| Mar 29 2019 |
11698 |
464.06 |
| Mar 29 2019 |
15790 |
464.06 |
| Mar 22 2019 |
11551 |
464.06 |
| Mar 22 2019 |
15603 |
464.06 |
| Mar 15 2019 |
11494 |
464.06 |
| Mar 15 2019 |
15606 |
464.06 |
| Mar 08 2019 |
11413 |
464.06 |
| Mar 08 2019 |
15416 |
464.06 |
| Mar 01 2019 |
11429 |
464.06 |
| Mar 01 2019 |
15490 |
464.06 |
| Feb 22 2019 |
11461 |
464.06 |
| Feb 22 2019 |
15541 |
464.06 |
| Feb 15 2019 |
11363 |
464.06 |
| Feb 15 2019 |
15372 |
464.06 |
| Feb 08 2019 |
11226 |
464.06 |
| Feb 08 2019 |
15214 |
464.06 |
| Feb 01 2019 |
11257 |
464.06 |
| Feb 01 2019 |
15226 |
464.06 |
| Jan 25 2019 |
11296 |
464.06 |
| Jan 25 2019 |
15282 |
464.06 |
| Jan 18 2019 |
11319 |
464.06 |
| Jan 18 2019 |
15316 |
464.06 |
| Jan 11 2019 |
11313 |
464.06 |
| Jan 11 2019 |
15310 |
464.06 |
| Jan 04 2019 |
11323 |
464.06 |
| Jan 04 2019 |
15317 |
464.06 |
| Dec 28 2018 |
11323 |
464.06 |
| Dec 28 2018 |
15317 |
464.06 |
| Dec 21 2018 |
11323 |
464.06 |
| Dec 21 2018 |
15317 |
464.06 |
| Dec 14 2018 |
11323 |
464.06 |
| Dec 14 2018 |
15317 |
464.06 |
| Dec 07 2018 |
11314 |
464.06 |
| Dec 07 2018 |
15310 |
464.06 |
| Nov 30 2018 |
11314 |
464.06 |
| Nov 30 2018 |
15310 |
464.06 |
| Nov 23 2018 |
11314 |
464.06 |
| Nov 23 2018 |
15310 |
464.06 |
| Nov 16 2018 |
11314 |
464.06 |
| Nov 16 2018 |
15310 |
464.06 |
| Nov 09 2018 |
11314 |
464.06 |
| Nov 09 2018 |
15311 |
464.06 |
| Nov 02 2018 |
11314 |
464.06 |
| Nov 02 2018 |
15280 |
464.06 |
| Oct 26 2018 |
11314 |
464.06 |
| Oct 26 2018 |
15275 |
464.06 |
| Oct 19 2018 |
11314 |
464.06 |
| Oct 19 2018 |
15292 |
464.06 |
| Oct 12 2018 |
11284 |
464.06 |
| Oct 12 2018 |
15229 |
464.06 |
| Oct 05 2018 |
11261 |
464.06 |
| Oct 05 2018 |
15355 |
464.06 |
| Sep 28 2018 |
11276 |
464.06 |
| Sep 28 2018 |
14984 |
464.06 |
| Sep 21 2018 |
11255 |
464.06 |
| Sep 21 2018 |
14958 |
464.06 |
| Sep 14 2018 |
11314 |
464.06 |
| Sep 14 2018 |
14998 |
464.06 |
| Sep 07 2018 |
11421 |
464.06 |
| Sep 07 2018 |
15281 |
464.06 |
| Aug 31 2018 |
11512 |
464.06 |
| Aug 31 2018 |
15367 |
464.06 |
| Aug 24 2018 |
11436 |
464.06 |
| Aug 24 2018 |
15380 |
464.06 |
| Aug 17 2018 |
11620 |
464.06 |
| Aug 17 2018 |
15550 |
464.06 |
| Aug 10 2018 |
11637 |
464.06 |
| Aug 10 2018 |
15653 |
464.06 |
| Aug 03 2018 |
11737 |
464.06 |
| Aug 03 2018 |
15803 |
464.06 |
| Jul 27 2018 |
11741 |
464.06 |
| Jul 27 2018 |
15850 |
464.06 |
| Jul 20 2018 |
11902 |
464.06 |
| Jul 20 2018 |
16080 |
464.06 |
| Jul 13 2018 |
11730 |
464.06 |
| Jul 13 2018 |
15919 |
464.06 |
| Jul 06 2018 |
11678 |
464.06 |
| Jul 06 2018 |
15694 |
464.06 |
| Jun 29 2018 |
11694 |
464.06 |
| Jun 29 2018 |
15706 |
464.06 |
| Jun 22 2018 |
11967 |
464.06 |
| Jun 22 2018 |
15982 |
464.06 |
| Jun 15 2018 |
11908 |
464.06 |
| Jun 15 2018 |
15985 |
464.06 |
| Jun 08 2018 |
12050 |
464.06 |
| Jun 08 2018 |
16165 |
464.06 |
| Jun 01 2018 |
12178 |
464.06 |
| Jun 01 2018 |
16517 |
464.06 |
| May 25 2018 |
12260 |
464.06 |
| May 25 2018 |
16709 |
464.06 |
| May 18 2018 |
12271 |
464.06 |
| May 18 2018 |
16761 |
464.06 |
| May 11 2018 |
12236 |
464.06 |
| May 11 2018 |
16889 |
464.06 |
| May 04 2018 |
12433 |
464.06 |
| May 04 2018 |
17083 |
464.06 |
| Apr 27 2018 |
12432 |
464.06 |
| Apr 27 2018 |
16988 |
464.06 |
| Apr 20 2018 |
12577 |
464.06 |
| Apr 20 2018 |
17088 |
464.06 |
| Apr 13 2018 |
12549 |
464.06 |
| Apr 13 2018 |
17001 |
464.06 |
| Apr 06 2018 |
12471 |
464.06 |
| Apr 06 2018 |
17102 |
464.06 |
| Apr 21 2017 |
15449 |
468.04 |
| Apr 21 2017 |
20261 |
468.04 |
| Apr 14 2017 |
15493 |
468.04 |
| Apr 14 2017 |
20259 |
468.04 |
| Apr 07 2017 |
15629 |
468.04 |
| Apr 07 2017 |
20021 |
468.04 |
| Mar 31 2017 |
15970 |
468.04 |
| Mar 31 2017 |
20212 |
468.04 |
| Mar 24 2017 |
15830 |
468.04 |
| Mar 24 2017 |
19931 |
468.04 |
| Mar 17 2017 |
15922 |
468.04 |
| Mar 17 2017 |
20115 |
468.04 |
| Mar 10 2017 |
16048 |
468.04 |
| Mar 10 2017 |
20166 |
468.04 |
| Mar 03 2017 |
15959 |
468.04 |
| Mar 03 2017 |
20065 |
468.04 |
| Feb 24 2017 |
15899 |
468.04 |
| Feb 24 2017 |
20103 |
468.04 |
| Feb 17 2017 |
15715 |
468.04 |
| Feb 17 2017 |
20122 |
468.04 |
| Feb 10 2017 |
15761 |
468.04 |
| Feb 10 2017 |
20214 |
468.04 |
| Feb 03 2017 |
15760 |
468.04 |
| Feb 03 2017 |
20192 |
468.04 |
| Jan 27 2017 |
15807 |
468.04 |
| Jan 27 2017 |
20217 |
468.04 |
| Jan 20 2017 |
15784 |
468.04 |
| Jan 20 2017 |
20162 |
468.04 |
| Jan 13 2017 |
15794 |
468.04 |
| Jan 13 2017 |
20147 |
468.04 |
| Jan 06 2017 |
15791 |
468.04 |
| Jan 06 2017 |
20144 |
468.04 |
| Dec 30 2016 |
15795 |
468.04 |
| Dec 30 2016 |
20147 |
468.04 |
| Dec 23 2016 |
15795 |
468.04 |
| Dec 23 2016 |
20147 |
468.04 |
| Dec 16 2016 |
15792 |
468.04 |
| Dec 16 2016 |
20146 |
468.04 |
| Dec 09 2016 |
15794 |
468.04 |
| Dec 09 2016 |
20145 |
468.04 |
| Dec 02 2016 |
15794 |
468.04 |
| Dec 02 2016 |
20146 |
468.04 |
| Nov 25 2016 |
15790 |
468.04 |
| Nov 25 2016 |
20143 |
468.04 |
| Nov 18 2016 |
15790 |
468.04 |
| Nov 18 2016 |
20143 |
468.04 |
| Nov 11 2016 |
15790 |
468.04 |
| Nov 11 2016 |
20130 |
468.04 |
| Nov 04 2016 |
15790 |
468.04 |
| Nov 04 2016 |
20130 |
468.04 |
| Oct 28 2016 |
15791 |
468.04 |
| Oct 28 2016 |
20148 |
468.04 |
| Oct 21 2016 |
15803 |
468.04 |
| Oct 21 2016 |
20171 |
468.04 |
| Oct 14 2016 |
15767 |
468.04 |
| Oct 14 2016 |
20164 |
468.04 |
| Oct 07 2016 |
15784 |
468.04 |
| Oct 07 2016 |
20171 |
468.04 |
| Sep 30 2016 |
15825 |
468.04 |
| Sep 30 2016 |
20194 |
468.04 |
| Sep 23 2016 |
15834 |
468.04 |
| Sep 23 2016 |
20039 |
468.04 |
| Sep 16 2016 |
15917 |
468.04 |
| Sep 16 2016 |
20060 |
468.04 |
| Sep 09 2016 |
16005 |
468.04 |
| Sep 09 2016 |
20148 |
468.04 |
| Sep 02 2016 |
16181 |
468.04 |
| Sep 02 2016 |
20304 |
468.04 |
| Aug 26 2016 |
16231 |
468.04 |
| Aug 26 2016 |
20097 |
468.04 |
| Aug 19 2016 |
16268 |
468.04 |
| Aug 19 2016 |
20118 |
468.04 |
| Aug 12 2016 |
16480 |
468.04 |
| Aug 12 2016 |
21897 |
468.04 |
| Aug 05 2016 |
16410 |
468.04 |
| Aug 05 2016 |
22018 |
468.04 |
| Jul 29 2016 |
16451 |
468.04 |
| Jul 29 2016 |
22201 |
468.04 |
| Jul 22 2016 |
16660 |
468.04 |
| Jul 22 2016 |
22428 |
468.04 |
| Jun 22 2016 |
16978 |
468.04 |
| Jun 22 2016 |
23453 |
468.04 |
| Jun 15 2016 |
17032 |
468.04 |
| Jun 15 2016 |
23680 |
468.04 |
| Jun 08 2016 |
17138 |
468.04 |
| Jun 08 2016 |
23760 |
468.04 |
| Jun 01 2016 |
17207 |
468.04 |
| Jun 01 2016 |
24057 |
468.04 |
| May 25 2016 |
17117 |
468.04 |
| May 25 2016 |
23902 |
468.04 |
| May 18 2016 |
17288 |
468.04 |
| May 18 2016 |
24124 |
468.04 |
| May 11 2016 |
17215 |
468.04 |
| May 11 2016 |
24165 |
468.04 |
| May 04 2016 |
17113 |
468.04 |
| May 04 2016 |
24044 |
468.04 |
| Apr 27 2016 |
17431 |
468.04 |
| Apr 27 2016 |
24374 |
468.04 |
| Apr 06 2016 |
10288 |
401.58 |
| Apr 06 2016 |
14400 |
401.58 |
| Mar 30 2016 |
10179 |
401.58 |
| Mar 30 2016 |
14251 |
401.58 |
| Mar 23 2016 |
10200 |
401.58 |
| Mar 23 2016 |
14407 |
401.58 |
| Mar 16 2016 |
10083 |
401.58 |
| Mar 16 2016 |
14351 |
401.58 |
| Mar 09 2016 |
10052 |
401.58 |
| Mar 09 2016 |
14420 |
401.58 |
| Mar 02 2016 |
10003 |
401.58 |
| Mar 02 2016 |
14335 |
401.58 |
| Feb 24 2016 |
9959 |
401.58 |
| Feb 24 2016 |
14314 |
401.58 |
| Feb 17 2016 |
10017 |
401.58 |
| Feb 17 2016 |
14463 |
401.58 |
| Feb 10 2016 |
10038 |
401.58 |
| Feb 10 2016 |
14460 |
401.58 |
| Feb 03 2016 |
10034 |
401.58 |
| Feb 03 2016 |
14496 |
401.58 |
| Jan 27 2016 |
10021 |
401.58 |
| Jan 27 2016 |
14501 |
401.58 |
| Jan 20 2016 |
10050 |
401.58 |
| Jan 20 2016 |
14505 |
401.58 |
| Jan 13 2016 |
10067 |
401.58 |
| Jan 13 2016 |
14531 |
401.58 |
| Jan 06 2016 |
10075 |
401.58 |
| Jan 06 2016 |
14540 |
401.58 |
| Dec 30 2015 |
10073 |
401.58 |
| Dec 30 2015 |
14535 |
401.58 |
| Dec 23 2015 |
10072 |
401.58 |
| Dec 23 2015 |
14535 |
401.58 |
| Dec 16 2015 |
10072 |
401.58 |
| Dec 16 2015 |
14535 |
401.58 |
| Dec 09 2015 |
10082 |
401.58 |
| Dec 09 2015 |
14539 |
401.58 |
| Dec 02 2015 |
10083 |
401.58 |
| Dec 02 2015 |
14540 |
401.58 |
| Nov 25 2015 |
10083 |
401.58 |
| Nov 25 2015 |
14541 |
401.58 |
| Nov 18 2015 |
10083 |
401.58 |
| Nov 18 2015 |
14541 |
401.58 |
| Nov 11 2015 |
10083 |
401.58 |
| Nov 11 2015 |
14537 |
401.58 |
| Nov 04 2015 |
10083 |
401.58 |
| Nov 04 2015 |
14537 |
401.58 |
| Oct 28 2015 |
10066 |
401.58 |
| Oct 28 2015 |
14520 |
401.58 |
| Oct 21 2015 |
10081 |
401.58 |
| Oct 21 2015 |
14514 |
401.58 |
| Oct 14 2015 |
10092 |
401.58 |
| Oct 14 2015 |
14521 |
401.58 |
| Oct 07 2015 |
10072 |
401.58 |
| Oct 07 2015 |
14522 |
401.58 |
| Sep 30 2015 |
10073 |
401.58 |
| Sep 30 2015 |
14538 |
401.58 |
| Sep 23 2015 |
10072 |
401.58 |
| Sep 23 2015 |
14575 |
401.58 |
| Sep 16 2015 |
10074 |
401.58 |
| Sep 16 2015 |
14517 |
401.58 |
| Sep 09 2015 |
10089 |
401.58 |
| Sep 09 2015 |
14480 |
401.58 |
| Sep 02 2015 |
10006 |
401.58 |
| Sep 02 2015 |
14482 |
401.58 |
| Aug 26 2015 |
10201 |
401.58 |
| Aug 26 2015 |
14656 |
401.58 |
| Aug 19 2015 |
10212 |
401.58 |
| Aug 19 2015 |
14827 |
401.58 |
| Aug 12 2015 |
10309 |
401.58 |
| Aug 12 2015 |
14848 |
401.58 |
| Aug 05 2015 |
10294 |
401.58 |
| Aug 05 2015 |
14852 |
401.58 |
| Jul 29 2015 |
10424 |
401.58 |
| Jul 29 2015 |
15030 |
401.58 |
| Jul 22 2015 |
10393 |
401.58 |
| Jul 22 2015 |
15048 |
401.58 |
| Jul 15 2015 |
10490 |
401.58 |
| Jul 15 2015 |
15144 |
401.58 |
| Jul 08 2015 |
10508 |
401.58 |
| Jul 08 2015 |
15261 |
401.58 |
| Jul 01 2015 |
10579 |
401.58 |
| Jul 01 2015 |
15343 |
401.58 |
| Jun 24 2015 |
10617 |
401.58 |
| Jun 24 2015 |
15407 |
401.58 |
| Jun 17 2015 |
10689 |
401.58 |
| Jun 17 2015 |
15495 |
401.58 |
| Jun 10 2015 |
10731 |
401.58 |
| Jun 10 2015 |
15479 |
401.58 |
| Jun 03 2015 |
10777 |
401.58 |
| Jun 03 2015 |
15656 |
401.58 |
| May 27 2015 |
10758 |
401.58 |
| May 27 2015 |
15535 |
401.58 |
| May 20 2015 |
10804 |
401.58 |
| May 20 2015 |
15593 |
401.58 |
| May 13 2015 |
10782 |
401.58 |
| May 13 2015 |
15650 |
401.58 |
| May 06 2015 |
10480 |
401.58 |
| May 06 2015 |
15350 |
401.58 |
| Apr 29 2015 |
10631 |
401.58 |
| Apr 29 2015 |
15578 |
401.58 |
| Apr 22 2015 |
10696 |
401.58 |
| Apr 22 2015 |
15656 |
401.58 |
| Apr 01 2015 |
10604 |
398.48 |
| Apr 01 2015 |
15492 |
398.48 |
| Mar 25 2015 |
10507 |
398.48 |
| Mar 25 2015 |
15034 |
398.48 |
| Mar 18 2015 |
10379 |
398.48 |
| Mar 18 2015 |
14751 |
398.48 |
| Mar 11 2015 |
10458 |
398.48 |
| Mar 11 2015 |
15215 |
398.48 |
| Mar 04 2015 |
10613 |
398.48 |
| Mar 04 2015 |
15377 |
398.48 |
| Feb 25 2015 |
10562 |
398.48 |
| Feb 25 2015 |
15402 |
398.48 |
| Feb 18 2015 |
10635 |
398.48 |
| Feb 18 2015 |
15475 |
398.48 |
| Feb 11 2015 |
10650 |
398.48 |
| Feb 11 2015 |
15500 |
398.48 |
| Feb 04 2015 |
10656 |
398.48 |
| Feb 04 2015 |
15518 |
398.48 |
| Jan 28 2015 |
10670 |
398.48 |
| Jan 28 2015 |
15518 |
398.48 |
| Jan 21 2015 |
10677 |
398.48 |
| Jan 21 2015 |
15541 |
398.48 |
| Jan 14 2015 |
10691 |
398.48 |
| Jan 14 2015 |
15556 |
398.48 |
| Jan 07 2015 |
10669 |
398.48 |
| Jan 07 2015 |
15537 |
398.48 |
| Dec 31 2014 |
10671 |
398.48 |
| Dec 31 2014 |
15542 |
398.48 |
| Dec 24 2014 |
10671 |
398.48 |
| Dec 24 2014 |
15542 |
398.48 |
| Dec 17 2014 |
10658 |
398.48 |
| Dec 17 2014 |
15534 |
398.48 |
| Dec 10 2014 |
10658 |
398.48 |
| Dec 10 2014 |
15534 |
398.48 |
| Dec 03 2014 |
10658 |
398.48 |
| Dec 03 2014 |
15535 |
398.48 |
| Nov 26 2014 |
10658 |
398.48 |
| Nov 26 2014 |
15535 |
398.48 |
| Nov 19 2014 |
10658 |
398.48 |
| Nov 19 2014 |
15536 |
398.48 |
| Nov 12 2014 |
10658 |
398.48 |
| Nov 12 2014 |
15536 |
398.48 |
| Nov 05 2014 |
10658 |
398.48 |
| Nov 05 2014 |
15536 |
398.48 |
| Oct 29 2014 |
10658 |
398.48 |
| Oct 29 2014 |
15534 |
398.48 |
| Oct 22 2014 |
10627 |
398.48 |
| Oct 22 2014 |
15545 |
398.48 |
| Oct 15 2014 |
10604 |
398.48 |
| Oct 15 2014 |
15501 |
398.48 |
| Oct 08 2014 |
10589 |
398.48 |
| Oct 08 2014 |
15479 |
398.48 |
| Oct 01 2014 |
10603 |
398.48 |
| Oct 01 2014 |
15498 |
398.48 |
| Sep 24 2014 |
10576 |
398.48 |
| Sep 24 2014 |
15492 |
398.48 |
| Sep 17 2014 |
10631 |
398.48 |
| Sep 17 2014 |
15472 |
398.48 |
| Sep 10 2014 |
10530 |
398.48 |
| Sep 10 2014 |
15480 |
398.48 |
| Sep 03 2014 |
10561 |
398.48 |
| Sep 03 2014 |
15532 |
398.48 |
| Aug 27 2014 |
10650 |
398.48 |
| Aug 27 2014 |
15552 |
398.48 |
| Aug 20 2014 |
10616 |
398.48 |
| Aug 20 2014 |
15570 |
398.48 |
| Aug 13 2014 |
10659 |
398.48 |
| Aug 13 2014 |
15633 |
398.48 |
| Aug 06 2014 |
10690 |
398.48 |
| Aug 06 2014 |
15704 |
398.48 |
| Jul 30 2014 |
10672 |
398.48 |
| Jul 30 2014 |
15824 |
398.48 |
| Jul 23 2014 |
10601 |
398.48 |
| Jul 23 2014 |
15740 |
398.48 |
| Jul 16 2014 |
10605 |
398.48 |
| Jul 16 2014 |
15752 |
398.48 |
| Jul 09 2014 |
10703 |
398.48 |
| Jul 09 2014 |
15733 |
398.48 |
| Jul 02 2014 |
10810 |
398.48 |
| Jul 02 2014 |
15906 |
398.48 |
| Jun 25 2014 |
10927 |
398.48 |
| Jun 25 2014 |
15913 |
398.48 |
| Jun 18 2014 |
11025 |
398.48 |
| Jun 18 2014 |
15947 |
398.48 |
| Jun 11 2014 |
11040 |
398.48 |
| Jun 11 2014 |
16099 |
398.48 |
| Jun 04 2014 |
11256 |
398.48 |
| Jun 04 2014 |
16209 |
398.48 |
| May 28 2014 |
11294 |
398.48 |
| May 28 2014 |
16248 |
398.48 |
| May 21 2014 |
11364 |
398.48 |
| May 21 2014 |
16318 |
398.48 |
| May 14 2014 |
11440 |
398.48 |
| May 14 2014 |
16384 |
398.48 |
| May 07 2014 |
11254 |
398.48 |
| May 07 2014 |
16133 |
398.48 |
| Apr 30 2014 |
11662 |
398.48 |
| Apr 30 2014 |
16557 |
398.48 |
| Mar 20 2013 |
17555 |
438.82 |
| Mar 20 2013 |
23359 |
438.82 |
| Mar 13 2013 |
23314 |
438.82 |
| Oct 19 2012 |
15743 |
438.82 |
| Oct 19 2012 |
22271 |
438.82 |
| Sep 23 2012 |
15632 |
438.82 |
| Sep 23 2012 |
22076 |
438.82 |
| Aug 31 2012 |
15248 |
438.82 |
| Aug 31 2012 |
21589 |
438.82 |
| Aug 24 2012 |
15067 |
438.82 |
| Aug 24 2012 |
21402 |
438.82 |
| Aug 10 2012 |
14526 |
438.82 |
| Aug 10 2012 |
20868 |
438.82 |
| Aug 03 2012 |
14284 |
438.82 |
| Aug 03 2012 |
20609 |
438.82 |
| Jul 27 2012 |
13847 |
438.82 |
| Jul 27 2012 |
20213 |
438.82 |
| Jul 06 2012 |
13157 |
438.82 |
| Jul 06 2012 |
19666 |
438.82 |
| Jun 22 2012 |
11937 |
438.82 |
| Jun 22 2012 |
18853 |
438.82 |
| Jun 15 2012 |
11893 |
438.82 |
| Jun 15 2012 |
19265 |
438.82 |
| Jun 08 2012 |
11879 |
438.82 |
| Jun 08 2012 |
19113 |
438.82 |
| Jun 01 2012 |
11325 |
438.82 |
| Jun 01 2012 |
18882 |
438.82 |
| May 25 2012 |
9384 |
438.82 |
| May 25 2012 |
17644 |
438.82 |
| May 18 2012 |
9525 |
438.82 |
| May 18 2012 |
17843 |
438.82 |
| May 11 2012 |
9415 |
438.82 |
| May 11 2012 |
17776 |
438.82 |
| May 04 2012 |
9041 |
438.82 |
| May 04 2012 |
17350 |
438.82 |
| Apr 27 2012 |
8793 |
438.82 |
| Apr 27 2012 |
16830 |
438.82 |
| Apr 13 2012 |
7776 |
438.82 |
| Apr 13 2012 |
15618 |
438.82 |
