| Jul 15 2021 |
8333 |
573.23 |
| Jul 15 2021 |
11665 |
573.23 |
| Jul 08 2021 |
8562 |
573.23 |
| Jul 08 2021 |
11832 |
573.23 |
| Jul 01 2021 |
7254 |
524.48 |
| Jul 01 2021 |
9830 |
524.48 |
| Jun 24 2021 |
7259 |
524.48 |
| Jun 24 2021 |
9763 |
524.48 |
| Jun 17 2021 |
7113 |
524.48 |
| Jun 17 2021 |
9686 |
524.48 |
| Jun 10 2021 |
7111 |
524.48 |
| Jun 10 2021 |
9297 |
524.48 |
| Jun 03 2021 |
9065 |
524.48 |
| May 27 2021 |
6549 |
562.46 |
| May 27 2021 |
10476 |
562.46 |
| May 07 2021 |
24000 |
562.46 |
| Jul 17 2020 |
10081 |
573.23 |
| Jul 17 2020 |
14679 |
573.23 |
| Jul 10 2020 |
11035 |
573.23 |
| Jul 10 2020 |
15633 |
573.23 |
| Jul 03 2020 |
9685 |
524.48 |
| Jul 03 2020 |
13642 |
524.48 |
| Jun 26 2020 |
10315 |
524.48 |
| Jun 26 2020 |
14294 |
524.48 |
| Jun 19 2020 |
10640 |
524.48 |
| Jun 19 2020 |
14825 |
524.48 |
| Jun 12 2020 |
11047 |
524.48 |
| Jun 12 2020 |
15369 |
524.48 |
| Jun 05 2020 |
11572 |
524.48 |
| Jun 05 2020 |
15899 |
524.48 |
| May 29 2020 |
13647 |
562.46 |
| May 29 2020 |
18717 |
562.46 |
| May 22 2020 |
14187 |
562.46 |
| May 22 2020 |
19255 |
562.46 |
| May 15 2020 |
14502 |
562.46 |
| May 15 2020 |
19846 |
562.46 |
| May 08 2020 |
14853 |
562.46 |
| May 08 2020 |
20350 |
562.46 |
| May 01 2020 |
15581 |
562.46 |
| May 01 2020 |
21208 |
562.46 |
| Apr 24 2020 |
16024 |
558.97 |
| Apr 24 2020 |
22515 |
558.97 |
| Apr 17 2020 |
16148 |
558.97 |
| Apr 17 2020 |
22963 |
558.97 |
| Apr 10 2020 |
15918 |
545.93 |
| Apr 10 2020 |
22601 |
545.93 |
| Apr 03 2020 |
14231 |
514.53 |
| Apr 03 2020 |
20299 |
514.53 |
| Mar 27 2020 |
14593 |
514.53 |
| Mar 27 2020 |
20839 |
514.53 |
| Mar 20 2020 |
13530 |
498.47 |
| Mar 20 2020 |
19242 |
498.47 |
| Mar 13 2020 |
13632 |
498.47 |
| Mar 13 2020 |
19485 |
498.47 |
| Mar 06 2020 |
13724 |
498.47 |
| Mar 06 2020 |
19669 |
498.47 |
| Feb 28 2020 |
13703 |
498.47 |
| Feb 28 2020 |
19663 |
498.47 |
| Feb 21 2020 |
12306 |
483.97 |
| Feb 21 2020 |
17804 |
483.97 |
| Feb 14 2020 |
12362 |
483.97 |
| Feb 14 2020 |
17853 |
483.97 |
| Feb 07 2020 |
12294 |
483.97 |
| Feb 07 2020 |
17734 |
483.97 |
| Jan 31 2020 |
12322 |
483.97 |
| Jan 31 2020 |
17803 |
483.97 |
| Jan 24 2020 |
12356 |
483.97 |
| Jan 24 2020 |
17825 |
483.97 |
| Jan 17 2020 |
12254 |
483.97 |
| Jan 17 2020 |
17725 |
483.97 |
| Jan 10 2020 |
12253 |
483.97 |
| Jan 10 2020 |
17724 |
483.97 |
| Jan 03 2020 |
12260 |
483.97 |
| Jan 03 2020 |
17733 |
483.97 |
| Dec 27 2019 |
12250 |
483.97 |
| Dec 27 2019 |
17726 |
483.97 |
| Dec 20 2019 |
12250 |
483.97 |
| Dec 20 2019 |
17726 |
483.97 |
| Dec 13 2019 |
12251 |
483.97 |
| Dec 13 2019 |
17727 |
483.97 |
| Dec 06 2019 |
12236 |
483.97 |
| Dec 06 2019 |
17709 |
483.97 |
| Nov 29 2019 |
12202 |
483.97 |
| Nov 29 2019 |
17697 |
483.97 |
| Nov 22 2019 |
12202 |
483.97 |
| Nov 22 2019 |
17697 |
483.97 |
| Nov 15 2019 |
12203 |
483.97 |
| Nov 15 2019 |
17702 |
483.97 |
| Nov 08 2019 |
12207 |
483.97 |
| Nov 08 2019 |
17630 |
483.97 |
| Nov 01 2019 |
12201 |
483.97 |
| Nov 01 2019 |
17412 |
483.97 |
| Oct 25 2019 |
12219 |
483.97 |
| Oct 25 2019 |
17430 |
483.97 |
| Oct 18 2019 |
12219 |
483.97 |
| Oct 18 2019 |
17463 |
483.97 |
| Oct 11 2019 |
12219 |
483.97 |
| Oct 11 2019 |
17429 |
483.97 |
| Oct 04 2019 |
12237 |
483.97 |
| Oct 04 2019 |
17404 |
483.97 |
| Sep 27 2019 |
12227 |
483.97 |
| Sep 27 2019 |
17526 |
483.97 |
| Sep 20 2019 |
12238 |
483.97 |
| Sep 20 2019 |
17510 |
483.97 |
| Sep 13 2019 |
12212 |
483.97 |
| Sep 13 2019 |
17539 |
483.97 |
| Sep 06 2019 |
12236 |
483.97 |
| Sep 06 2019 |
17836 |
483.97 |
| Aug 30 2019 |
12354 |
483.97 |
| Aug 30 2019 |
17958 |
483.97 |
| Aug 23 2019 |
12432 |
483.97 |
| Aug 23 2019 |
18155 |
483.97 |
| Aug 16 2019 |
12414 |
483.97 |
| Aug 16 2019 |
18091 |
483.97 |
| Aug 09 2019 |
12465 |
483.97 |
| Aug 09 2019 |
18155 |
483.97 |
| Aug 02 2019 |
12603 |
483.97 |
| Aug 02 2019 |
18283 |
483.97 |
| Jul 26 2019 |
12670 |
483.97 |
| Jul 26 2019 |
18372 |
483.97 |
| Jul 19 2019 |
12731 |
483.97 |
| Jul 19 2019 |
18527 |
483.97 |
| Jul 12 2019 |
12920 |
483.97 |
| Jul 12 2019 |
18660 |
483.97 |
| Jul 05 2019 |
14548 |
498.52 |
| Jul 05 2019 |
20798 |
498.52 |
| Jun 28 2019 |
14705 |
498.52 |
| Jun 28 2019 |
20965 |
498.52 |
| Jun 21 2019 |
14693 |
498.52 |
| Jun 21 2019 |
20833 |
498.52 |
| Jun 14 2019 |
14874 |
498.52 |
| Jun 14 2019 |
20988 |
498.52 |
| Jun 07 2019 |
14556 |
492.4 |
| Jun 07 2019 |
20471 |
492.4 |
| May 31 2019 |
14527 |
492.4 |
| May 31 2019 |
20397 |
492.4 |
| May 24 2019 |
13212 |
478.55 |
| May 24 2019 |
18675 |
478.55 |
| May 17 2019 |
13266 |
478.55 |
| May 17 2019 |
18640 |
478.55 |
| May 10 2019 |
13243 |
478.55 |
| May 10 2019 |
18593 |
478.55 |
| May 03 2019 |
13262 |
478.55 |
| May 03 2019 |
18625 |
478.55 |
| Apr 26 2019 |
13081 |
476.29 |
| Apr 26 2019 |
17974 |
476.29 |
| Apr 19 2019 |
13227 |
476.29 |
| Apr 19 2019 |
17937 |
476.29 |
| Apr 18 2019 |
13246 |
476.29 |
| Apr 12 2019 |
13361 |
476.29 |
| Apr 12 2019 |
17989 |
476.29 |
| Apr 05 2019 |
12318 |
468.47 |
| Apr 05 2019 |
16484 |
468.47 |
| Mar 29 2019 |
12144 |
468.47 |
| Mar 29 2019 |
16346 |
468.47 |
| Mar 22 2019 |
12443 |
473.47 |
| Mar 22 2019 |
16789 |
473.47 |
| Mar 15 2019 |
12395 |
473.47 |
| Mar 15 2019 |
16781 |
473.47 |
| Mar 08 2019 |
13835 |
490.52 |
| Mar 08 2019 |
18525 |
490.52 |
| Mar 01 2019 |
13852 |
490.52 |
| Mar 01 2019 |
18611 |
490.52 |
| Feb 22 2019 |
13872 |
490.52 |
| Feb 22 2019 |
18687 |
490.52 |
| Feb 15 2019 |
11831 |
468.99 |
| Feb 15 2019 |
15976 |
468.99 |
| Feb 08 2019 |
10807 |
459.17 |
| Feb 08 2019 |
14616 |
459.17 |
| Feb 01 2019 |
9307 |
442.61 |
| Feb 01 2019 |
12532 |
442.61 |
| Jan 25 2019 |
9332 |
442.61 |
| Jan 25 2019 |
12571 |
442.61 |
| Jan 18 2019 |
9338 |
442.61 |
| Jan 18 2019 |
12588 |
442.61 |
| Jan 11 2019 |
9325 |
442.61 |
| Jan 11 2019 |
12576 |
442.61 |
| Jan 04 2019 |
9340 |
442.61 |
| Jan 04 2019 |
12584 |
442.61 |
| Dec 28 2018 |
9340 |
442.61 |
| Dec 28 2018 |
12584 |
442.61 |
| Dec 21 2018 |
9340 |
442.61 |
| Dec 21 2018 |
12584 |
442.61 |
| Dec 14 2018 |
9340 |
442.61 |
| Dec 14 2018 |
12584 |
442.61 |
| Dec 07 2018 |
9333 |
442.61 |
| Dec 07 2018 |
12579 |
442.61 |
| Nov 30 2018 |
9333 |
442.61 |
| Nov 30 2018 |
12579 |
442.61 |
| Nov 23 2018 |
9333 |
442.61 |
| Nov 23 2018 |
12579 |
442.61 |
| Nov 16 2018 |
9333 |
442.61 |
| Nov 16 2018 |
12579 |
442.61 |
| Nov 09 2018 |
9333 |
442.61 |
| Nov 09 2018 |
12580 |
442.61 |
| Nov 02 2018 |
9333 |
442.61 |
| Nov 02 2018 |
12555 |
442.61 |
| Oct 26 2018 |
9333 |
442.61 |
| Oct 26 2018 |
12553 |
442.61 |
| Oct 19 2018 |
9333 |
442.61 |
| Oct 19 2018 |
12575 |
442.61 |
| Oct 12 2018 |
9310 |
442.61 |
| Oct 12 2018 |
12521 |
442.61 |
| Oct 05 2018 |
9289 |
442.61 |
| Oct 05 2018 |
12620 |
442.61 |
| Sep 28 2018 |
9306 |
442.61 |
| Sep 28 2018 |
12315 |
442.61 |
| Sep 21 2018 |
9280 |
442.61 |
| Sep 21 2018 |
12306 |
442.61 |
| Sep 14 2018 |
9327 |
442.61 |
| Sep 14 2018 |
12353 |
442.61 |
| Sep 07 2018 |
9415 |
442.61 |
| Sep 07 2018 |
12582 |
442.61 |
| Aug 31 2018 |
9497 |
442.61 |
| Aug 31 2018 |
12648 |
442.61 |
| Aug 24 2018 |
9431 |
442.61 |
| Aug 24 2018 |
12679 |
442.61 |
| Aug 17 2018 |
9594 |
442.61 |
| Aug 17 2018 |
12824 |
442.61 |
| Aug 10 2018 |
9594 |
442.61 |
| Aug 10 2018 |
12908 |
442.61 |
| Aug 03 2018 |
9674 |
442.61 |
| Aug 03 2018 |
13018 |
442.61 |
| Jul 27 2018 |
9683 |
442.61 |
| Jul 27 2018 |
13070 |
442.61 |
| Jul 20 2018 |
9806 |
442.61 |
| Jul 20 2018 |
13248 |
442.61 |
| Jul 13 2018 |
9652 |
442.61 |
| Jul 13 2018 |
13131 |
442.61 |
| Jul 06 2018 |
9607 |
442.61 |
| Jul 06 2018 |
12924 |
442.61 |
| Jun 29 2018 |
9601 |
442.61 |
| Jun 29 2018 |
12462 |
438.86 |
| Jun 22 2018 |
9858 |
442.61 |
| Jun 22 2018 |
12710 |
438.86 |
| Jun 15 2018 |
9796 |
442.61 |
| Jun 15 2018 |
12706 |
438.86 |
| Jun 08 2018 |
9559 |
438.86 |
| Jun 08 2018 |
12532 |
436.46 |
| Jun 01 2018 |
9642 |
438.86 |
| Jun 01 2018 |
12837 |
436.46 |
| May 25 2018 |
9598 |
437.45 |
| May 25 2018 |
13192 |
437.45 |
| May 18 2018 |
9628 |
437.45 |
| May 18 2018 |
13231 |
437.45 |
| May 11 2018 |
9586 |
437.45 |
| May 11 2018 |
13312 |
437.45 |
| May 04 2018 |
9764 |
437.45 |
| May 04 2018 |
13484 |
437.45 |
| Apr 27 2018 |
9803 |
437.45 |
| Apr 27 2018 |
13423 |
437.45 |
| Apr 20 2018 |
9886 |
437.45 |
| Apr 20 2018 |
13511 |
437.45 |
| Apr 13 2018 |
9855 |
437.45 |
| Apr 13 2018 |
13464 |
437.45 |
| Apr 06 2018 |
10336 |
442.74 |
| Apr 06 2018 |
14237 |
442.74 |
| Mar 30 2018 |
10412 |
442.74 |
| Mar 30 2018 |
14437 |
442.74 |
| Mar 23 2018 |
10452 |
442.74 |
| Mar 23 2018 |
14559 |
442.74 |
| Mar 16 2018 |
10478 |
442.74 |
| Mar 16 2018 |
14530 |
442.74 |
| Mar 09 2018 |
10369 |
442.74 |
| Mar 09 2018 |
14491 |
442.74 |
| Mar 02 2018 |
10459 |
442.74 |
| Mar 02 2018 |
14703 |
442.74 |
| Feb 23 2018 |
10564 |
442.74 |
| Feb 23 2018 |
14820 |
442.74 |
| Feb 16 2018 |
10766 |
444.85 |
| Feb 16 2018 |
15103 |
444.85 |
| Feb 09 2018 |
10798 |
444.9 |
| Feb 09 2018 |
13088 |
430.8 |
| Feb 02 2018 |
10383 |
441.08 |
| Feb 02 2018 |
15049 |
445.79 |
| Jan 26 2018 |
10403 |
441.08 |
| Jan 26 2018 |
15081 |
445.79 |
| Jan 19 2018 |
10402 |
441.08 |
| Jan 19 2018 |
15095 |
445.79 |
| Jan 12 2018 |
10399 |
441.08 |
| Jan 12 2018 |
15099 |
445.79 |
| Jan 05 2018 |
10429 |
441.08 |
| Jan 05 2018 |
15121 |
445.79 |
| Dec 29 2017 |
10429 |
441.08 |
| Dec 29 2017 |
15121 |
445.79 |
| Dec 22 2017 |
10430 |
441.08 |
| Dec 22 2017 |
15123 |
445.79 |
| Dec 15 2017 |
10417 |
441.08 |
| Dec 15 2017 |
15121 |
445.79 |
| Dec 08 2017 |
10417 |
441.08 |
| Dec 08 2017 |
15121 |
445.79 |
| Dec 01 2017 |
10417 |
441.08 |
| Dec 01 2017 |
15121 |
445.79 |
| Nov 24 2017 |
10417 |
441.08 |
| Nov 24 2017 |
15121 |
445.79 |
| Nov 17 2017 |
10417 |
441.08 |
| Nov 17 2017 |
15121 |
445.79 |
| Nov 10 2017 |
10417 |
441.08 |
| Nov 10 2017 |
15128 |
445.79 |
| Nov 03 2017 |
10418 |
441.08 |
| Nov 03 2017 |
15129 |
445.79 |
| Oct 27 2017 |
10418 |
441.08 |
| Oct 27 2017 |
15164 |
445.79 |
| Oct 20 2017 |
10433 |
441.08 |
| Oct 20 2017 |
15113 |
445.79 |
| Oct 13 2017 |
10433 |
441.08 |
| Oct 13 2017 |
15136 |
445.79 |
| Oct 06 2017 |
10425 |
441.08 |
| Oct 06 2017 |
15133 |
445.79 |
| Sep 29 2017 |
10437 |
441.08 |
| Sep 29 2017 |
15050 |
445.79 |
| Sep 22 2017 |
10432 |
441.08 |
| Sep 22 2017 |
15186 |
445.79 |
| Sep 15 2017 |
10498 |
441.08 |
| Sep 15 2017 |
15260 |
445.79 |
| Sep 08 2017 |
10523 |
441.08 |
| Sep 08 2017 |
15379 |
445.79 |
| Sep 01 2017 |
10681 |
441.08 |
| Sep 01 2017 |
15434 |
445.79 |
| Aug 25 2017 |
10690 |
441.08 |
| Aug 25 2017 |
15792 |
445.79 |
| Aug 18 2017 |
10741 |
441.08 |
| Aug 18 2017 |
15895 |
445.79 |
| Aug 11 2017 |
10718 |
441.08 |
| Aug 11 2017 |
15930 |
445.79 |
| Aug 04 2017 |
10862 |
441.08 |
| Aug 04 2017 |
16112 |
445.79 |
| Jul 28 2017 |
10913 |
441.08 |
| Jul 28 2017 |
16236 |
445.79 |
| Jul 21 2017 |
11015 |
441.08 |
| Jul 21 2017 |
16373 |
445.79 |
| Jul 14 2017 |
11089 |
441.08 |
| Jul 14 2017 |
16449 |
445.79 |
| Jul 07 2017 |
11149 |
441.08 |
| Jul 07 2017 |
16508 |
445.79 |
| Jun 30 2017 |
11049 |
439.27 |
| Jun 30 2017 |
15610 |
439.27 |
| Jun 23 2017 |
12748 |
445.88 |
| Jun 23 2017 |
16697 |
445.88 |
| Jun 16 2017 |
12817 |
445.88 |
| Jun 16 2017 |
16666 |
445.88 |
| Jun 09 2017 |
12900 |
445.88 |
| Jun 09 2017 |
16547 |
445.88 |
| Jun 02 2017 |
12918 |
445.88 |
| Jun 02 2017 |
16796 |
445.88 |
| May 26 2017 |
13556 |
450.76 |
| May 26 2017 |
14988 |
432.18 |
| May 19 2017 |
13588 |
450.76 |
| May 19 2017 |
15152 |
432.18 |
| May 12 2017 |
13746 |
450.76 |
| May 12 2017 |
15242 |
432.18 |
| May 05 2017 |
13722 |
450.76 |
| May 05 2017 |
15211 |
432.18 |
| Apr 28 2017 |
12858 |
444.32 |
| Apr 28 2017 |
16721 |
444.32 |
| Apr 21 2017 |
13060 |
444.32 |
| Apr 21 2017 |
16918 |
444.32 |
| Apr 14 2017 |
12584 |
440.65 |
| Apr 14 2017 |
13596 |
449.14 |
| Apr 14 2017 |
17622 |
449.14 |
| Apr 07 2017 |
12449 |
440.65 |
| Apr 07 2017 |
13725 |
449.14 |
| Apr 07 2017 |
17366 |
449.14 |
| Mar 31 2017 |
12456 |
440.65 |
| Mar 31 2017 |
13460 |
443.26 |
| Mar 31 2017 |
16781 |
443.26 |
| Mar 24 2017 |
12226 |
440.65 |
| Mar 24 2017 |
13314 |
443.26 |
| Mar 24 2017 |
14915 |
431.59 |
| Mar 17 2017 |
12393 |
440.65 |
| Mar 17 2017 |
13421 |
443.26 |
| Mar 17 2017 |
15041 |
431.59 |
| Mar 10 2017 |
12430 |
440.65 |
| Mar 10 2017 |
13568 |
443.26 |
| Mar 10 2017 |
15123 |
431.59 |
| Mar 03 2017 |
12350 |
440.65 |
| Mar 03 2017 |
13476 |
443.26 |
| Mar 03 2017 |
15069 |
431.59 |
| Feb 24 2017 |
12456 |
440.65 |
| Feb 24 2017 |
11157 |
421.79 |
| Feb 24 2017 |
15078 |
431.59 |
| Feb 17 2017 |
12465 |
440.65 |
| Feb 17 2017 |
10999 |
421.79 |
| Feb 17 2017 |
15144 |
431.59 |
| Feb 10 2017 |
12608 |
440.65 |
| Feb 10 2017 |
11039 |
421.79 |
| Feb 10 2017 |
15245 |
431.59 |
| Feb 03 2017 |
12574 |
440.65 |
| Feb 03 2017 |
11042 |
421.79 |
| Feb 03 2017 |
15222 |
431.59 |
| Jan 27 2017 |
12553 |
440.65 |
| Jan 27 2017 |
11068 |
421.79 |
| Jan 27 2017 |
15231 |
431.59 |
| Jan 20 2017 |
12510 |
440.65 |
| Jan 20 2017 |
11037 |
421.79 |
| Jan 20 2017 |
15186 |
431.59 |
| Jan 13 2017 |
12486 |
440.65 |
| Jan 13 2017 |
11041 |
421.79 |
| Jan 13 2017 |
15171 |
431.59 |
| Jan 06 2017 |
12486 |
440.65 |
| Jan 06 2017 |
11021 |
421.79 |
| Jan 06 2017 |
15180 |
431.59 |
| Dec 30 2016 |
12486 |
440.65 |
| Dec 30 2016 |
11022 |
421.79 |
| Dec 30 2016 |
15182 |
431.59 |
| Dec 23 2016 |
12486 |
440.65 |
| Dec 23 2016 |
11022 |
421.79 |
| Dec 23 2016 |
15182 |
431.59 |
| Dec 16 2016 |
12486 |
440.65 |
| Dec 16 2016 |
11021 |
421.79 |
| Dec 16 2016 |
15178 |
431.59 |
| Dec 09 2016 |
12489 |
440.65 |
| Dec 09 2016 |
11024 |
421.79 |
| Dec 09 2016 |
15176 |
431.59 |
| Dec 02 2016 |
12489 |
440.65 |
| Dec 02 2016 |
11024 |
421.79 |
| Dec 02 2016 |
15177 |
431.59 |
| Nov 25 2016 |
12489 |
440.65 |
| Nov 25 2016 |
11020 |
421.79 |
| Nov 25 2016 |
15173 |
431.59 |
| Nov 18 2016 |
12489 |
440.65 |
| Nov 18 2016 |
11020 |
421.79 |
| Nov 18 2016 |
15173 |
431.59 |
| Nov 11 2016 |
12483 |
440.65 |
| Nov 11 2016 |
11020 |
421.79 |
| Nov 11 2016 |
15169 |
431.59 |
| Nov 04 2016 |
12483 |
440.65 |
| Nov 04 2016 |
11020 |
421.79 |
| Nov 04 2016 |
15169 |
431.59 |
| Oct 28 2016 |
12498 |
440.65 |
| Oct 28 2016 |
11021 |
421.79 |
| Oct 28 2016 |
15190 |
431.59 |
| Oct 21 2016 |
12510 |
440.65 |
| Oct 21 2016 |
11018 |
421.79 |
| Oct 21 2016 |
15198 |
431.59 |
| Oct 14 2016 |
12508 |
440.65 |
| Oct 14 2016 |
11017 |
421.79 |
| Oct 14 2016 |
15196 |
431.59 |
| Oct 07 2016 |
12508 |
440.65 |
| Oct 07 2016 |
11032 |
421.79 |
| Oct 07 2016 |
15208 |
431.59 |
| Sep 30 2016 |
12517 |
440.65 |
| Sep 30 2016 |
11057 |
421.79 |
| Sep 30 2016 |
15219 |
431.59 |
| Sep 23 2016 |
12388 |
440.65 |
| Sep 23 2016 |
11052 |
421.79 |
| Sep 23 2016 |
15116 |
431.59 |
| Sep 16 2016 |
12338 |
440.65 |
| Sep 16 2016 |
11112 |
421.79 |
| Sep 16 2016 |
15138 |
431.59 |
| Sep 09 2016 |
12454 |
440.65 |
| Sep 09 2016 |
11188 |
421.79 |
| Sep 09 2016 |
15215 |
431.59 |
| Sep 02 2016 |
12496 |
440.65 |
| Sep 02 2016 |
11340 |
421.79 |
| Sep 02 2016 |
15367 |
431.59 |
| Aug 26 2016 |
12248 |
440.65 |
| Aug 26 2016 |
11393 |
421.79 |
| Aug 26 2016 |
15135 |
431.59 |
| Aug 19 2016 |
12272 |
440.65 |
| Aug 19 2016 |
11435 |
421.79 |
| Aug 19 2016 |
15166 |
431.59 |
| Aug 12 2016 |
12294 |
440.65 |
| Aug 12 2016 |
11579 |
421.79 |
| Aug 12 2016 |
16591 |
431.59 |
| Aug 05 2016 |
12336 |
440.65 |
| Aug 05 2016 |
11565 |
421.79 |
| Aug 05 2016 |
14243 |
414.89 |
| Jul 29 2016 |
12202 |
440.65 |
| Jul 29 2016 |
11605 |
421.79 |
| Jul 29 2016 |
14375 |
414.89 |
| Jul 22 2016 |
12319 |
440.65 |
| Jul 22 2016 |
11755 |
421.26 |
| Jul 22 2016 |
15617 |
422.19 |
| Jun 22 2016 |
12505 |
440.65 |
| Jun 22 2016 |
11677 |
418.02 |
| Jun 22 2016 |
16912 |
424.51 |
| Jun 15 2016 |
12677 |
440.65 |
| Jun 15 2016 |
11731 |
418.02 |
| Jun 15 2016 |
17109 |
424.51 |
| Jun 08 2016 |
12715 |
440.65 |
| Jun 08 2016 |
11815 |
418.02 |
| Jun 08 2016 |
17155 |
424.51 |
| Jun 01 2016 |
12793 |
440.65 |
| Jun 01 2016 |
11895 |
418.02 |
| Jun 01 2016 |
17432 |
424.51 |
| May 25 2016 |
12798 |
440.65 |
| May 25 2016 |
11751 |
416.92 |
| May 25 2016 |
16249 |
416.92 |
| May 18 2016 |
12895 |
440.65 |
| May 18 2016 |
11862 |
416.92 |
| May 18 2016 |
16375 |
416.92 |
| May 11 2016 |
12934 |
440.65 |
| May 11 2016 |
11776 |
416.92 |
| May 11 2016 |
16351 |
416.92 |
| May 04 2016 |
12872 |
440.65 |
| May 04 2016 |
11686 |
416.92 |
| May 04 2016 |
16285 |
416.92 |
| Apr 27 2016 |
11941 |
416.92 |
| Apr 27 2016 |
16546 |
416.92 |
| Apr 20 2016 |
12625 |
423.12 |
| Apr 20 2016 |
17457 |
423.12 |
| Apr 13 2016 |
15426 |
459.48 |
| Apr 13 2016 |
12890 |
426.27 |
| Apr 13 2016 |
17945 |
426.27 |
| Apr 06 2016 |
15811 |
459.48 |
| Apr 06 2016 |
12912 |
426.27 |
| Apr 06 2016 |
18145 |
426.27 |
| Mar 30 2016 |
15654 |
459.48 |
| Mar 30 2016 |
12828 |
426.27 |
| Mar 30 2016 |
18019 |
426.27 |
| Mar 23 2016 |
15930 |
459.48 |
| Mar 23 2016 |
12844 |
426.27 |
| Mar 23 2016 |
18170 |
426.27 |
| Mar 16 2016 |
16072 |
459.48 |
| Mar 16 2016 |
12747 |
426.27 |
| Mar 16 2016 |
18102 |
426.27 |
| Mar 09 2016 |
16185 |
459.48 |
| Mar 09 2016 |
12694 |
426.27 |
| Mar 09 2016 |
18152 |
426.27 |
| Mar 02 2016 |
15950 |
459.48 |
| Mar 02 2016 |
12673 |
426.27 |
| Mar 02 2016 |
18044 |
426.27 |
| Feb 24 2016 |
15916 |
459.48 |
| Feb 24 2016 |
13490 |
434.91 |
| Feb 24 2016 |
18139 |
427.33 |
| Feb 17 2016 |
16108 |
459.48 |
| Feb 17 2016 |
13550 |
434.91 |
| Feb 17 2016 |
18318 |
427.33 |
| Feb 10 2016 |
16023 |
459.48 |
| Feb 10 2016 |
13552 |
434.91 |
| Feb 10 2016 |
18308 |
427.33 |
| Feb 03 2016 |
16015 |
459.48 |
| Feb 03 2016 |
13115 |
430.59 |
| Feb 03 2016 |
18820 |
430.59 |
| Jan 27 2016 |
16060 |
459.48 |
| Jan 27 2016 |
13095 |
430.59 |
| Jan 27 2016 |
18834 |
430.59 |
| Jan 20 2016 |
18124 |
478.72 |
| Jan 20 2016 |
13124 |
430.59 |
| Jan 20 2016 |
18843 |
430.59 |
| Jan 13 2016 |
18143 |
478.72 |
| Jan 13 2016 |
13148 |
430.59 |
| Jan 13 2016 |
18861 |
430.59 |
| Jan 06 2016 |
18143 |
478.72 |
| Jan 06 2016 |
13159 |
430.59 |
| Jan 06 2016 |
18870 |
430.59 |
| Dec 30 2015 |
18143 |
478.72 |
| Dec 30 2015 |
13161 |
430.59 |
| Dec 30 2015 |
18870 |
430.59 |
| Dec 23 2015 |
18140 |
478.72 |
| Dec 23 2015 |
13160 |
430.59 |
| Dec 23 2015 |
18870 |
430.59 |
| Dec 16 2015 |
18140 |
478.72 |
| Dec 16 2015 |
13160 |
430.59 |
| Dec 16 2015 |
18870 |
430.59 |
| Dec 09 2015 |
18141 |
478.72 |
| Dec 09 2015 |
13167 |
430.59 |
| Dec 09 2015 |
18876 |
430.59 |
| Dec 02 2015 |
18143 |
478.72 |
| Dec 02 2015 |
13168 |
430.59 |
| Dec 02 2015 |
18878 |
430.59 |
| Nov 25 2015 |
18143 |
478.72 |
| Nov 25 2015 |
13168 |
430.59 |
| Nov 25 2015 |
18879 |
430.59 |
| Nov 18 2015 |
18143 |
478.72 |
| Nov 18 2015 |
13168 |
430.59 |
| Nov 18 2015 |
18879 |
430.59 |
| Nov 11 2015 |
18116 |
478.72 |
| Nov 11 2015 |
13168 |
430.59 |
| Nov 11 2015 |
18865 |
430.59 |
| Nov 04 2015 |
18116 |
478.72 |
| Nov 04 2015 |
13168 |
430.59 |
| Nov 04 2015 |
18865 |
430.59 |
| Oct 28 2015 |
18118 |
478.72 |
| Oct 28 2015 |
13147 |
430.59 |
| Oct 28 2015 |
18840 |
430.59 |
| Oct 21 2015 |
18059 |
478.72 |
| Oct 21 2015 |
13161 |
430.59 |
| Oct 21 2015 |
18822 |
430.59 |
| Oct 14 2015 |
18053 |
478.72 |
| Oct 14 2015 |
13177 |
430.59 |
| Oct 14 2015 |
18826 |
430.59 |
| Oct 07 2015 |
18086 |
478.72 |
| Oct 07 2015 |
13153 |
430.59 |
| Oct 07 2015 |
18827 |
430.59 |
| Sep 30 2015 |
18098 |
478.72 |
| Sep 30 2015 |
13147 |
430.59 |
| Sep 30 2015 |
18845 |
430.59 |
| Sep 23 2015 |
18209 |
478.72 |
| Sep 23 2015 |
13140 |
430.59 |
| Sep 23 2015 |
18902 |
430.59 |
| Sep 16 2015 |
18028 |
478.72 |
| Sep 16 2015 |
13137 |
430.59 |
| Sep 16 2015 |
18804 |
430.59 |
| Sep 09 2015 |
17982 |
478.72 |
| Sep 09 2015 |
13131 |
430.59 |
| Sep 09 2015 |
18769 |
430.59 |
| Sep 02 2015 |
18061 |
478.72 |
| Sep 02 2015 |
13027 |
430.59 |
| Sep 02 2015 |
18745 |
430.59 |
| Aug 26 2015 |
18227 |
478.72 |
| Aug 26 2015 |
12902 |
427.78 |
| Aug 26 2015 |
18478 |
427.78 |
| Aug 19 2015 |
18474 |
478.72 |
| Aug 19 2015 |
12942 |
427.78 |
| Aug 19 2015 |
18663 |
427.78 |
| Aug 12 2015 |
18470 |
478.72 |
| Aug 12 2015 |
11934 |
416.82 |
| Aug 12 2015 |
17097 |
416.82 |
| Aug 05 2015 |
18568 |
478.72 |
| Aug 05 2015 |
11908 |
416.82 |
| Aug 05 2015 |
17083 |
416.82 |
| Jul 29 2015 |
18581 |
478.72 |
| Jul 29 2015 |
12056 |
416.82 |
| Jul 29 2015 |
17279 |
416.82 |
| Jul 22 2015 |
18592 |
478.72 |
| Jul 22 2015 |
12031 |
416.82 |
| Jul 22 2015 |
17319 |
416.82 |
| Jul 15 2015 |
18901 |
478.72 |
| Jul 15 2015 |
12654 |
421.95 |
| Jul 15 2015 |
19747 |
431.98 |
| Jul 08 2015 |
18995 |
478.72 |
| Jul 08 2015 |
12176 |
416.85 |
| Jul 08 2015 |
17305 |
415.19 |
| Jul 01 2015 |
19120 |
478.72 |
| Jul 01 2015 |
11230 |
407.44 |
| Jul 01 2015 |
16231 |
407.66 |
| Jun 24 2015 |
19152 |
478.72 |
| Jun 24 2015 |
11269 |
407.44 |
| Jun 24 2015 |
16296 |
407.66 |
| Jun 17 2015 |
19049 |
478.72 |
| Jun 17 2015 |
11333 |
407.44 |
| Jun 17 2015 |
16383 |
407.66 |
| Jun 10 2015 |
19234 |
478.72 |
| Jun 10 2015 |
11755 |
411.11 |
| Jun 10 2015 |
16023 |
405.39 |
| Jun 03 2015 |
19436 |
478.72 |
| Jun 03 2015 |
12357 |
416.53 |
| Jun 03 2015 |
16821 |
409.52 |
| May 27 2015 |
19250 |
478.72 |
| May 27 2015 |
12319 |
416.53 |
| May 27 2015 |
16662 |
409.52 |
| May 20 2015 |
19300 |
478.72 |
| May 20 2015 |
12364 |
416.53 |
| May 20 2015 |
16726 |
409.52 |
| May 13 2015 |
19521 |
478.72 |
| May 13 2015 |
12346 |
416.53 |
| May 13 2015 |
16796 |
409.52 |
| May 06 2015 |
19325 |
478.72 |
| May 06 2015 |
12033 |
416.53 |
| May 06 2015 |
16466 |
409.52 |
| Apr 29 2015 |
19580 |
478.72 |
| Apr 29 2015 |
12202 |
416.53 |
| Apr 29 2015 |
16737 |
409.52 |
| Apr 22 2015 |
23361 |
517.19 |
| Apr 22 2015 |
11436 |
408.64 |
| Apr 22 2015 |
16801 |
409.4 |
| Apr 15 2015 |
22904 |
517.19 |
| Apr 15 2015 |
11414 |
408.64 |
| Apr 15 2015 |
16748 |
409.4 |
| Apr 08 2015 |
16794 |
455.17 |
| Apr 08 2015 |
11550 |
408.64 |
| Apr 08 2015 |
16798 |
409.4 |
| Apr 01 2015 |
16910 |
455.17 |
| Apr 01 2015 |
11211 |
404.28 |
| Apr 01 2015 |
16361 |
404.28 |
| Mar 25 2015 |
16387 |
455.17 |
| Mar 25 2015 |
11096 |
404.28 |
| Mar 25 2015 |
15886 |
404.28 |
| Mar 18 2015 |
15803 |
455.17 |
| Mar 18 2015 |
9164 |
385.58 |
| Mar 18 2015 |
13040 |
385.58 |
| Mar 11 2015 |
16155 |
455.17 |
| Mar 11 2015 |
9244 |
385.58 |
| Mar 11 2015 |
13454 |
385.58 |
| Mar 04 2015 |
16408 |
455.17 |
| Mar 04 2015 |
9379 |
385.58 |
| Mar 04 2015 |
13593 |
385.58 |
| Feb 25 2015 |
16440 |
455.17 |
| Feb 25 2015 |
9333 |
385.58 |
| Feb 25 2015 |
13609 |
385.58 |
| Feb 18 2015 |
16579 |
455.17 |
| Feb 18 2015 |
9031 |
381.46 |
| Feb 18 2015 |
13664 |
385.61 |
| Feb 11 2015 |
16583 |
455.17 |
| Feb 11 2015 |
9057 |
381.46 |
| Feb 11 2015 |
13687 |
385.61 |
| Feb 04 2015 |
16622 |
455.17 |
| Feb 04 2015 |
9051 |
381.46 |
| Feb 04 2015 |
13701 |
385.61 |
| Jan 28 2015 |
9713 |
393.14 |
| Jan 28 2015 |
9064 |
381.46 |
| Jan 28 2015 |
13071 |
380.44 |
| Jan 21 2015 |
9730 |
393.14 |
| Jan 21 2015 |
9075 |
381.46 |
| Jan 21 2015 |
12983 |
379.76 |
| Jan 14 2015 |
9737 |
393.14 |
| Jan 14 2015 |
9084 |
381.46 |
| Jan 14 2015 |
13008 |
379.76 |
| Jan 07 2015 |
9737 |
393.14 |
| Jan 07 2015 |
9061 |
381.46 |
| Jan 07 2015 |
12995 |
379.76 |
| Dec 31 2014 |
9737 |
393.14 |
| Dec 31 2014 |
9062 |
381.46 |
| Dec 31 2014 |
12998 |
379.76 |
| Dec 24 2014 |
9737 |
393.14 |
| Dec 24 2014 |
9062 |
381.46 |
| Dec 24 2014 |
12998 |
379.76 |
| Dec 17 2014 |
9737 |
393.14 |
| Dec 17 2014 |
9053 |
381.46 |
| Dec 17 2014 |
12991 |
379.76 |
| Dec 10 2014 |
9737 |
393.14 |
| Dec 10 2014 |
9053 |
381.46 |
| Dec 10 2014 |
12991 |
379.76 |
| Dec 03 2014 |
9737 |
393.14 |
| Dec 03 2014 |
9053 |
381.46 |
| Dec 03 2014 |
12991 |
379.76 |
| Nov 26 2014 |
9737 |
393.14 |
| Nov 26 2014 |
9053 |
381.46 |
| Nov 26 2014 |
12991 |
379.76 |
| Nov 19 2014 |
9737 |
393.14 |
| Nov 19 2014 |
9053 |
381.46 |
| Nov 19 2014 |
12991 |
379.76 |
| Nov 12 2014 |
9737 |
393.14 |
| Nov 12 2014 |
9053 |
381.46 |
| Nov 12 2014 |
12991 |
379.76 |
| Nov 05 2014 |
9737 |
393.14 |
| Nov 05 2014 |
9053 |
381.46 |
| Nov 05 2014 |
12991 |
379.76 |
| Oct 29 2014 |
9734 |
393.14 |
| Oct 29 2014 |
9053 |
381.46 |
| Oct 29 2014 |
12991 |
379.76 |
| Oct 22 2014 |
9724 |
393.14 |
| Oct 22 2014 |
9027 |
381.46 |
| Oct 22 2014 |
13008 |
379.76 |
| Oct 15 2014 |
9693 |
393.14 |
| Oct 15 2014 |
9017 |
381.46 |
| Oct 15 2014 |
12984 |
379.76 |
| Oct 08 2014 |
9698 |
393.14 |
| Oct 08 2014 |
9008 |
381.46 |
| Oct 08 2014 |
12988 |
379.76 |
| Oct 01 2014 |
9707 |
393.14 |
| Oct 01 2014 |
9021 |
381.46 |
| Oct 01 2014 |
13002 |
379.76 |
| Sep 24 2014 |
9756 |
393.14 |
| Sep 24 2014 |
9004 |
381.46 |
| Sep 24 2014 |
12990 |
379.76 |
| Sep 17 2014 |
9686 |
393.14 |
| Sep 17 2014 |
9059 |
381.46 |
| Sep 17 2014 |
12978 |
379.76 |
| Sep 10 2014 |
9705 |
393.14 |
| Sep 10 2014 |
8974 |
381.46 |
| Sep 10 2014 |
13001 |
379.76 |
| Sep 03 2014 |
9714 |
393.14 |
| Sep 03 2014 |
8095 |
371.64 |
| Sep 03 2014 |
13038 |
379.76 |
| Aug 27 2014 |
9636 |
393.14 |
| Aug 27 2014 |
8176 |
371.64 |
| Aug 27 2014 |
13045 |
379.76 |
| Aug 20 2014 |
9627 |
393.14 |
| Aug 20 2014 |
8156 |
371.64 |
| Aug 20 2014 |
13053 |
379.76 |
| Aug 13 2014 |
9614 |
393.14 |
| Aug 13 2014 |
8184 |
371.64 |
| Aug 13 2014 |
13103 |
379.76 |
| Aug 06 2014 |
9755 |
393.14 |
| Aug 06 2014 |
8368 |
373.46 |
| Aug 06 2014 |
12329 |
373.35 |
| Jul 30 2014 |
9786 |
393.14 |
| Jul 30 2014 |
8399 |
373.46 |
| Jul 30 2014 |
12407 |
373.35 |
| Jul 23 2014 |
9729 |
393.14 |
| Jul 23 2014 |
8341 |
373.46 |
| Jul 23 2014 |
12348 |
373.35 |
| Jul 16 2014 |
9832 |
393.14 |
| Jul 16 2014 |
8326 |
373.46 |
| Jul 16 2014 |
12330 |
373.35 |
| Jul 09 2014 |
9864 |
393.14 |
| Jul 09 2014 |
8132 |
370.18 |
| Jul 09 2014 |
12222 |
372.44 |
| Jul 02 2014 |
9939 |
393.14 |
| Jul 02 2014 |
8210 |
370.18 |
| Jul 02 2014 |
12357 |
372.44 |
| Jun 25 2014 |
10044 |
393.14 |
| Jun 25 2014 |
8284 |
370.18 |
| Jun 25 2014 |
12345 |
372.44 |
| Jun 18 2014 |
10090 |
393.14 |
| Jun 18 2014 |
8346 |
370.18 |
| Jun 18 2014 |
12392 |
372.44 |
| Jun 11 2014 |
10067 |
393.14 |
| Jun 11 2014 |
8397 |
370.18 |
| Jun 11 2014 |
12541 |
372.44 |
| Jun 04 2014 |
10115 |
393.14 |
| Jun 04 2014 |
8560 |
370.18 |
| Jun 04 2014 |
12660 |
372.44 |
| May 28 2014 |
10092 |
393.14 |
| May 28 2014 |
9373 |
377.86 |
| May 28 2014 |
13240 |
376.84 |
| May 21 2014 |
10110 |
393.14 |
| May 21 2014 |
10133 |
385.54 |
| May 21 2014 |
14237 |
383.89 |
| May 14 2014 |
10195 |
393.14 |
| May 14 2014 |
10215 |
385.54 |
| May 14 2014 |
14296 |
383.89 |
| May 07 2014 |
9896 |
393.14 |
| May 07 2014 |
10072 |
385.54 |
| May 07 2014 |
14089 |
383.89 |
| Apr 30 2014 |
10254 |
393.14 |
| Apr 30 2014 |
10422 |
385.54 |
| Apr 30 2014 |
14496 |
383.89 |
| Apr 23 2014 |
10641 |
386.75 |
| Apr 23 2014 |
15122 |
386.75 |
| Apr 16 2014 |
17129 |
453.18 |
| Apr 16 2014 |
10759 |
388.58 |
| Apr 16 2014 |
15299 |
388.58 |
| Apr 09 2014 |
17741 |
453.18 |
| Apr 09 2014 |
10850 |
388.58 |
| Apr 09 2014 |
15570 |
388.58 |
| Apr 02 2014 |
17797 |
453.18 |
| Apr 02 2014 |
10946 |
388.58 |
| Apr 02 2014 |
15239 |
388.58 |
| Mar 26 2014 |
17440 |
453.18 |
| Mar 26 2014 |
11188 |
388.58 |
| Mar 26 2014 |
15246 |
388.58 |
| Mar 19 2014 |
17334 |
453.18 |
| Mar 19 2014 |
11257 |
388.58 |
| Mar 19 2014 |
15256 |
388.58 |
| Mar 12 2014 |
17359 |
453.18 |
| Mar 12 2014 |
10072 |
376.18 |
| Mar 12 2014 |
13587 |
376.18 |
| Mar 05 2014 |
17068 |
453.18 |
| Mar 05 2014 |
10084 |
376.18 |
| Mar 05 2014 |
13529 |
376.18 |
| Feb 26 2014 |
16997 |
453.18 |
| Feb 26 2014 |
10340 |
378.84 |
| Feb 26 2014 |
13907 |
378.84 |
| Feb 19 2014 |
17107 |
453.18 |
| Feb 19 2014 |
11121 |
386.52 |
| Feb 19 2014 |
14937 |
386.52 |
| Feb 12 2014 |
17075 |
453.18 |
| Feb 12 2014 |
9611 |
370.49 |
| Feb 12 2014 |
12867 |
370.49 |
| Feb 05 2014 |
17108 |
453.18 |
| Feb 05 2014 |
9704 |
370.49 |
| Feb 05 2014 |
12939 |
370.49 |
| Jan 29 2014 |
17014 |
453.18 |
| Jan 29 2014 |
9764 |
370.49 |
| Jan 29 2014 |
12961 |
370.49 |
| Jan 22 2014 |
16928 |
453.18 |
| Jan 22 2014 |
9508 |
367.7 |
| Jan 22 2014 |
12553 |
367.7 |
| Jan 15 2014 |
16945 |
453.18 |
| Jan 15 2014 |
9537 |
367.7 |
| Jan 15 2014 |
12580 |
367.7 |
| Jan 08 2014 |
16826 |
453.18 |
| Jan 08 2014 |
9552 |
367.7 |
| Jan 08 2014 |
12574 |
367.7 |
| Jan 01 2014 |
16826 |
453.18 |
| Jan 01 2014 |
9552 |
367.7 |
| Jan 01 2014 |
12576 |
367.7 |
| Dec 25 2013 |
16826 |
453.18 |
| Dec 25 2013 |
9552 |
367.7 |
| Dec 25 2013 |
12576 |
367.7 |
| Dec 18 2013 |
16826 |
453.18 |
| Dec 18 2013 |
9552 |
367.7 |
| Dec 18 2013 |
12576 |
367.7 |
| Dec 11 2013 |
16827 |
453.18 |
| Dec 11 2013 |
9552 |
367.7 |
| Dec 11 2013 |
12577 |
367.7 |
| Dec 04 2013 |
16828 |
453.18 |
| Dec 04 2013 |
9552 |
367.7 |
| Dec 04 2013 |
12578 |
367.7 |
| Nov 27 2013 |
16828 |
453.18 |
| Nov 27 2013 |
9552 |
367.7 |
| Nov 27 2013 |
12578 |
367.7 |
| Nov 20 2013 |
16828 |
453.18 |
| Nov 20 2013 |
9552 |
367.7 |
| Nov 20 2013 |
12579 |
367.7 |
| Nov 13 2013 |
16829 |
453.18 |
| Nov 13 2013 |
9552 |
367.7 |
| Nov 13 2013 |
12579 |
367.7 |
| Nov 06 2013 |
16829 |
453.18 |
| Nov 06 2013 |
9552 |
367.7 |
| Nov 06 2013 |
12579 |
367.7 |
| Oct 30 2013 |
16829 |
453.18 |
| Oct 30 2013 |
9551 |
367.7 |
| Oct 30 2013 |
12578 |
367.7 |
| Oct 23 2013 |
16823 |
453.18 |
| Oct 23 2013 |
9551 |
367.7 |
| Oct 23 2013 |
12578 |
367.7 |
| Oct 16 2013 |
16836 |
453.18 |
| Oct 16 2013 |
9530 |
367.7 |
| Oct 16 2013 |
12574 |
367.7 |
| Oct 09 2013 |
16633 |
453.18 |
| Oct 09 2013 |
9521 |
367.7 |
| Oct 09 2013 |
12524 |
367.7 |
| Oct 02 2013 |
16670 |
453.18 |
| Oct 02 2013 |
9514 |
367.7 |
| Oct 02 2013 |
12527 |
367.7 |
| Sep 25 2013 |
16654 |
453.18 |
| Sep 25 2013 |
9458 |
367.7 |
| Sep 25 2013 |
12493 |
367.7 |
| Sep 18 2013 |
16510 |
453.18 |
| Sep 18 2013 |
9443 |
367.79 |
| Sep 18 2013 |
12407 |
367.79 |
| Sep 11 2013 |
16467 |
453.18 |
| Sep 11 2013 |
9419 |
367.79 |
| Sep 11 2013 |
12351 |
367.79 |
| Sep 04 2013 |
16650 |
453.18 |
| Sep 04 2013 |
11900 |
394.1 |
| Sep 04 2013 |
16379 |
398.61 |
| Aug 28 2013 |
16582 |
453.18 |
| Aug 28 2013 |
11896 |
394.1 |
| Aug 28 2013 |
16360 |
398.61 |
| Aug 21 2013 |
16698 |
453.18 |
| Aug 21 2013 |
11961 |
394.1 |
| Aug 21 2013 |
16443 |
398.61 |
| Aug 14 2013 |
16720 |
453.18 |
| Aug 14 2013 |
12012 |
394.1 |
| Aug 14 2013 |
16205 |
398.61 |
| Aug 07 2013 |
16718 |
453.18 |
| Aug 07 2013 |
12206 |
394.1 |
| Aug 07 2013 |
16389 |
398.61 |
| Jul 31 2013 |
17002 |
453.18 |
| Jul 31 2013 |
12318 |
394.1 |
| Jul 31 2013 |
16583 |
398.61 |
| Jul 24 2013 |
16911 |
453.18 |
| Jul 24 2013 |
12450 |
394.1 |
| Jul 24 2013 |
16671 |
398.61 |
| Jul 17 2013 |
16969 |
453.18 |
| Jul 17 2013 |
12508 |
394.1 |
| Jul 17 2013 |
16704 |
398.61 |
| Jul 10 2013 |
17087 |
453.18 |
| Jul 10 2013 |
12633 |
394.1 |
| Jul 10 2013 |
16879 |
398.61 |
| Jul 03 2013 |
17068 |
453.18 |
| Jul 03 2013 |
12764 |
394.1 |
| Jul 03 2013 |
16892 |
398.61 |
| Jun 26 2013 |
17008 |
453.18 |
| Jun 26 2013 |
13025 |
394.1 |
| Jun 26 2013 |
17091 |
398.61 |
| Jun 19 2013 |
17188 |
453.18 |
| Jun 19 2013 |
13189 |
394.1 |
| Jun 19 2013 |
17031 |
398.61 |
| Jun 12 2013 |
17254 |
453.18 |
| Jun 12 2013 |
15222 |
412.82 |
| Jun 12 2013 |
20225 |
418.68 |
| Jun 05 2013 |
17158 |
453.18 |
| Jun 05 2013 |
15028 |
412.82 |
| Jun 05 2013 |
20049 |
418.68 |
| May 29 2013 |
17061 |
453.18 |
| May 29 2013 |
15121 |
413.33 |
| May 29 2013 |
19621 |
415.79 |
| May 22 2013 |
17374 |
453.18 |
| May 22 2013 |
15359 |
413.33 |
| May 22 2013 |
19996 |
415.79 |
| May 15 2013 |
17384 |
453.18 |
| May 15 2013 |
15437 |
413.33 |
| May 15 2013 |
19976 |
415.79 |
| May 08 2013 |
17369 |
453.18 |
| May 08 2013 |
14027 |
400.61 |
| May 08 2013 |
19544 |
413.33 |
| May 01 2013 |
17710 |
453.18 |
| May 01 2013 |
14151 |
400.61 |
| May 01 2013 |
19699 |
413.33 |
| Apr 24 2013 |
13289 |
392.95 |
| Apr 24 2013 |
16686 |
392.95 |
| Apr 17 2013 |
13290 |
392.95 |
| Apr 17 2013 |
16722 |
392.95 |
| Apr 10 2013 |
13554 |
397.21 |
| Apr 10 2013 |
17194 |
397.21 |
| Apr 03 2013 |
13490 |
397.21 |
| Apr 03 2013 |
17169 |
397.21 |
| Mar 27 2013 |
13495 |
397.21 |
| Mar 27 2013 |
17279 |
397.21 |
| Mar 20 2013 |
15798 |
422.29 |
| Mar 20 2013 |
20820 |
422.29 |
| Mar 13 2013 |
20770 |
422.29 |
| Oct 19 2012 |
17424 |
456.17 |
| Oct 19 2012 |
25026 |
456.17 |
| Sep 23 2012 |
17284 |
456.17 |
| Sep 23 2012 |
24785 |
456.17 |
| Aug 31 2012 |
16801 |
456.17 |
| Aug 31 2012 |
24193 |
456.17 |
| Aug 24 2012 |
16585 |
456.17 |
| Aug 24 2012 |
23947 |
456.17 |
| Aug 10 2012 |
15876 |
454.45 |
| Aug 10 2012 |
23130 |
454.45 |
| Aug 03 2012 |
15936 |
458.99 |
| Aug 03 2012 |
23444 |
458.99 |
| Jul 27 2012 |
15390 |
458.99 |
| Jul 27 2012 |
22952 |
458.99 |
| Jul 06 2012 |
13840 |
447.56 |
| Jul 06 2012 |
20806 |
447.56 |
| Jun 22 2012 |
12573 |
447.56 |
| Jun 22 2012 |
19962 |
447.56 |
| Jun 15 2012 |
12531 |
447.56 |
| Jun 15 2012 |
20361 |
447.56 |
| Jun 08 2012 |
12492 |
447.56 |
| Jun 08 2012 |
20186 |
447.56 |
| Jun 01 2012 |
11922 |
447.56 |
| Jun 01 2012 |
19938 |
447.56 |
| May 25 2012 |
12462 |
516.01 |
| May 25 2012 |
25057 |
516.01 |
| May 18 2012 |
12589 |
516.01 |
| May 18 2012 |
25306 |
516.01 |
| May 11 2012 |
12433 |
516.01 |
| May 11 2012 |
25152 |
516.01 |
| May 04 2012 |
11924 |
516.01 |
| May 04 2012 |
24502 |
516.01 |
| Apr 27 2012 |
11499 |
516.01 |
| Apr 27 2012 |
23639 |
516.01 |
| Apr 13 2012 |
10123 |
516.67 |
| Apr 13 2012 |
21768 |
516.67 |
