |
537.64 |
Oct 11 2019 |
17000 |
551.76 |
Oct 11 2019 |
7607 |
435.03 |
Oct 11 2019 |
12966 |
449.28 |
Oct 04 2019 |
7683 |
537.64 |
Oct 04 2019 |
16957 |
551.76 |
Oct 04 2019 |
7618 |
435.03 |
Oct 04 2019 |
12951 |
449.28 |
Sep 27 2019 |
7683 |
537.64 |
Sep 27 2019 |
16959 |
551.76 |
Sep 27 2019 |
7612 |
435.03 |
Sep 27 2019 |
13067 |
449.28 |
Sep 20 2019 |
7745 |
537.64 |
Sep 20 2019 |
16891 |
551.76 |
Sep 20 2019 |
7620 |
435.03 |
Sep 20 2019 |
13062 |
449.28 |
Sep 13 2019 |
7871 |
537.64 |
Sep 13 2019 |
16997 |
551.76 |
Sep 13 2019 |
7588 |
435.03 |
Sep 13 2019 |
13060 |
449.28 |
Sep 06 2019 |
7867 |
537.64 |
Sep 06 2019 |
17358 |
551.76 |
Sep 06 2019 |
7594 |
435.03 |
Sep 06 2019 |
13273 |
449.28 |
Aug 30 2019 |
7941 |
537.64 |
Aug 30 2019 |
17457 |
551.76 |
Aug 30 2019 |
7682 |
435.03 |
Aug 30 2019 |
13360 |
449.28 |
Aug 23 2019 |
8068 |
537.64 |
Aug 23 2019 |
17683 |
551.76 |
Aug 23 2019 |
7760 |
435.03 |
Aug 23 2019 |
13541 |
449.28 |
Aug 16 2019 |
8063 |
537.64 |
Aug 16 2019 |
17716 |
554.6 |
Aug 16 2019 |
7215 |
429.37 |
Aug 16 2019 |
11522 |
435.03 |
Aug 09 2019 |
8093 |
537.64 |
Aug 09 2019 |
17797 |
554.6 |
Aug 09 2019 |
7226 |
429.37 |
Aug 09 2019 |
11551 |
435.03 |
Aug 02 2019 |
8155 |
537.64 |
Aug 02 2019 |
17959 |
554.6 |
Aug 02 2019 |
7283 |
429.37 |
Aug 02 2019 |
11639 |
435.03 |
Jul 26 2019 |
8172 |
537.64 |
Jul 26 2019 |
17928 |
554.6 |
Jul 26 2019 |
7358 |
429.37 |
Jul 26 2019 |
11720 |
435.03 |
Jul 19 2019 |
8281 |
537.64 |
Jul 19 2019 |
18216 |
554.6 |
Jul 19 2019 |
7595 |
431.35 |
Jul 19 2019 |
12374 |
439.12 |
Jul 12 2019 |
8258 |
537.64 |
Jul 12 2019 |
18138 |
554.6 |
Jul 12 2019 |
7748 |
431.35 |
Jul 12 2019 |
12511 |
439.12 |
Jul 05 2019 |
8319 |
537.64 |
Jul 05 2019 |
18376 |
554.6 |
Jul 05 2019 |
8036 |
431.35 |
Jul 05 2019 |
12813 |
439.12 |
Jun 28 2019 |
8421 |
537.64 |
Jun 28 2019 |
18486 |
554.6 |
Jun 28 2019 |
7540 |
425.38 |
Jun 28 2019 |
11912 |
431.35 |
Jun 21 2019 |
8299 |
537.64 |
Jun 21 2019 |
18456 |
554.6 |
Jun 21 2019 |
7517 |
425.38 |
Jun 21 2019 |
11790 |
431.35 |
Jun 14 2019 |
8137 |
537.64 |
Jun 14 2019 |
18378 |
554.6 |
Jun 14 2019 |
7655 |
425.38 |
Jun 14 2019 |
11872 |
431.35 |
Jun 07 2019 |
8188 |
537.64 |
Jun 07 2019 |
18512 |
554.6 |
Jun 07 2019 |
7801 |
425.38 |
Jun 07 2019 |
12020 |
431.35 |
May 31 2019 |
8318 |
537.64 |
May 31 2019 |
18500 |
554.6 |
May 31 2019 |
9126 |
438.62 |
May 31 2019 |
13062 |
438.62 |
May 24 2019 |
8196 |
537.64 |
May 24 2019 |
18446 |
554.6 |
May 24 2019 |
9141 |
438.62 |
May 24 2019 |
13109 |
438.62 |
May 17 2019 |
8277 |
537.64 |
May 17 2019 |
18490 |
554.6 |
May 17 2019 |
8123 |
427.91 |
May 17 2019 |
13245 |
439.55 |
May 10 2019 |
8226 |
537.64 |
May 10 2019 |
18625 |
554.6 |
May 10 2019 |
8125 |
427.91 |
May 10 2019 |
13194 |
439.55 |
May 03 2019 |
8351 |
537.64 |
May 03 2019 |
16740 |
522.5 |
May 03 2019 |
7514 |
421.62 |
May 03 2019 |
11617 |
427.91 |
Apr 26 2019 |
8358 |
537.64 |
Apr 26 2019 |
16873 |
522.5 |
Apr 26 2019 |
8024 |
426.43 |
Apr 26 2019 |
11446 |
428.18 |
Apr 19 2019 |
8418 |
537.64 |
Apr 19 2019 |
16822 |
522.5 |
Apr 19 2019 |
7772 |
422.89 |
Apr 19 2019 |
13569 |
443.92 |
Apr 18 2019 |
8429 |
537.64 |
Apr 18 2019 |
16830 |
522.5 |
Apr 18 2019 |
7784 |
422.89 |
Apr 12 2019 |
8392 |
537.64 |
Apr 12 2019 |
16851 |
522.5 |
Apr 12 2019 |
7981 |
423.74 |
Apr 12 2019 |
13676 |
444.28 |
Apr 05 2019 |
8313 |
537.64 |
Apr 05 2019 |
16214 |
522.5 |
Apr 05 2019 |
7817 |
423.74 |
Apr 05 2019 |
13261 |
444.28 |
Mar 29 2019 |
7951 |
537.64 |
Mar 29 2019 |
16072 |
522.5 |
Mar 29 2019 |
7700 |
423.74 |
Mar 29 2019 |
13139 |
444.28 |
Mar 22 2019 |
8367 |
431.41 |
Mar 22 2019 |
11274 |
431.41 |
Mar 15 2019 |
5675 |
401.88 |
Mar 15 2019 |
7784 |
401.88 |
Mar 08 2019 |
5246 |
397.17 |
Mar 08 2019 |
7106 |
397.17 |
Mar 01 2019 |
5259 |
397.17 |
Mar 01 2019 |
7153 |
397.17 |
Feb 22 2019 |
5277 |
397.17 |
Feb 22 2019 |
7192 |
397.17 |
Feb 15 2019 |
5262 |
397.17 |
Feb 15 2019 |
7159 |
397.17 |
Feb 08 2019 |
4382 |
386.17 |
Feb 08 2019 |
9071 |
414.6 |
Feb 01 2019 |
4392 |
386.17 |
Feb 01 2019 |
9069 |
414.6 |
Jan 25 2019 |
4394 |
386.17 |
Jan 25 2019 |
9102 |
414.6 |
Jan 18 2019 |
4394 |
386.17 |
Jan 18 2019 |
9114 |
414.6 |
Jan 11 2019 |
4397 |
386.17 |
Jan 11 2019 |
9116 |
414.6 |
Jan 04 2019 |
4403 |
386.17 |
Jan 04 2019 |
9126 |
414.6 |
Dec 28 2018 |
4403 |
386.17 |
Dec 28 2018 |
9126 |
414.6 |
Dec 21 2018 |
4403 |
386.17 |
Dec 21 2018 |
9126 |
414.6 |
Dec 14 2018 |
4403 |
386.17 |
Dec 14 2018 |
9126 |
414.6 |
Dec 07 2018 |
4401 |
386.17 |
Dec 07 2018 |
9125 |
414.6 |
Nov 30 2018 |
4401 |
386.17 |
Nov 30 2018 |
9125 |
414.6 |
Nov 23 2018 |
4401 |
386.17 |
Nov 23 2018 |
9125 |
414.6 |
Nov 16 2018 |
4401 |
386.17 |
Nov 16 2018 |
9125 |
414.6 |
Nov 09 2018 |
4401 |
386.17 |
Nov 09 2018 |
9125 |
414.6 |
Nov 02 2018 |
4401 |
386.17 |
Nov 02 2018 |
9102 |
414.6 |
Oct 26 2018 |
4401 |
386.17 |
Oct 26 2018 |
9100 |
414.6 |
Oct 19 2018 |
4401 |
386.17 |
Oct 19 2018 |
9120 |
414.6 |
Oct 12 2018 |
4404 |
386.17 |
Oct 12 2018 |
9090 |
414.6 |
Oct 05 2018 |
4399 |
386.17 |
Oct 05 2018 |
9172 |
414.6 |
Sep 28 2018 |
4405 |
386.17 |
Sep 28 2018 |
8939 |
414.6 |
Sep 21 2018 |
4396 |
386.17 |
Sep 21 2018 |
8925 |
414.6 |
Sep 14 2018 |
4421 |
386.17 |
Sep 14 2018 |
8959 |
414.6 |
Sep 07 2018 |
4482 |
386.17 |
Sep 07 2018 |
9127 |
414.6 |
Aug 31 2018 |
4525 |
386.17 |
Aug 31 2018 |
9202 |
414.6 |
Aug 24 2018 |
4469 |
386.17 |
Aug 24 2018 |
9213 |
414.6 |
Aug 17 2018 |
4529 |
386.17 |
Aug 17 2018 |
9290 |
414.6 |
Aug 10 2018 |
4525 |
386.17 |
Aug 10 2018 |
9391 |
414.6 |
Aug 03 2018 |
4571 |
386.17 |
Aug 03 2018 |
9470 |
414.6 |
Jul 27 2018 |
4591 |
386.17 |
Jul 27 2018 |
9507 |
414.6 |
Jul 20 2018 |
6052 |
402.29 |
Jul 20 2018 |
6279 |
385 |
Jul 13 2018 |
5379 |
395.92 |
Jul 13 2018 |
7362 |
395.92 |
Jul 06 2018 |
5242 |
395.92 |
Jul 06 2018 |
7095 |
395.92 |
Jun 29 2018 |
5275 |
395.92 |
Jun 29 2018 |
7112 |
395.92 |
Jun 22 2018 |
5455 |
395.92 |
Jun 22 2018 |
7311 |
395.92 |
Jun 15 2018 |
5491 |
395.92 |
Jun 15 2018 |
7367 |
395.92 |
Jun 08 2018 |
5576 |
395.56 |
Jun 08 2018 |
7430 |
395.56 |
Jun 01 2018 |
5602 |
395.56 |
Jun 01 2018 |
7686 |
395.56 |
May 25 2018 |
5314 |
391.53 |
May 25 2018 |
7315 |
391.53 |
May 18 2018 |
4657 |
383.25 |
May 18 2018 |
6409 |
383.25 |
May 11 2018 |
3973 |
374.78 |
May 11 2018 |
5605 |
374.78 |
May 04 2018 |
4095 |
374.78 |
May 04 2018 |
5686 |
374.78 |
Apr 27 2018 |
4085 |
374.47 |
Apr 27 2018 |
5671 |
374.47 |
Apr 20 2018 |
4132 |
374.47 |
Apr 20 2018 |
5676 |
374.47 |
Apr 13 2018 |
4121 |
374.47 |
Apr 13 2018 |
5675 |
374.47 |
Apr 06 2018 |
3951 |
372.29 |
Apr 06 2018 |
5500 |
372.29 |
Mar 30 2018 |
3845 |
370.31 |
Mar 30 2018 |
5375 |
370.31 |
Mar 23 2018 |
6032 |
448.64 |
Mar 23 2018 |
11501 |
449.51 |
Mar 23 2018 |
3867 |
370.31 |
Mar 23 2018 |
5454 |
370.31 |
Mar 16 2018 |
5940 |
448.64 |
Mar 16 2018 |
11366 |
449.51 |
Mar 16 2018 |
3875 |
370.31 |
Mar 16 2018 |
5461 |
370.31 |
Mar 09 2018 |
5901 |
448.64 |
Mar 09 2018 |
11339 |
449.51 |
Mar 09 2018 |
3872 |
370.54 |
Mar 09 2018 |
5490 |
370.54 |
Mar 02 2018 |
6073 |
448.64 |
Mar 02 2018 |
11387 |
449.51 |
Mar 02 2018 |
3895 |
370.54 |
Mar 02 2018 |
5641 |
370.54 |
Feb 23 2018 |
6204 |
448.64 |
Feb 23 2018 |
11516 |
449.51 |
Feb 23 2018 |
3932 |
370.54 |
Feb 23 2018 |
5682 |
370.54 |
Feb 16 2018 |
6148 |
448.64 |
Feb 16 2018 |
11538 |
449.51 |
Feb 16 2018 |
3506 |
364.06 |
Feb 16 2018 |
6146 |
374.79 |
Feb 09 2018 |
6188 |
448.64 |
Feb 09 2018 |
11418 |
449.51 |
Feb 09 2018 |
3511 |
364.06 |
Feb 09 2018 |
6130 |
374.79 |
Feb 02 2018 |
6221 |
448.64 |
Feb 02 2018 |
11395 |
449.51 |
Feb 02 2018 |
3863 |
369.17 |
Feb 02 2018 |
5570 |
369.17 |
Jan 26 2018 |
6221 |
448.64 |
Jan 26 2018 |
11443 |
449.51 |
Jan 26 2018 |
3866 |
369.17 |
Jan 26 2018 |
5579 |
369.17 |
Jan 19 2018 |
6221 |
448.64 |
Jan 19 2018 |
11447 |
449.51 |
Jan 19 2018 |
3866 |
369.17 |
Jan 19 2018 |
5578 |
369.17 |
Jan 12 2018 |
6187 |
448.64 |
Jan 12 2018 |
11469 |
449.51 |
Jan 12 2018 |
3823 |
368.38 |
Jan 12 2018 |
5517 |
368.38 |
Jan 05 2018 |
6187 |
448.64 |
Jan 05 2018 |
11469 |
449.51 |
Jan 05 2018 |
3828 |
368.38 |
Jan 05 2018 |
5523 |
368.38 |
Dec 29 2017 |
6214 |
448.64 |
Dec 29 2017 |
11469 |
449.51 |
Dec 29 2017 |
3828 |
368.38 |
Dec 29 2017 |
5523 |
368.38 |
Dec 22 2017 |
6214 |
448.64 |
Dec 22 2017 |
11469 |
449.51 |
Dec 22 2017 |
3828 |
368.38 |
Dec 22 2017 |
5523 |
368.38 |
Dec 15 2017 |
6214 |
448.64 |
Dec 15 2017 |
11469 |
449.51 |
Dec 15 2017 |
3830 |
368.38 |
Dec 15 2017 |
5523 |
368.38 |
Dec 08 2017 |
6214 |
448.64 |
Dec 08 2017 |
11469 |
449.51 |
Dec 08 2017 |
3830 |
368.38 |
Dec 08 2017 |
5523 |
368.38 |
Dec 01 2017 |
6213 |
448.64 |
Dec 01 2017 |
11469 |
449.51 |
Dec 01 2017 |
3830 |
368.38 |
Dec 01 2017 |
5523 |
368.38 |
Nov 24 2017 |
6213 |
448.64 |
Nov 24 2017 |
11469 |
449.51 |
Nov 24 2017 |
3830 |
368.38 |
Nov 24 2017 |
5523 |
368.38 |
Nov 17 2017 |
6213 |
448.64 |
Nov 17 2017 |
11469 |
449.51 |
Nov 17 2017 |
3830 |
368.38 |
Nov 17 2017 |
5523 |
368.38 |
Nov 10 2017 |
6213 |
448.64 |
Nov 10 2017 |
11483 |
449.51 |
Nov 10 2017 |
3830 |
368.38 |
Nov 10 2017 |
5525 |
368.38 |
Nov 03 2017 |
6213 |
448.64 |
Nov 03 2017 |
11483 |
449.51 |
Nov 03 2017 |
3830 |
368.38 |
Nov 03 2017 |
5525 |
368.38 |
Oct 27 2017 |
6213 |
448.64 |
Oct 27 2017 |
11517 |
449.51 |
Oct 27 2017 |
3830 |
368.38 |
Oct 27 2017 |
5557 |
368.38 |
Oct 20 2017 |
6192 |
448.64 |
Oct 20 2017 |
11447 |
449.51 |
Oct 20 2017 |
3839 |
368.38 |
Oct 20 2017 |
5543 |
368.38 |
Oct 13 2017 |
6205 |
448.64 |
Oct 13 2017 |
11484 |
449.51 |
Oct 13 2017 |
3839 |
368.38 |
Oct 13 2017 |
5558 |
368.38 |
Oct 06 2017 |
6205 |
448.64 |
Oct 06 2017 |
11481 |
449.51 |
Oct 06 2017 |
3839 |
368.38 |
Oct 06 2017 |
5559 |
368.38 |
Sep 29 2017 |
6212 |
448.64 |
Sep 29 2017 |
11479 |
449.51 |
Sep 29 2017 |
3842 |
368.38 |
Sep 29 2017 |
5511 |
368.38 |
Sep 22 2017 |
6205 |
448.64 |
Sep 22 2017 |
11653 |
449.51 |
Sep 22 2017 |
3840 |
368.38 |
Sep 22 2017 |
5564 |
368.38 |
Sep 15 2017 |
6096 |
448.64 |
Sep 15 2017 |
11665 |
449.51 |
Sep 15 2017 |
3875 |
368.38 |
Sep 15 2017 |
5613 |
368.38 |
Sep 08 2017 |
5912 |
448.64 |
Sep 08 2017 |
11611 |
449.51 |
Sep 08 2017 |
3920 |
368.38 |
Sep 08 2017 |
5726 |
368.38 |
Sep 01 2017 |
5986 |
448.64 |
Sep 01 2017 |
11645 |
449.51 |
Sep 01 2017 |
3970 |
368.38 |
Sep 01 2017 |
5718 |
368.38 |
Aug 25 2017 |
5939 |
448.64 |
Aug 25 2017 |
12005 |
449.51 |
Aug 25 2017 |
3988 |
368.38 |
Aug 25 2017 |
6060 |
368.38 |
Aug 18 2017 |
6159 |
448.64 |
Aug 18 2017 |
12048 |
449.51 |
Aug 18 2017 |
4023 |
368.38 |
Aug 18 2017 |
6121 |
368.38 |
Aug 11 2017 |
6098 |
448.64 |
Aug 11 2017 |
12106 |
449.51 |
Aug 11 2017 |
4005 |
368.38 |
Aug 11 2017 |
6161 |
368.38 |
Aug 04 2017 |
6188 |
448.64 |
Aug 04 2017 |
12189 |
449.51 |
Aug 04 2017 |
4081 |
368.38 |
Aug 04 2017 |
6254 |
368.38 |
Jul 28 2017 |
6226 |
448.64 |
Jul 28 2017 |
12281 |
449.51 |
Jul 28 2017 |
4139 |
368.38 |
Jul 28 2017 |
6334 |
368.38 |
Jul 21 2017 |
6265 |
448.64 |
Jul 21 2017 |
12363 |
449.51 |
Jul 21 2017 |
4225 |
368.38 |
Jul 21 2017 |
6420 |
368.38 |
Jul 14 2017 |
6328 |
448.64 |
Jul 14 2017 |
12435 |
449.51 |
Jul 14 2017 |
4269 |
368.38 |
Jul 14 2017 |
6472 |
368.38 |
Jul 07 2017 |
6381 |
448.64 |
Jul 07 2017 |
12492 |
449.51 |
Jul 07 2017 |
4300 |
368.38 |
Jul 07 2017 |
6499 |
368.38 |
Jun 30 2017 |
6361 |
448.64 |
Jun 30 2017 |
12535 |
449.51 |
Jun 30 2017 |
4329 |
368.38 |
Jun 30 2017 |
6508 |
368.38 |
Jun 23 2017 |
6420 |
448.64 |
Jun 23 2017 |
12717 |
449.51 |
Jun 23 2017 |
5213 |
368.8 |
Jun 23 2017 |
6730 |
369.93 |
Jun 16 2017 |
6343 |
448.64 |
Jun 16 2017 |
12731 |
449.51 |
Jun 16 2017 |
5313 |
368.8 |
Jun 16 2017 |
6778 |
369.93 |
Jun 09 2017 |
6371 |
448.64 |
Jun 09 2017 |
12588 |
449.51 |
Jun 09 2017 |
5385 |
368.8 |
Jun 09 2017 |
6675 |
369.93 |
Jun 02 2017 |
6377 |
448.64 |
Jun 02 2017 |
12908 |
449.51 |
Jun 02 2017 |
5981 |
376.1 |
Jun 02 2017 |
7516 |
376.1 |
May 26 2017 |
6314 |
448.64 |
May 26 2017 |
12953 |
449.51 |
May 26 2017 |
6042 |
376.1 |
May 26 2017 |
7531 |
376.1 |
May 19 2017 |
6560 |
448.64 |
May 19 2017 |
9003 |
410.68 |
May 19 2017 |
7066 |
387.5 |
May 19 2017 |
9002 |
387.5 |
May 12 2017 |
6653 |
448.64 |
May 12 2017 |
16060 |
474.93 |
May 12 2017 |
7222 |
387.5 |
May 12 2017 |
9101 |
387.5 |
May 05 2017 |
6859 |
448.64 |
May 05 2017 |
16092 |
474.93 |
May 05 2017 |
7271 |
387.5 |
May 05 2017 |
9162 |
387.5 |
Apr 28 2017 |
6882 |
448.64 |
Apr 28 2017 |
15983 |
474.93 |
Apr 28 2017 |
7135 |
387.5 |
Apr 28 2017 |
9089 |
387.5 |
Apr 21 2017 |
6981 |
448.64 |
Apr 21 2017 |
16222 |
474.93 |
Apr 21 2017 |
7279 |
387.5 |
Apr 21 2017 |
9158 |
387.5 |
Apr 14 2017 |
7131 |
448.64 |
Apr 14 2017 |
15066 |
462.86 |
Apr 14 2017 |
6772 |
381.18 |
Apr 14 2017 |
8462 |
381.18 |
Apr 07 2017 |
7135 |
448.64 |
Apr 07 2017 |
14897 |
462.86 |
Apr 07 2017 |
6845 |
381.18 |
Apr 07 2017 |
8316 |
381.18 |
Mar 31 2017 |
7382 |
448.64 |
Mar 31 2017 |
14884 |
462.86 |
Mar 31 2017 |
7707 |
388.25 |
Mar 31 2017 |
10337 |
396.07 |
Mar 24 2017 |
14947 |
466.19 |
Mar 24 2017 |
7353 |
385.34 |
Mar 24 2017 |
8881 |
385.34 |
Mar 17 2017 |
15170 |
466.19 |
Mar 17 2017 |
7428 |
385.34 |
Mar 17 2017 |
8938 |
385.34 |
Mar 10 2017 |
16566 |
479.75 |
Mar 10 2017 |
7514 |
385.34 |
Mar 10 2017 |
9015 |
385.34 |
Mar 03 2017 |
16431 |
479.75 |
Mar 03 2017 |
5546 |
363.82 |
Mar 03 2017 |
6838 |
366.25 |
Feb 24 2017 |
16582 |
479.75 |
Feb 24 2017 |
5518 |
363.82 |
Feb 24 2017 |
6871 |
366.25 |
Feb 17 2017 |
14598 |
460.81 |
Feb 17 2017 |
5371 |
363.82 |
Feb 17 2017 |
6386 |
361.58 |
Feb 10 2017 |
14758 |
460.81 |
Feb 10 2017 |
5394 |
363.82 |
Feb 10 2017 |
6414 |
361.58 |
Feb 03 2017 |
14718 |
460.81 |
Feb 03 2017 |
5402 |
363.82 |
Feb 03 2017 |
6415 |
361.36 |
Jan 27 2017 |
14712 |
460.81 |
Jan 27 2017 |
5415 |
363.82 |
Jan 27 2017 |
6409 |
361.36 |
Jan 20 2017 |
14659 |
460.81 |
Jan 20 2017 |
5422 |
363.82 |
Jan 20 2017 |
6416 |
361.36 |
Jan 13 2017 |
14638 |
460.81 |
Jan 13 2017 |
5422 |
363.82 |
Jan 13 2017 |
6418 |
361.36 |
Jan 06 2017 |
14638 |
460.81 |
Jan 06 2017 |
5421 |
363.82 |
Jan 06 2017 |
6407 |
361.36 |
Dec 30 2016 |
14638 |
460.81 |
Dec 30 2016 |
5425 |
363.82 |
Dec 30 2016 |
6409 |
361.36 |
Dec 23 2016 |
14638 |
460.81 |
Dec 23 2016 |
5425 |
363.82 |
Dec 23 2016 |
6409 |
361.36 |
Dec 16 2016 |
14638 |
460.81 |
Dec 16 2016 |
5422 |
363.82 |
Dec 16 2016 |
6411 |
361.36 |
Dec 09 2016 |
14638 |
460.81 |
Dec 09 2016 |
5424 |
363.82 |
Dec 09 2016 |
6411 |
361.36 |
Dec 02 2016 |
14638 |
460.81 |
Dec 02 2016 |
5424 |
363.82 |
Dec 02 2016 |
6411 |
361.36 |
Nov 25 2016 |
14638 |
460.81 |
Nov 25 2016 |
5423 |
363.82 |
Nov 25 2016 |
6406 |
361.36 |
Nov 18 2016 |
14638 |
460.81 |
Nov 18 2016 |
5423 |
363.82 |
Nov 18 2016 |
6406 |
361.36 |
Nov 11 2016 |
14624 |
460.81 |
Nov 11 2016 |
5423 |
363.82 |
Nov 11 2016 |
6406 |
361.36 |
Nov 04 2016 |
14624 |
460.81 |
Nov 04 2016 |
5423 |
363.82 |
Nov 04 2016 |
6406 |
361.36 |
Oct 28 2016 |
14643 |
460.81 |
Oct 28 2016 |
5423 |
363.82 |
Oct 28 2016 |
6414 |
361.36 |
Oct 21 2016 |
14658 |
460.81 |
Oct 21 2016 |
5425 |
363.82 |
Oct 21 2016 |
6419 |
361.36 |
Oct 14 2016 |
14668 |
460.81 |
Oct 14 2016 |
5447 |
363.82 |
Oct 14 2016 |
6458 |
361.36 |
Oct 07 2016 |
14671 |
460.81 |
Oct 07 2016 |
5453 |
363.82 |
Oct 07 2016 |
6461 |
361.36 |
Sep 30 2016 |
14676 |
460.81 |
Sep 30 2016 |
5458 |
363.82 |
Sep 30 2016 |
6463 |
361.36 |
Sep 23 2016 |
14505 |
460.81 |
Sep 23 2016 |
5463 |
363.82 |
Sep 23 2016 |
6428 |
361.36 |
Sep 16 2016 |
14450 |
460.81 |
Sep 16 2016 |
5500 |
363.82 |
Sep 16 2016 |
6441 |
361.36 |
Sep 09 2016 |
14560 |
460.81 |
Sep 09 2016 |
5555 |
363.82 |
Sep 09 2016 |
6460 |
361.36 |
Sep 02 2016 |
14602 |
460.81 |
Sep 02 2016 |
5642 |
363.82 |
Sep 02 2016 |
6547 |
361.36 |
Aug 26 2016 |
14382 |
460.81 |
Aug 26 2016 |
5671 |
363.82 |
Aug 26 2016 |
6247 |
361.36 |
Aug 19 2016 |
14411 |
460.81 |
Aug 19 2016 |
5711 |
363.82 |
Aug 19 2016 |
6293 |
361.36 |
Aug 12 2016 |
14418 |
460.81 |
Aug 12 2016 |
5774 |
363.82 |
Aug 12 2016 |
7212 |
361.36 |
Aug 05 2016 |
14469 |
460.81 |
Aug 05 2016 |
5308 |
357.47 |
Aug 05 2016 |
7402 |
361.98 |
Jul 29 2016 |
14345 |
460.81 |
Jul 29 2016 |
5339 |
357.47 |
Jul 29 2016 |
7463 |
361.98 |
Jul 22 2016 |
14462 |
460.81 |
Jul 22 2016 |
5794 |
361.67 |
Jul 22 2016 |
7857 |
364.88 |
Jun 22 2016 |
14696 |
460.81 |
Jun 22 2016 |
5927 |
361.67 |
Jun 22 2016 |
8656 |
364.88 |
Jun 15 2016 |
14899 |
460.81 |
Jun 15 2016 |
5990 |
361.67 |
Jun 15 2016 |
8762 |
364.88 |
Jun 08 2016 |
14969 |
460.81 |
Jun 08 2016 |
6067 |
361.67 |
Jun 08 2016 |
8831 |
364.88 |
Jun 01 2016 |
17379 |
483.05 |
Jun 01 2016 |
7563 |
376.91 |
Jun 01 2016 |
14278 |
403.35 |
May 25 2016 |
17316 |
483.05 |
May 25 2016 |
7577 |
376.91 |
May 25 2016 |
14245 |
403.35 |
May 18 2016 |
17405 |
483.05 |
May 18 2016 |
7638 |
376.91 |
May 18 2016 |
14333 |
403.35 |
May 11 2016 |
17469 |
483.05 |
May 11 2016 |
7610 |
376.91 |
May 11 2016 |
14290 |
403.35 |
May 04 2016 |
17401 |
483.05 |
May 04 2016 |
7527 |
376.91 |
May 04 2016 |
14265 |
403.35 |
Apr 27 2016 |
21175 |
521.36 |
Apr 27 2016 |
8939 |
388.56 |
Apr 27 2016 |
16748 |
418.26 |
Apr 20 2016 |
21035 |
521.36 |
Apr 20 2016 |
7949 |
378.28 |
Apr 20 2016 |
14504 |
403 |
Apr 13 2016 |
21505 |
521.36 |
Apr 13 2016 |
7872 |
378.28 |
Apr 13 2016 |
14475 |
403 |
Apr 06 2016 |
22052 |
521.36 |
Apr 06 2016 |
7854 |
378.28 |
Apr 06 2016 |
14614 |
403 |
Mar 30 2016 |
21842 |
521.36 |
Mar 30 2016 |
6307 |
362.43 |
Mar 30 2016 |
12340 |
388.28 |
Mar 23 2016 |
22175 |
521.36 |
Mar 23 2016 |
6341 |
362.43 |
Mar 23 2016 |
12480 |
388.28 |
Mar 16 2016 |
22358 |
521.36 |
Mar 16 2016 |
6237 |
362.43 |
Mar 16 2016 |
12422 |
388.28 |
Mar 09 2016 |
21322 |
508.75 |
Mar 09 2016 |
6248 |
362.43 |
Mar 09 2016 |
9118 |
362.43 |
Mar 02 2016 |
20982 |
508.75 |
Mar 02 2016 |
6244 |
362.43 |
Mar 02 2016 |
9099 |
362.43 |
Feb 24 2016 |
5580 |
354.75 |
Feb 24 2016 |
8252 |
354.75 |
Feb 17 2016 |
5606 |
354.75 |
Feb 17 2016 |
8311 |
354.75 |
Feb 10 2016 |
5649 |
354.75 |
Feb 10 2016 |
8346 |
354.75 |
Feb 03 2016 |
5161 |
348.11 |
Feb 03 2016 |
8429 |
355.47 |
Jan 27 2016 |
5178 |
348.11 |
Jan 27 2016 |
8442 |
355.47 |
Jan 20 2016 |
5202 |
348.11 |
Jan 20 2016 |
8469 |
355.47 |
Jan 13 2016 |
5217 |
348.11 |
Jan 13 2016 |
8479 |
355.47 |
Jan 06 2016 |
5219 |
348.11 |
Jan 06 2016 |
8481 |
355.47 |
Dec 30 2015 |
5220 |
348.11 |
Dec 30 2015 |
8481 |
355.47 |
Dec 23 2015 |
5220 |
348.11 |
Dec 23 2015 |
8481 |
355.47 |
Dec 16 2015 |
5220 |
348.11 |
Dec 16 2015 |
8481 |
355.47 |
Dec 09 2015 |
5222 |
348.11 |
Dec 09 2015 |
8483 |
355.47 |
Dec 02 2015 |
5223 |
348.11 |
Dec 02 2015 |
8484 |
355.47 |
Nov 25 2015 |
5223 |
348.11 |
Nov 25 2015 |
8484 |
355.47 |
Nov 18 2015 |
5223 |
348.11 |
Nov 18 2015 |
8484 |
355.47 |
Nov 11 2015 |
5223 |
348.11 |
Nov 11 2015 |
8484 |
355.47 |
Nov 04 2015 |
5223 |
348.11 |
Nov 04 2015 |
8484 |
355.47 |
Oct 28 2015 |
5215 |
348.11 |
Oct 28 2015 |
8471 |
355.47 |
Oct 21 2015 |
5223 |
348.11 |
Oct 21 2015 |
8476 |
355.47 |
Oct 14 2015 |
5224 |
348.11 |
Oct 14 2015 |
8478 |
355.47 |
Oct 07 2015 |
5223 |
348.11 |
Oct 07 2015 |
8478 |
355.47 |
Sep 30 2015 |
5227 |
348.11 |
Sep 30 2015 |
8492 |
355.47 |
Sep 23 2015 |
5238 |
348.11 |
Sep 23 2015 |
8519 |
355.47 |
Sep 16 2015 |
5257 |
348.11 |
Sep 16 2015 |
7721 |
348.11 |
Sep 09 2015 |
5275 |
348.11 |
Sep 09 2015 |
7750 |
348.11 |
Sep 02 2015 |
18315 |
481.46 |
Sep 02 2015 |
5237 |
348.11 |
Sep 02 2015 |
7721 |
348.11 |
Aug 26 2015 |
18482 |
481.46 |
Aug 26 2015 |
5357 |
348.11 |
Aug 26 2015 |
7841 |
348.11 |
Aug 19 2015 |
18728 |
481.46 |
Aug 19 2015 |
5368 |
348.11 |
Aug 19 2015 |
7976 |
348.11 |
Aug 12 2015 |
18724 |
481.46 |
Aug 12 2015 |
5412 |
348.11 |
Aug 12 2015 |
7999 |
348.11 |
Aug 05 2015 |
18824 |
481.46 |
Aug 05 2015 |
5808 |
353.3 |
Aug 05 2015 |
8648 |
353.3 |
Jul 29 2015 |
18838 |
481.46 |
Jul 29 2015 |
5913 |
353.3 |
Jul 29 2015 |
8755 |
353.3 |
Jul 22 2015 |
18841 |
481.46 |
Jul 22 2015 |
5324 |
346.26 |
Jul 22 2015 |
7919 |
346.26 |
Jul 15 2015 |
19153 |
481.46 |
Jul 15 2015 |
5207 |
344.08 |
Jul 15 2015 |
7793 |
344.08 |
Jul 08 2015 |
19253 |
481.46 |
Jul 08 2015 |
5221 |
344.08 |
Jul 08 2015 |
7914 |
344.08 |
Jul 01 2015 |
19379 |
481.46 |
Jul 01 2015 |
5994 |
352.69 |
Jul 01 2015 |
8958 |
352.69 |
Jun 24 2015 |
19410 |
481.46 |
Jun 24 2015 |
6134 |
353.25 |
Jun 24 2015 |
9083 |
353.25 |
Jun 17 2015 |
19293 |
481.46 |
Jun 17 2015 |
6155 |
353.25 |
Jun 17 2015 |
9165 |
353.25 |
Jun 10 2015 |
19477 |
481.46 |
Jun 10 2015 |
6210 |
353.25 |
Jun 10 2015 |
9114 |
353.25 |
Jun 03 2015 |
19676 |
481.46 |
Jun 03 2015 |
6023 |
350.19 |
Jun 03 2015 |
8931 |
350.19 |
May 27 2015 |
19509 |
481.46 |
May 27 2015 |
5403 |
342.22 |
May 27 2015 |
7999 |
342.22 |
May 20 2015 |
19569 |
481.46 |
May 20 2015 |
5711 |
345.61 |
May 20 2015 |
8422 |
345.61 |
May 13 2015 |
19777 |
481.46 |
May 13 2015 |
5692 |
345.61 |
May 13 2015 |
8453 |
345.61 |
May 06 2015 |
19585 |
481.46 |
May 06 2015 |
5510 |
345.61 |
May 06 2015 |
8256 |
345.61 |
Apr 29 2015 |
19853 |
481.46 |
Apr 29 2015 |
6413 |
356.02 |
Apr 29 2015 |
9536 |
356.02 |
Apr 22 2015 |
19937 |
481.46 |
Apr 22 2015 |
5676 |
346.31 |
Apr 22 2015 |
8485 |
346.31 |
Apr 15 2015 |
19585 |
481.46 |
Apr 15 2015 |
7149 |
363.74 |
Apr 15 2015 |
10568 |
363.74 |
Apr 08 2015 |
19673 |
481.46 |
Apr 08 2015 |
7251 |
363.74 |
Apr 08 2015 |
10565 |
363.74 |
Apr 01 2015 |
19808 |
481.46 |
Apr 01 2015 |
9294 |
385.12 |
Apr 01 2015 |
13608 |
385.12 |
Mar 25 2015 |
19226 |
481.46 |
Mar 25 2015 |
9110 |
383.93 |
Mar 25 2015 |
17579 |
415.9 |
Mar 18 2015 |
18457 |
481.46 |
Mar 18 2015 |
7421 |
366.34 |
Mar 18 2015 |
14569 |
396.92 |
Mar 11 2015 |
18880 |
481.46 |
Mar 11 2015 |
7486 |
366.34 |
Mar 11 2015 |
15021 |
396.92 |
Mar 04 2015 |
19202 |
481.46 |
Mar 04 2015 |
7605 |
366.34 |
Mar 04 2015 |
15180 |
396.92 |
Feb 25 2015 |
19217 |
481.46 |
Feb 25 2015 |
4718 |
330.57 |
Feb 25 2015 |
7668 |
335.72 |
Feb 18 2015 |
19377 |
481.46 |
Feb 18 2015 |
4817 |
331.27 |
Feb 18 2015 |
9403 |
351.42 |
Feb 11 2015 |
19381 |
481.46 |
Feb 11 2015 |
4825 |
331.27 |
Feb 11 2015 |
9431 |
351.42 |
Feb 04 2015 |
19431 |
481.46 |
Feb 04 2015 |
3935 |
318.29 |
Feb 04 2015 |
6076 |
318.29 |
Jan 28 2015 |
19386 |
481.46 |
Jan 28 2015 |
3948 |
318.29 |
Jan 28 2015 |
6087 |
318.29 |
Jan 21 2015 |
19411 |
481.46 |
Jan 21 2015 |
3964 |
318.29 |
Jan 21 2015 |
6109 |
318.29 |
Jan 14 2015 |
19434 |
481.46 |
Jan 14 2015 |
3972 |
318.29 |
Jan 14 2015 |
6120 |
318.29 |
Jan 07 2015 |
19434 |
481.46 |
Jan 07 2015 |
3968 |
318.29 |
Jan 07 2015 |
6116 |
318.29 |
Dec 31 2014 |
19434 |
481.46 |
Dec 31 2014 |
3968 |
318.29 |
Dec 31 2014 |
6116 |
318.29 |
Dec 24 2014 |
19434 |
481.46 |
Dec 24 2014 |
3968 |
318.29 |
Dec 24 2014 |
6116 |
318.29 |
Dec 17 2014 |
19434 |
481.46 |
Dec 17 2014 |
3965 |
318.29 |
Dec 17 2014 |
6114 |
318.29 |
Dec 10 2014 |
19434 |
481.46 |
Dec 10 2014 |
3965 |
318.29 |
Dec 10 2014 |
6114 |
318.29 |
Dec 03 2014 |
19434 |
481.46 |
Dec 03 2014 |
3965 |
318.29 |
Dec 03 2014 |
6114 |
318.29 |
Nov 26 2014 |
19434 |
481.46 |
Nov 26 2014 |
3965 |
318.29 |
Nov 26 2014 |
6114 |
318.29 |
Nov 19 2014 |
19434 |
481.46 |
Nov 19 2014 |
3965 |
318.29 |
Nov 19 2014 |
6113 |
318.29 |
Nov 12 2014 |
19434 |
481.46 |
Nov 12 2014 |
3965 |
318.29 |
Nov 12 2014 |
6113 |
318.29 |
Nov 05 2014 |
19434 |
481.46 |
Nov 05 2014 |
3965 |
318.29 |
Nov 05 2014 |
6113 |
318.29 |
Oct 29 2014 |
19428 |
481.46 |
Oct 29 2014 |
3965 |
318.29 |
Oct 29 2014 |
6113 |
318.29 |
Oct 22 2014 |
19380 |
481.46 |
Oct 22 2014 |
3960 |
318.29 |
Oct 22 2014 |
6126 |
318.29 |
Oct 15 2014 |
19263 |
481.46 |
Oct 15 2014 |
3954 |
318.29 |
Oct 15 2014 |
6121 |
318.29 |
Oct 08 2014 |
19281 |
481.46 |
Oct 08 2014 |
3954 |
318.29 |
Oct 08 2014 |
6137 |
318.29 |
Oct 01 2014 |
19286 |
481.46 |
Oct 01 2014 |
3965 |
318.29 |
Oct 01 2014 |
6146 |
318.29 |
Sep 24 2014 |
19392 |
481.46 |
Sep 24 2014 |
3705 |
313.75 |
Sep 24 2014 |
6304 |
320.24 |
Sep 17 2014 |
19221 |
481.46 |
Sep 17 2014 |
3741 |
313.75 |
Sep 17 2014 |
6334 |
320.24 |
Sep 10 2014 |
19218 |
481.46 |
Sep 10 2014 |
3718 |
313.75 |
Sep 10 2014 |
6328 |
320.24 |
Sep 03 2014 |
3942 |
316.77 |
Sep 03 2014 |
6042 |
316.77 |
Aug 27 2014 |
4004 |
316.77 |
Aug 27 2014 |
6039 |
316.77 |
Aug 20 2014 |
4407 |
322.99 |
Aug 20 2014 |
6634 |
322.99 |
Aug 13 2014 |
4432 |
322.99 |
Aug 13 2014 |
6704 |
322.99 |
Aug 06 2014 |
4987 |
330.81 |
Aug 06 2014 |
7463 |
330.81 |
Jul 30 2014 |
4991 |
330.81 |
Jul 30 2014 |
7524 |
330.81 |
Jul 23 2014 |
4658 |
326.11 |
Jul 23 2014 |
7090 |
326.11 |
Jul 16 2014 |
4642 |
326.11 |
Jul 16 2014 |
7056 |
326.11 |
Jul 09 2014 |
5338 |
335.34 |
Jul 09 2014 |
7960 |
335.34 |
Jul 02 2014 |
5382 |
335.34 |
Jul 02 2014 |
8067 |
335.34 |
Jun 25 2014 |
5460 |
335.34 |
Jun 25 2014 |
8025 |
335.34 |
Jun 18 2014 |
5520 |
335.34 |
Jun 18 2014 |
8086 |
335.34 |
Jun 11 2014 |
5553 |
335.34 |
Jun 11 2014 |
8169 |
335.34 |
Jun 04 2014 |
5688 |
335.34 |
Jun 04 2014 |
8246 |
335.34 |
May 28 2014 |
5614 |
333.96 |
May 28 2014 |
8134 |
333.96 |
May 21 2014 |
6792 |
348.96 |
May 21 2014 |
9742 |
348.96 |
May 14 2014 |
6852 |
348.96 |
May 14 2014 |
9813 |
348.96 |
May 07 2014 |
6790 |
348.96 |
May 07 2014 |
9733 |
348.96 |
Apr 30 2014 |
7077 |
348.96 |
Apr 30 2014 |
10009 |
348.96 |
Apr 23 2014 |
6907 |
345.25 |
Apr 23 2014 |
9760 |
345.25 |
Apr 16 2014 |
8930 |
377.1 |
Apr 16 2014 |
6901 |
345.25 |
Apr 16 2014 |
9704 |
345.25 |
Apr 09 2014 |
9255 |
377.1 |
Apr 09 2014 |
6949 |
345.25 |
Apr 09 2014 |
9860 |
345.25 |
Apr 02 2014 |
9298 |
377.1 |
Apr 02 2014 |
7047 |
345.25 |
Apr 02 2014 |
9642 |
345.25 |
Mar 26 2014 |
9144 |
377.1 |
Mar 26 2014 |
7238 |
345.25 |
Mar 26 2014 |
9735 |
345.25 |
Mar 19 2014 |
9121 |
377.1 |
Mar 19 2014 |
7294 |
345.25 |
Mar 19 2014 |
9766 |
345.25 |
Mar 12 2014 |
9155 |
377.1 |
Mar 12 2014 |
7337 |
345.25 |
Mar 12 2014 |
9861 |
345.25 |
Mar 05 2014 |
9040 |
377.1 |
Mar 05 2014 |
7343 |
345.25 |
Mar 05 2014 |
9833 |
345.25 |
Feb 26 2014 |
9030 |
377.1 |
Feb 26 2014 |
7373 |
345.25 |
Feb 26 2014 |
9869 |
345.25 |
Feb 19 2014 |
9071 |
377.1 |
Feb 19 2014 |
7415 |
345.25 |
Feb 19 2014 |
9907 |
345.25 |
Feb 12 2014 |
9059 |
377.1 |
Feb 12 2014 |
7538 |
346.82 |
Feb 12 2014 |
10088 |
346.82 |
Feb 05 2014 |
9100 |
377.1 |
Feb 05 2014 |
7635 |
346.82 |
Feb 05 2014 |
10160 |
346.82 |
Jan 29 2014 |
9052 |
377.1 |
Jan 29 2014 |
7690 |
346.82 |
Jan 29 2014 |
10180 |
346.82 |
Jan 22 2014 |
9018 |
377.1 |
Jan 22 2014 |
7687 |
346.77 |
Jan 22 2014 |
10152 |
346.77 |
Jan 15 2014 |
9025 |
377.1 |
Jan 15 2014 |
7721 |
346.77 |
Jan 15 2014 |
10182 |
346.77 |
Jan 08 2014 |
8987 |
377.1 |
Jan 08 2014 |
7729 |
346.77 |
Jan 08 2014 |
10182 |
346.77 |
Jan 01 2014 |
8987 |
377.1 |
Jan 01 2014 |
7730 |
346.77 |
Jan 01 2014 |
10183 |
346.77 |
Dec 25 2013 |
8987 |
377.1 |
Dec 25 2013 |
7730 |
346.77 |
Dec 25 2013 |
10185 |
346.77 |
Dec 18 2013 |
8987 |
377.1 |
Dec 18 2013 |
7730 |
346.77 |
Dec 18 2013 |
10185 |
346.77 |
Dec 11 2013 |
8988 |
377.1 |
Dec 11 2013 |
7730 |
346.77 |
Dec 11 2013 |
10184 |
346.77 |
Dec 04 2013 |
8989 |
377.1 |
Dec 04 2013 |
7731 |
346.77 |
Dec 04 2013 |
10185 |
346.77 |
Nov 27 2013 |
8989 |
377.1 |
Nov 27 2013 |
7731 |
346.77 |
Nov 27 2013 |
10185 |
346.77 |
Nov 20 2013 |
8989 |
377.1 |
Nov 20 2013 |
7731 |
346.77 |
Nov 20 2013 |
10186 |
346.77 |
Nov 13 2013 |
8989 |
377.1 |
Nov 13 2013 |
7731 |
346.77 |
Nov 13 2013 |
10186 |
346.77 |
Nov 06 2013 |
8989 |
377.1 |
Nov 06 2013 |
7731 |
346.77 |
Nov 06 2013 |
10186 |
346.77 |
Oct 30 2013 |
8989 |
377.1 |
Oct 30 2013 |
7731 |
346.77 |
Oct 30 2013 |
10186 |
346.77 |
Oct 23 2013 |
8985 |
377.1 |
Oct 23 2013 |
7730 |
346.77 |
Oct 23 2013 |
10183 |
346.77 |
Oct 16 2013 |
9025 |
377.1 |
Oct 16 2013 |
7718 |
346.77 |
Oct 16 2013 |
10187 |
346.77 |
Oct 09 2013 |
8952 |
377.1 |
Oct 09 2013 |
7713 |
346.77 |
Oct 09 2013 |
10159 |
346.77 |
Oct 02 2013 |
8953 |
377.1 |
Oct 02 2013 |
8234 |
353.06 |
Oct 02 2013 |
10947 |
354.16 |
Sep 25 2013 |
8925 |
377.1 |
Sep 25 2013 |
8174 |
353.06 |
Sep 25 2013 |
10913 |
354.16 |
Sep 18 2013 |
8849 |
377.1 |
Sep 18 2013 |
8497 |
357.02 |
Sep 18 2013 |
10837 |
354.09 |
Sep 11 2013 |
8856 |
377.1 |
Sep 11 2013 |
8475 |
357.02 |
Sep 11 2013 |
10770 |
354.09 |
Sep 04 2013 |
8927 |
377.1 |
Sep 04 2013 |
8476 |
357.02 |
Sep 04 2013 |
10806 |
354.09 |
Aug 28 2013 |
8914 |
377.1 |
Aug 28 2013 |
8334 |
354.99 |
Aug 28 2013 |
10834 |
354.09 |
Aug 21 2013 |
8953 |
377.1 |
Aug 21 2013 |
8388 |
354.99 |
Aug 21 2013 |
10894 |
354.09 |
Aug 14 2013 |
8981 |
377.1 |
Aug 14 2013 |
8435 |
354.99 |
Aug 14 2013 |
10642 |
354.09 |
Aug 07 2013 |
8989 |
377.1 |
Aug 07 2013 |
8582 |
354.99 |
Aug 07 2013 |
10764 |
354.09 |
Jul 31 2013 |
9126 |
377.1 |
Jul 31 2013 |
8648 |
354.99 |
Jul 31 2013 |
10842 |
354.09 |
Jul 24 2013 |
9049 |
377.1 |
Jul 24 2013 |
8734 |
354.99 |
Jul 24 2013 |
10879 |
354.09 |
Jul 17 2013 |
9069 |
377.1 |
Jul 17 2013 |
8752 |
354.99 |
Jul 17 2013 |
10917 |
354.09 |
Jul 10 2013 |
9113 |
377.1 |
Jul 10 2013 |
8885 |
354.99 |
Jul 10 2013 |
11051 |
354.09 |
Jul 03 2013 |
9138 |
377.1 |
Jul 03 2013 |
8962 |
354.99 |
Jul 03 2013 |
11045 |
354.09 |
Jun 26 2013 |
9135 |
377.1 |
Jun 26 2013 |
9141 |
354.99 |
Jun 26 2013 |
11191 |
354.09 |
Jun 19 2013 |
9251 |
377.1 |
Jun 19 2013 |
9259 |
354.99 |
Jun 19 2013 |
11184 |
354.09 |
Jun 12 2013 |
9332 |
377.1 |
Jun 12 2013 |
9328 |
354.99 |
Jun 12 2013 |
11354 |
354.09 |
Jun 05 2013 |
9291 |
377.1 |
Jun 05 2013 |
9213 |
354.99 |
Jun 05 2013 |
11262 |
354.09 |
May 29 2013 |
9208 |
377.1 |
May 29 2013 |
9259 |
354.99 |
May 29 2013 |
11272 |
354.09 |
May 22 2013 |
9436 |
377.1 |
May 22 2013 |
9431 |
354.99 |
May 22 2013 |
11521 |
354.09 |
May 15 2013 |
9475 |
377.1 |
May 15 2013 |
9528 |
354.99 |
May 15 2013 |
11566 |
354.09 |
May 08 2013 |
9500 |
377.1 |
May 08 2013 |
9302 |
352.9 |
May 08 2013 |
11683 |
355.44 |
May 01 2013 |
9700 |
377.1 |
May 01 2013 |
9415 |
352.9 |
May 01 2013 |
11807 |
355.44 |
Apr 24 2013 |
9593 |
354.92 |
Apr 24 2013 |
12215 |
359.09 |
Apr 17 2013 |
9642 |
354.92 |
Apr 17 2013 |
12327 |
359.09 |
Apr 10 2013 |
9868 |
358.66 |
Apr 10 2013 |
12238 |
358.66 |
Apr 03 2013 |
9847 |
358.66 |
Apr 03 2013 |
12261 |
358.66 |
Mar 27 2013 |
9870 |
358.66 |
Mar 27 2013 |
12302 |
358.66 |
Mar 20 2013 |
9620 |
357.33 |
Mar 20 2013 |
13651 |
369.89 |
Mar 13 2013 |
13673 |
369.89 |
Oct 19 2012 |
12330 |
401.74 |
Oct 19 2012 |
16697 |
401.74 |
Sep 23 2012 |
12268 |
401.74 |
Sep 23 2012 |
16596 |
401.74 |
Aug 31 2012 |
11976 |
401.74 |
Aug 31 2012 |
16271 |
401.74 |
Aug 24 2012 |
11851 |
401.74 |
Aug 24 2012 |
16158 |
401.74 |
Aug 10 2012 |
10788 |
393.5 |
Aug 10 2012 |
14730 |
393.5 |
Aug 03 2012 |
11074 |
399.29 |
Aug 03 2012 |
15286 |
399.29 |
Jul 27 2012 |
10769 |
399.29 |
Jul 27 2012 |
15024 |
399.29 |
Jul 06 2012 |
10263 |
399.29 |
Jul 06 2012 |
14659 |
399.29 |
Jun 22 2012 |
9309 |
399.29 |
Jun 22 2012 |
13975 |
399.29 |
Jun 15 2012 |
9319 |
399.29 |
Jun 15 2012 |
14414 |
399.29 |
Jun 08 2012 |
9299 |
399.29 |
Jun 08 2012 |
14290 |
399.29 |
Jun 01 2012 |
8902 |
399.29 |
Jun 01 2012 |
14135 |
399.29 |
May 25 2012 |
8434 |
418.68 |
May 25 2012 |
15386 |
418.68 |
May 18 2012 |
8562 |
418.68 |
May 18 2012 |
15565 |
418.68 |
May 11 2012 |
8452 |
418.68 |
May 11 2012 |
15532 |
418.68 |
May 04 2012 |
8095 |
418.68 |
May 04 2012 |
15143 |
418.68 |
Apr 27 2012 |
7873 |
418.68 |
Apr 27 2012 |
14748 |
418.68 |
Apr 13 2012 |
9044 |
475 |
Apr 13 2012 |
18886 |
475 |