| Apr 25 2024 |
2484 |
360.06 |
| Apr 25 2024 |
2048 |
288.97 |
| Apr 25 2024 |
2724 |
288.97 |
| Apr 24 2024 |
2485 |
360.06 |
| Apr 24 2024 |
2065 |
288.97 |
| Apr 24 2024 |
2723 |
288.97 |
| Apr 17 2024 |
2504 |
360.06 |
| Apr 17 2024 |
2487 |
302.24 |
| Apr 17 2024 |
3458 |
302.24 |
| Apr 10 2024 |
2524 |
360.06 |
| Apr 10 2024 |
2488 |
302.24 |
| Apr 10 2024 |
3461 |
302.24 |
| Apr 03 2024 |
2492 |
360.06 |
| Apr 03 2024 |
2478 |
302.24 |
| Apr 03 2024 |
3471 |
302.24 |
| Mar 27 2024 |
2504 |
360.06 |
| Mar 27 2024 |
2481 |
302.24 |
| Mar 27 2024 |
3489 |
302.24 |
| Mar 21 2024 |
2493 |
360.06 |
| Mar 21 2024 |
2488 |
302.24 |
| Mar 21 2024 |
3482 |
302.24 |
| Mar 14 2024 |
2523 |
360.06 |
| Mar 14 2024 |
2463 |
302.24 |
| Mar 14 2024 |
3442 |
302.24 |
| Mar 07 2024 |
2520 |
360.06 |
| Mar 07 2024 |
2479 |
302.24 |
| Mar 07 2024 |
3443 |
302.24 |
| Feb 29 2024 |
2505 |
360.06 |
| Feb 29 2024 |
2480 |
302.24 |
| Feb 29 2024 |
3461 |
302.24 |
| Feb 22 2024 |
2520 |
360.06 |
| Feb 22 2024 |
2477 |
302.24 |
| Feb 22 2024 |
3482 |
302.24 |
| Feb 15 2024 |
2459 |
360.06 |
| Feb 15 2024 |
2492 |
302.24 |
| Feb 15 2024 |
3466 |
302.24 |
| Feb 08 2024 |
2454 |
360.06 |
| Feb 08 2024 |
2489 |
302.24 |
| Feb 08 2024 |
3442 |
302.24 |
| Feb 01 2024 |
2524 |
302.24 |
| Feb 01 2024 |
3366 |
302.24 |
| Jan 25 2024 |
2522 |
302.24 |
| Jan 25 2024 |
3358 |
302.24 |
| Jan 18 2024 |
2505 |
301.86 |
| Jan 18 2024 |
3341 |
301.86 |
| Jan 11 2024 |
2502 |
301.86 |
| Jan 11 2024 |
3342 |
301.86 |
| Jan 04 2024 |
2502 |
301.86 |
| Jan 04 2024 |
3343 |
301.86 |
| Dec 28 2023 |
2502 |
301.86 |
| Dec 28 2023 |
3343 |
301.86 |
| Dec 21 2023 |
2502 |
301.86 |
| Dec 21 2023 |
3343 |
301.86 |
| Dec 14 2023 |
2503 |
301.86 |
| Dec 14 2023 |
3342 |
301.86 |
| Dec 07 2023 |
2503 |
301.86 |
| Dec 07 2023 |
3342 |
301.86 |
| Nov 30 2023 |
2502 |
301.86 |
| Nov 30 2023 |
3344 |
301.86 |
| Nov 23 2023 |
2502 |
301.86 |
| Nov 23 2023 |
3341 |
301.86 |
| Nov 16 2023 |
2502 |
301.86 |
| Nov 16 2023 |
3336 |
301.86 |
| Nov 09 2023 |
2500 |
301.86 |
| Nov 09 2023 |
3334 |
301.86 |
| Nov 02 2023 |
2500 |
301.86 |
| Nov 02 2023 |
3334 |
301.86 |
| Oct 26 2023 |
2511 |
301.86 |
| Oct 26 2023 |
3337 |
301.86 |
| Oct 19 2023 |
2511 |
301.86 |
| Oct 19 2023 |
3306 |
301.86 |
| Oct 12 2023 |
2511 |
301.86 |
| Oct 12 2023 |
3307 |
301.86 |
| Oct 05 2023 |
2512 |
301.86 |
| Oct 05 2023 |
3239 |
301.86 |
| Sep 28 2023 |
2510 |
301.86 |
| Sep 28 2023 |
3265 |
301.86 |
| Sep 21 2023 |
2502 |
301.86 |
| Sep 21 2023 |
3264 |
301.86 |
| Sep 14 2023 |
2511 |
301.86 |
| Sep 14 2023 |
3268 |
301.86 |
| Sep 07 2023 |
2507 |
301.86 |
| Sep 07 2023 |
3266 |
301.86 |
| Aug 31 2023 |
2535 |
301.86 |
| Aug 31 2023 |
3308 |
301.86 |
| Aug 24 2023 |
2538 |
301.86 |
| Aug 24 2023 |
3291 |
301.86 |
| Aug 17 2023 |
2556 |
301.86 |
| Aug 17 2023 |
3313 |
301.86 |
| Aug 10 2023 |
2565 |
301.86 |
| Aug 10 2023 |
3330 |
301.86 |
| Aug 03 2023 |
2546 |
301.86 |
| Aug 03 2023 |
3328 |
301.86 |
| Jul 27 2023 |
2555 |
301.86 |
| Jul 27 2023 |
3326 |
301.86 |
| Jul 20 2023 |
905 |
292.5 |
| Jul 20 2023 |
1113 |
292.5 |
| Jul 13 2023 |
923 |
292.5 |
| Jul 13 2023 |
1121 |
292.5 |
| Jul 06 2023 |
940 |
292.5 |
| Jul 06 2023 |
1125 |
292.5 |
| Jun 29 2023 |
945 |
292.5 |
| Jun 29 2023 |
1124 |
292.5 |
| Jun 22 2023 |
954 |
292.5 |
| Jun 22 2023 |
1125 |
292.5 |
| Jun 15 2023 |
868 |
281.42 |
| Jun 15 2023 |
955 |
281.42 |
| Jun 08 2023 |
873 |
281.42 |
| Jun 08 2023 |
974 |
281.42 |
| Jun 01 2023 |
853 |
281.42 |
| Jun 01 2023 |
946 |
281.42 |
| May 25 2023 |
855 |
281.42 |
| May 25 2023 |
953 |
281.42 |
| May 18 2023 |
842 |
281.42 |
| May 18 2023 |
923 |
281.42 |
| May 11 2023 |
820 |
281.42 |
| May 11 2023 |
924 |
281.42 |
| May 04 2023 |
809 |
281.42 |
| May 04 2023 |
906 |
281.42 |
| Apr 27 2023 |
816 |
281.42 |
| Apr 27 2023 |
922 |
281.42 |
| Apr 20 2023 |
2457 |
366.02 |
| Apr 20 2023 |
810 |
281.42 |
| Apr 20 2023 |
1686 |
323.72 |
| Apr 13 2023 |
2470 |
366.02 |
| Apr 13 2023 |
3247 |
366.02 |
| Apr 06 2023 |
2428 |
366.02 |
| Apr 06 2023 |
3183 |
366.02 |
| Mar 30 2023 |
2373 |
366.02 |
| Mar 30 2023 |
3067 |
366.02 |
| Mar 23 2023 |
2402 |
366.02 |
| Mar 23 2023 |
3061 |
366.02 |
| Mar 16 2023 |
2391 |
366.02 |
| Mar 16 2023 |
3055 |
366.02 |
| Mar 09 2023 |
2384 |
366.02 |
| Mar 09 2023 |
3038 |
366.02 |
| Mar 02 2023 |
2381 |
366.02 |
| Mar 02 2023 |
3029 |
366.02 |
| Feb 23 2023 |
2379 |
366.02 |
| Feb 23 2023 |
3018 |
366.02 |
| Feb 16 2023 |
2366 |
366.02 |
| Feb 16 2023 |
3028 |
366.02 |
| Feb 09 2023 |
2264 |
366.02 |
| Feb 09 2023 |
2927 |
366.02 |
| Feb 02 2023 |
2237 |
366.02 |
| Feb 02 2023 |
2905 |
366.02 |
| Jan 26 2023 |
2214 |
366.02 |
| Jan 26 2023 |
2871 |
366.02 |
| Jan 19 2023 |
2214 |
366.02 |
| Jan 19 2023 |
2859 |
366.02 |
| Jan 12 2023 |
2214 |
366.02 |
| Jan 12 2023 |
2856 |
366.02 |
| Jan 05 2023 |
2214 |
366.02 |
| Jan 05 2023 |
2866 |
366.02 |
| Dec 29 2022 |
2214 |
366.02 |
| Dec 29 2022 |
2867 |
366.02 |
| Dec 22 2022 |
2214 |
366.02 |
| Dec 22 2022 |
2867 |
366.02 |
| Dec 15 2022 |
2216 |
366.02 |
| Dec 15 2022 |
2871 |
366.02 |
| Dec 08 2022 |
2216 |
366.02 |
| Dec 08 2022 |
2873 |
366.02 |
| Dec 01 2022 |
2216 |
366.02 |
| Dec 01 2022 |
2873 |
366.02 |
| Nov 24 2022 |
2216 |
366.02 |
| Nov 24 2022 |
2873 |
366.02 |
| Nov 17 2022 |
2214 |
366.02 |
| Nov 17 2022 |
2873 |
366.02 |
| Nov 10 2022 |
2214 |
366.02 |
| Nov 10 2022 |
2873 |
366.02 |
| Nov 03 2022 |
2214 |
366.02 |
| Nov 03 2022 |
2874 |
366.02 |
| Oct 27 2022 |
2214 |
366.02 |
| Oct 27 2022 |
2876 |
366.02 |
| Oct 20 2022 |
2216 |
366.02 |
| Oct 20 2022 |
2892 |
366.02 |
| Oct 13 2022 |
2200 |
366.02 |
| Oct 13 2022 |
2881 |
366.02 |
| Oct 06 2022 |
2176 |
366.02 |
| Oct 06 2022 |
2862 |
366.02 |
| Sep 29 2022 |
2155 |
366.02 |
| Sep 29 2022 |
2849 |
366.02 |
| Sep 22 2022 |
2149 |
366.02 |
| Sep 22 2022 |
2847 |
366.02 |
| Sep 15 2022 |
2141 |
366.02 |
| Sep 15 2022 |
2857 |
366.02 |
| Sep 08 2022 |
2141 |
366.02 |
| Sep 08 2022 |
2842 |
366.02 |
| Sep 01 2022 |
2129 |
366.02 |
| Sep 01 2022 |
2840 |
366.02 |
| Aug 25 2022 |
2129 |
366.02 |
| Aug 25 2022 |
2827 |
366.02 |
| Aug 18 2022 |
2133 |
366.02 |
| Aug 18 2022 |
2838 |
366.02 |
| Aug 11 2022 |
2132 |
366.02 |
| Aug 11 2022 |
2759 |
366.02 |
| Aug 04 2022 |
2113 |
366.02 |
| Aug 04 2022 |
2741 |
366.02 |
| Jul 28 2022 |
2106 |
366.02 |
| Jul 28 2022 |
2720 |
366.02 |
| Jul 21 2022 |
2070 |
366.02 |
| Jul 21 2022 |
2711 |
366.02 |
| Jul 14 2022 |
2065 |
366.02 |
| Jul 14 2022 |
2725 |
366.02 |
| Jul 07 2022 |
2058 |
366.02 |
| Jul 07 2022 |
2658 |
366.02 |
| Jun 30 2022 |
2052 |
366.02 |
| Jun 30 2022 |
2657 |
366.02 |
| Jun 23 2022 |
2051 |
366.02 |
| Jun 23 2022 |
2657 |
366.02 |
| Jun 16 2022 |
2040 |
366.02 |
| Jun 16 2022 |
2662 |
366.02 |
| Jun 09 2022 |
2003 |
366.02 |
| Jun 09 2022 |
2712 |
366.02 |
| Jun 02 2022 |
1951 |
366.02 |
| Jun 02 2022 |
2696 |
366.02 |
| May 26 2022 |
1931 |
366.02 |
| May 26 2022 |
2686 |
366.02 |
| May 19 2022 |
1942 |
366.02 |
| May 19 2022 |
2684 |
366.02 |
| May 12 2022 |
1936 |
366.02 |
| May 12 2022 |
2658 |
366.02 |
| May 05 2022 |
1842 |
366.02 |
| May 05 2022 |
2466 |
366.02 |
| Apr 28 2022 |
1991 |
366.02 |
| Apr 28 2022 |
2643 |
366.02 |
| Apr 21 2022 |
1850 |
366.02 |
| Apr 21 2022 |
2460 |
366.02 |
| Apr 14 2022 |
1873 |
366.02 |
| Apr 14 2022 |
2472 |
366.02 |
| Apr 07 2022 |
1901 |
366.02 |
| Apr 07 2022 |
2473 |
366.02 |
| Mar 31 2022 |
1910 |
366.02 |
| Mar 31 2022 |
2409 |
366.02 |
| Mar 24 2022 |
1885 |
366.02 |
| Mar 24 2022 |
2414 |
366.02 |
| Mar 17 2022 |
1883 |
366.02 |
| Mar 17 2022 |
2417 |
366.02 |
| Mar 10 2022 |
1896 |
366.02 |
| Mar 10 2022 |
2381 |
366.02 |
| Mar 03 2022 |
1810 |
366.02 |
| Mar 03 2022 |
2272 |
366.02 |
| Feb 24 2022 |
1661 |
366.02 |
| Feb 24 2022 |
2217 |
366.02 |
| Feb 17 2022 |
1502 |
366.02 |
| Feb 17 2022 |
1997 |
366.02 |
| Feb 10 2022 |
1490 |
366.02 |
| Feb 10 2022 |
1959 |
366.02 |
| Feb 03 2022 |
1481 |
366.02 |
| Feb 03 2022 |
1948 |
366.02 |
| Jan 27 2022 |
1462 |
366.02 |
| Jan 27 2022 |
1947 |
366.02 |
| Jan 20 2022 |
1462 |
366.02 |
| Jan 20 2022 |
1946 |
366.02 |
| Jan 13 2022 |
1462 |
366.02 |
| Jan 13 2022 |
1960 |
366.02 |
| Jan 06 2022 |
1462 |
366.02 |
| Jan 06 2022 |
1961 |
366.02 |
| Dec 30 2021 |
1464 |
366.02 |
| Dec 30 2021 |
1965 |
366.02 |
| Dec 23 2021 |
1464 |
366.02 |
| Dec 23 2021 |
1965 |
366.02 |
| Dec 16 2021 |
1464 |
366.02 |
| Dec 16 2021 |
1965 |
366.02 |
| Dec 09 2021 |
1464 |
366.02 |
| Dec 09 2021 |
1965 |
366.02 |
| Dec 02 2021 |
1464 |
366.02 |
| Dec 02 2021 |
1965 |
366.02 |
| Nov 25 2021 |
1464 |
366.02 |
| Nov 25 2021 |
1965 |
366.02 |
| Nov 18 2021 |
1464 |
366.02 |
| Nov 18 2021 |
1966 |
366.02 |
| Nov 11 2021 |
1465 |
366.02 |
| Nov 11 2021 |
1967 |
366.02 |
| Nov 04 2021 |
1470 |
366.02 |
| Nov 04 2021 |
1981 |
366.02 |
| Oct 28 2021 |
1470 |
366.02 |
| Oct 28 2021 |
1982 |
366.02 |
| Oct 21 2021 |
1470 |
366.02 |
| Oct 21 2021 |
1987 |
366.02 |
| Oct 14 2021 |
1466 |
366.02 |
| Oct 14 2021 |
1983 |
366.02 |
| Oct 07 2021 |
1465 |
366.02 |
| Oct 07 2021 |
1982 |
366.02 |
| Sep 30 2021 |
1456 |
366.02 |
| Sep 30 2021 |
1941 |
366.02 |
| Sep 23 2021 |
1469 |
366.02 |
| Sep 23 2021 |
1920 |
366.02 |
| Sep 16 2021 |
1442 |
366.02 |
| Sep 16 2021 |
1896 |
366.02 |
| Sep 09 2021 |
1441 |
366.02 |
| Sep 09 2021 |
1882 |
366.02 |
| Sep 02 2021 |
1468 |
366.02 |
| Sep 02 2021 |
1886 |
366.02 |
| Aug 26 2021 |
1460 |
366.02 |
| Aug 26 2021 |
1796 |
366.02 |
| Aug 19 2021 |
1460 |
366.02 |
| Aug 19 2021 |
1790 |
366.02 |
| Aug 12 2021 |
1443 |
366.02 |
| Aug 12 2021 |
1781 |
366.02 |
| Aug 05 2021 |
1414 |
366.02 |
| Aug 05 2021 |
1734 |
366.02 |
| Jul 29 2021 |
1410 |
366.02 |
| Jul 29 2021 |
1712 |
366.02 |
| Jul 22 2021 |
1308 |
366.02 |
| Jul 22 2021 |
1543 |
366.02 |
| Jul 15 2021 |
1357 |
366.02 |
| Jul 15 2021 |
1495 |
366.02 |
| Jul 08 2021 |
1303 |
366.02 |
| Jul 08 2021 |
1417 |
366.02 |
| Jul 01 2021 |
1297 |
366.02 |
| Jul 01 2021 |
1397 |
366.02 |
| Jun 24 2021 |
1285 |
366.02 |
| Jun 24 2021 |
1339 |
366.02 |
| Jun 17 2021 |
1234 |
366.02 |
| Jun 17 2021 |
1206 |
366.02 |
| Jun 10 2021 |
1221 |
366.02 |
| Jun 10 2021 |
1133 |
366.02 |
| Jun 03 2021 |
1002 |
366.02 |
| May 27 2021 |
1167 |
366.02 |
| May 27 2021 |
1010 |
366.02 |
| May 07 2021 |
3587 |
366.02 |
| Apr 30 2021 |
863 |
366.02 |
| Apr 30 2021 |
1563 |
366.02 |
| Feb 14 2020 |
7366 |
429.54 |
| Feb 14 2020 |
10614 |
429.54 |
| Feb 07 2020 |
7352 |
429.54 |
| Feb 07 2020 |
10540 |
429.54 |
| Jan 31 2020 |
7399 |
429.54 |
| Jan 31 2020 |
10571 |
429.54 |
| Jan 24 2020 |
7383 |
429.54 |
| Jan 24 2020 |
10562 |
429.54 |
| Jan 17 2020 |
7387 |
429.54 |
| Jan 17 2020 |
10508 |
429.54 |
| Jan 10 2020 |
7387 |
429.54 |
| Jan 10 2020 |
10507 |
429.54 |
| Jan 03 2020 |
7389 |
429.54 |
| Jan 03 2020 |
10512 |
429.54 |
| Dec 27 2019 |
7389 |
429.54 |
| Dec 27 2019 |
10512 |
429.54 |
| Dec 20 2019 |
7389 |
429.54 |
| Dec 20 2019 |
10512 |
429.54 |
| Dec 13 2019 |
7389 |
429.54 |
| Dec 13 2019 |
10514 |
429.54 |
| Dec 06 2019 |
7389 |
429.54 |
| Dec 06 2019 |
10502 |
429.54 |
| Nov 29 2019 |
7389 |
429.54 |
| Nov 29 2019 |
10507 |
429.54 |
| Nov 22 2019 |
7389 |
429.54 |
| Nov 22 2019 |
10507 |
429.54 |
| Nov 15 2019 |
7389 |
429.54 |
| Nov 15 2019 |
10512 |
429.54 |
| Nov 08 2019 |
7371 |
429.54 |
| Nov 08 2019 |
10475 |
429.54 |
| Nov 01 2019 |
7219 |
429.54 |
| Nov 01 2019 |
10333 |
429.54 |
| Oct 25 2019 |
7219 |
429.54 |
| Oct 25 2019 |
10346 |
429.54 |
| Oct 18 2019 |
7243 |
429.54 |
| Oct 18 2019 |
10360 |
429.54 |
| Oct 11 2019 |
7232 |
429.54 |
| Oct 11 2019 |
10353 |
429.54 |
| Oct 04 2019 |
7220 |
429.54 |
| Oct 04 2019 |
10343 |
429.54 |
| Sep 27 2019 |
7221 |
429.54 |
| Sep 27 2019 |
10446 |
429.54 |
| Sep 20 2019 |
7213 |
429.54 |
| Sep 20 2019 |
10445 |
429.54 |
| Sep 13 2019 |
7254 |
429.54 |
| Sep 13 2019 |
10453 |
429.54 |
| Sep 06 2019 |
7413 |
429.54 |
| Sep 06 2019 |
10625 |
429.54 |
| Aug 30 2019 |
7473 |
429.54 |
| Aug 30 2019 |
10696 |
429.54 |
| Aug 23 2019 |
7560 |
429.54 |
| Aug 23 2019 |
10809 |
429.54 |
| Aug 16 2019 |
7552 |
429.54 |
| Aug 16 2019 |
10776 |
429.54 |
| Aug 09 2019 |
7571 |
429.54 |
| Aug 09 2019 |
10808 |
429.54 |
| Aug 02 2019 |
7649 |
429.54 |
| Aug 02 2019 |
10873 |
429.54 |
| Jul 26 2019 |
7672 |
429.54 |
| Jul 26 2019 |
10973 |
429.54 |
| Jul 19 2019 |
7796 |
429.54 |
| Jul 19 2019 |
11011 |
429.54 |
| Jul 12 2019 |
7811 |
429.54 |
| Jul 12 2019 |
11144 |
429.54 |
| Jul 05 2019 |
7987 |
429.54 |
| Jul 05 2019 |
11451 |
429.54 |
| Jun 28 2019 |
8055 |
429.54 |
| Jun 28 2019 |
11634 |
429.54 |
| Jun 21 2019 |
8055 |
429.54 |
| Jun 21 2019 |
11517 |
429.54 |
| Jun 14 2019 |
8054 |
429.54 |
| Jun 14 2019 |
11602 |
429.54 |
| Jun 07 2019 |
8123 |
429.54 |
| Jun 07 2019 |
11749 |
429.54 |
| May 31 2019 |
8110 |
429.54 |
| May 31 2019 |
11778 |
429.54 |
| May 24 2019 |
8086 |
429.54 |
| May 24 2019 |
11817 |
429.54 |
| May 17 2019 |
8119 |
429.54 |
| May 17 2019 |
11827 |
429.54 |
| May 10 2019 |
8517 |
433.05 |
| May 10 2019 |
12262 |
433.05 |
| May 03 2019 |
7937 |
426.41 |
| May 03 2019 |
4451 |
387.29 |
| May 03 2019 |
10017 |
416.63 |
| Apr 26 2019 |
8013 |
426.41 |
| Apr 26 2019 |
4489 |
387.29 |
| Apr 26 2019 |
9837 |
416.63 |
| Apr 19 2019 |
7950 |
426.41 |
| Apr 19 2019 |
4574 |
387.29 |
| Apr 19 2019 |
9815 |
416.63 |
| Apr 18 2019 |
7958 |
426.41 |
| Apr 18 2019 |
4582 |
387.29 |
| Apr 12 2019 |
7959 |
426.41 |
| Apr 12 2019 |
4681 |
387.29 |
| Apr 12 2019 |
9877 |
416.63 |
| Apr 05 2019 |
7617 |
426.41 |
| Apr 05 2019 |
4585 |
387.29 |
| Apr 05 2019 |
9591 |
416.63 |
| Mar 29 2019 |
7568 |
426.41 |
| Mar 29 2019 |
4542 |
387.29 |
| Mar 29 2019 |
9479 |
416.63 |
| Mar 22 2019 |
7480 |
426.41 |
| Mar 22 2019 |
4514 |
387.29 |
| Mar 22 2019 |
9406 |
416.63 |
| Mar 15 2019 |
6477 |
414.8 |
| Mar 15 2019 |
4508 |
387.29 |
| Mar 15 2019 |
8609 |
409.3 |
| Mar 08 2019 |
6167 |
412.42 |
| Mar 08 2019 |
6527 |
412.29 |
| Mar 08 2019 |
7903 |
404.09 |
| Mar 01 2019 |
6234 |
412.42 |
| Mar 01 2019 |
6543 |
412.29 |
| Mar 01 2019 |
7951 |
404.09 |
| Feb 22 2019 |
6243 |
412.42 |
| Feb 22 2019 |
5083 |
394.7 |
| Feb 22 2019 |
7008 |
395.44 |
| Feb 15 2019 |
6264 |
412.42 |
| Feb 15 2019 |
5070 |
394.7 |
| Feb 15 2019 |
6979 |
395.44 |
| Feb 08 2019 |
6238 |
412.42 |
| Feb 08 2019 |
5047 |
394.7 |
| Feb 08 2019 |
6955 |
395.44 |
| Feb 01 2019 |
6233 |
412.42 |
| Feb 01 2019 |
5002 |
394.11 |
| Feb 01 2019 |
6405 |
389.9 |
| Jan 25 2019 |
6230 |
412.42 |
| Jan 25 2019 |
5006 |
394.11 |
| Jan 25 2019 |
6418 |
389.9 |
| Jan 18 2019 |
6270 |
412.42 |
| Jan 18 2019 |
5010 |
394.11 |
| Jan 18 2019 |
6433 |
389.9 |
| Jan 11 2019 |
6270 |
412.42 |
| Jan 11 2019 |
7278 |
420.66 |
| Jan 11 2019 |
6438 |
389.9 |
| Jan 04 2019 |
6271 |
412.42 |
| Jan 04 2019 |
7283 |
420.66 |
| Jan 04 2019 |
6447 |
389.9 |
| Dec 28 2018 |
6271 |
412.42 |
| Dec 28 2018 |
7283 |
420.66 |
| Dec 28 2018 |
6447 |
389.9 |
| Dec 21 2018 |
6271 |
412.42 |
| Dec 21 2018 |
7283 |
420.66 |
| Dec 21 2018 |
6447 |
389.9 |
| Dec 14 2018 |
6271 |
412.42 |
| Dec 14 2018 |
7283 |
420.66 |
| Dec 14 2018 |
6447 |
389.9 |
| Dec 07 2018 |
6271 |
412.42 |
| Dec 07 2018 |
7281 |
420.66 |
| Dec 07 2018 |
6445 |
389.9 |
| Nov 30 2018 |
6271 |
412.42 |
| Nov 30 2018 |
7281 |
420.66 |
| Nov 30 2018 |
6445 |
389.9 |
| Nov 23 2018 |
6271 |
412.42 |
| Nov 23 2018 |
7281 |
420.66 |
| Nov 23 2018 |
6445 |
389.9 |
| Nov 16 2018 |
6271 |
412.42 |
| Nov 16 2018 |
7281 |
420.66 |
| Nov 16 2018 |
6445 |
389.9 |
| Nov 09 2018 |
6270 |
412.42 |
| Nov 09 2018 |
7281 |
420.66 |
| Nov 09 2018 |
6445 |
389.9 |
| Nov 02 2018 |
6270 |
412.42 |
| Nov 02 2018 |
7281 |
420.66 |
| Nov 02 2018 |
6427 |
389.9 |
| Oct 26 2018 |
6268 |
412.42 |
| Oct 26 2018 |
7281 |
420.66 |
| Oct 26 2018 |
6424 |
389.9 |
| Oct 19 2018 |
6285 |
412.42 |
| Oct 19 2018 |
7281 |
420.66 |
| Oct 19 2018 |
6427 |
389.9 |
| Oct 12 2018 |
6263 |
412.42 |
| Oct 12 2018 |
7262 |
420.66 |
| Oct 12 2018 |
6406 |
389.9 |
| Oct 05 2018 |
6287 |
412.42 |
| Oct 05 2018 |
7244 |
420.66 |
| Oct 05 2018 |
6467 |
389.9 |
| Sep 28 2018 |
6138 |
412.42 |
| Sep 28 2018 |
7257 |
420.66 |
| Sep 28 2018 |
6310 |
389.9 |
| Sep 21 2018 |
6118 |
412.42 |
| Sep 21 2018 |
7232 |
420.66 |
| Sep 21 2018 |
6308 |
389.9 |
| Sep 14 2018 |
6130 |
412.42 |
| Sep 14 2018 |
7270 |
420.66 |
| Sep 14 2018 |
6322 |
389.9 |
| Sep 07 2018 |
6224 |
412.42 |
| Sep 07 2018 |
7343 |
420.66 |
| Sep 07 2018 |
6435 |
389.9 |
| Aug 31 2018 |
6256 |
412.42 |
| Aug 31 2018 |
7412 |
420.66 |
| Aug 31 2018 |
6455 |
389.9 |
| Aug 24 2018 |
6252 |
412.42 |
| Aug 24 2018 |
7356 |
420.66 |
| Aug 24 2018 |
6449 |
389.9 |
| Aug 17 2018 |
6246 |
412.42 |
| Aug 17 2018 |
7487 |
420.66 |
| Aug 17 2018 |
6498 |
389.9 |
| Aug 10 2018 |
6292 |
412.42 |
| Aug 10 2018 |
7490 |
420.66 |
| Aug 10 2018 |
6599 |
389.9 |
| Aug 03 2018 |
6415 |
412.42 |
| Aug 03 2018 |
7570 |
420.66 |
| Aug 03 2018 |
6674 |
389.9 |
| Jul 27 2018 |
6462 |
412.42 |
| Jul 27 2018 |
7580 |
420.66 |
| Jul 27 2018 |
6698 |
389.9 |
| Jul 20 2018 |
6425 |
412.42 |
| Jul 20 2018 |
7686 |
420.66 |
| Jul 20 2018 |
6804 |
389.9 |
| Jul 13 2018 |
6593 |
412.42 |
| Jul 13 2018 |
7548 |
420.66 |
| Jul 13 2018 |
6706 |
389.9 |
| Jul 06 2018 |
6386 |
412.42 |
| Jul 06 2018 |
7449 |
420.66 |
| Jul 06 2018 |
6457 |
389.9 |
| Jun 29 2018 |
6397 |
412.42 |
| Jun 29 2018 |
7474 |
420.66 |
| Jun 29 2018 |
6470 |
389.9 |
| Jun 22 2018 |
6550 |
412.42 |
| Jun 22 2018 |
7700 |
420.66 |
| Jun 22 2018 |
6656 |
389.9 |
| Jun 15 2018 |
6579 |
412.42 |
| Jun 15 2018 |
7706 |
420.66 |
| Jun 15 2018 |
6677 |
389.9 |
| Jun 08 2018 |
6629 |
412.42 |
| Jun 08 2018 |
7826 |
420.66 |
| Jun 08 2018 |
6749 |
389.9 |
| Jun 01 2018 |
6896 |
412.42 |
| Jun 01 2018 |
7882 |
420.66 |
| Jun 01 2018 |
7000 |
389.9 |
| May 25 2018 |
6929 |
412.42 |
| May 25 2018 |
7980 |
420.66 |
| May 25 2018 |
7108 |
389.9 |
| May 18 2018 |
6246 |
404.38 |
| May 18 2018 |
7980 |
420.66 |
| May 18 2018 |
7115 |
389.9 |
| May 11 2018 |
6258 |
404.38 |
| May 11 2018 |
8781 |
429.01 |
| May 11 2018 |
7928 |
396.45 |
| May 04 2018 |
5987 |
400 |
| May 04 2018 |
8970 |
429.01 |
| May 04 2018 |
8247 |
397.83 |
| Apr 27 2018 |
6001 |
400 |
| Apr 27 2018 |
8973 |
429.01 |
| Apr 27 2018 |
8272 |
397.83 |
| Apr 20 2018 |
5989 |
400 |
| Apr 20 2018 |
9054 |
429.01 |
| Apr 20 2018 |
8288 |
397.83 |
| Apr 13 2018 |
5960 |
400 |
| Apr 13 2018 |
7566 |
414 |
| Apr 13 2018 |
6731 |
384.61 |
| Apr 06 2018 |
6098 |
400 |
| Apr 06 2018 |
7543 |
414 |
| Apr 06 2018 |
6768 |
384.61 |
| Mar 30 2018 |
6273 |
400 |
| Mar 30 2018 |
7601 |
414 |
| Mar 30 2018 |
6881 |
384.61 |
| Mar 23 2018 |
6380 |
400 |
| Mar 23 2018 |
7631 |
414 |
| Mar 23 2018 |
6971 |
384.61 |
| Mar 16 2018 |
10248 |
438.64 |
| Mar 16 2018 |
7633 |
414 |
| Mar 16 2018 |
7923 |
392.63 |
| Mar 09 2018 |
12230 |
457.25 |
| Mar 09 2018 |
8574 |
424.39 |
| Mar 09 2018 |
13116 |
432.61 |
| Mar 02 2018 |
12286 |
457.25 |
| Mar 02 2018 |
8640 |
424.39 |
| Mar 02 2018 |
13304 |
432.61 |
| Feb 23 2018 |
12401 |
457.25 |
| Feb 23 2018 |
8711 |
424.39 |
| Feb 23 2018 |
13405 |
432.61 |
| Feb 16 2018 |
12424 |
457.25 |
| Feb 16 2018 |
8699 |
424.39 |
| Feb 16 2018 |
13411 |
432.61 |
| Feb 09 2018 |
12287 |
457.25 |
| Feb 09 2018 |
9026 |
427.2 |
| Feb 09 2018 |
13626 |
434.71 |
| Feb 02 2018 |
12246 |
457.25 |
| Feb 02 2018 |
8997 |
427.2 |
| Feb 02 2018 |
13570 |
434.71 |
| Jan 26 2018 |
12287 |
457.25 |
| Jan 26 2018 |
9018 |
427.2 |
| Jan 26 2018 |
13595 |
434.71 |
| Jan 19 2018 |
12296 |
457.25 |
| Jan 19 2018 |
9018 |
427.2 |
| Jan 19 2018 |
13609 |
434.71 |
| Jan 12 2018 |
12321 |
457.25 |
| Jan 12 2018 |
4476 |
377.25 |
| Jan 12 2018 |
8718 |
397.25 |
| Jan 05 2018 |
12321 |
457.25 |
| Jan 05 2018 |
4486 |
377.25 |
| Jan 05 2018 |
8728 |
397.25 |
| Dec 29 2017 |
12321 |
457.25 |
| Dec 29 2017 |
4486 |
377.25 |
| Dec 29 2017 |
8729 |
397.25 |
| Dec 22 2017 |
12321 |
457.25 |
| Dec 22 2017 |
4486 |
377.25 |
| Dec 22 2017 |
8730 |
397.25 |
| Dec 15 2017 |
12321 |
457.25 |
| Dec 15 2017 |
4486 |
377.25 |
| Dec 15 2017 |
8728 |
397.25 |
| Dec 08 2017 |
12321 |
457.25 |
| Dec 08 2017 |
4486 |
377.25 |
| Dec 08 2017 |
8728 |
397.25 |
| Dec 01 2017 |
12321 |
457.25 |
| Dec 01 2017 |
4486 |
377.25 |
| Dec 01 2017 |
8728 |
397.25 |
| Nov 24 2017 |
12321 |
457.25 |
| Nov 24 2017 |
4486 |
377.25 |
| Nov 24 2017 |
8728 |
397.25 |
| Nov 17 2017 |
12321 |
457.25 |
| Nov 17 2017 |
4486 |
377.25 |
| Nov 17 2017 |
8728 |
397.25 |
| Nov 10 2017 |
12332 |
457.25 |
| Nov 10 2017 |
4486 |
377.25 |
| Nov 10 2017 |
8734 |
397.25 |
| Nov 03 2017 |
12332 |
457.25 |
| Nov 03 2017 |
4486 |
377.25 |
| Nov 03 2017 |
8735 |
397.25 |
| Oct 27 2017 |
12364 |
457.25 |
| Oct 27 2017 |
4486 |
377.25 |
| Oct 27 2017 |
8776 |
397.25 |
| Oct 20 2017 |
12286 |
457.25 |
| Oct 20 2017 |
4496 |
377.25 |
| Oct 20 2017 |
8751 |
397.25 |
| Oct 13 2017 |
12324 |
457.25 |
| Oct 13 2017 |
4495 |
377.25 |
| Oct 13 2017 |
8765 |
397.25 |
| Oct 06 2017 |
12320 |
457.25 |
| Oct 06 2017 |
4493 |
377.25 |
| Oct 06 2017 |
8766 |
397.25 |
| Sep 29 2017 |
12318 |
457.25 |
| Sep 29 2017 |
4493 |
377.25 |
| Sep 29 2017 |
8700 |
397.25 |
| Sep 22 2017 |
12496 |
457.25 |
| Sep 22 2017 |
4491 |
377.25 |
| Sep 22 2017 |
8783 |
397.25 |
| Sep 15 2017 |
12500 |
457.25 |
| Sep 15 2017 |
4523 |
377.25 |
| Sep 15 2017 |
8856 |
397.25 |
| Sep 08 2017 |
12430 |
457.25 |
| Sep 08 2017 |
4561 |
377.25 |
| Sep 08 2017 |
8965 |
397.25 |
| Sep 01 2017 |
12465 |
457.25 |
| Sep 01 2017 |
4622 |
377.25 |
| Sep 01 2017 |
8954 |
397.25 |
| Aug 25 2017 |
12820 |
457.25 |
| Aug 25 2017 |
4647 |
377.25 |
| Aug 25 2017 |
9309 |
397.25 |
| Aug 18 2017 |
12855 |
457.25 |
| Aug 18 2017 |
4684 |
377.25 |
| Aug 18 2017 |
9385 |
397.25 |
| Aug 11 2017 |
12926 |
457.25 |
| Aug 11 2017 |
4665 |
377.25 |
| Aug 11 2017 |
9429 |
397.25 |
| Aug 04 2017 |
13013 |
457.25 |
| Aug 04 2017 |
4736 |
377.25 |
| Aug 04 2017 |
9520 |
397.25 |
| Jul 28 2017 |
13108 |
457.25 |
| Jul 28 2017 |
4783 |
377.25 |
| Jul 28 2017 |
9633 |
397.25 |
| Jul 21 2017 |
13190 |
457.25 |
| Jul 21 2017 |
6190 |
392.44 |
| Jul 21 2017 |
9158 |
392.44 |
| Jul 14 2017 |
13281 |
457.25 |
| Jul 14 2017 |
6259 |
392.44 |
| Jul 14 2017 |
9240 |
392.44 |
| Jul 07 2017 |
13316 |
457.25 |
| Jul 07 2017 |
6301 |
392.44 |
| Jul 07 2017 |
9278 |
392.44 |
| Jun 30 2017 |
13348 |
457.25 |
| Jun 30 2017 |
6338 |
392.44 |
| Jun 30 2017 |
9313 |
392.44 |
| Jun 23 2017 |
13521 |
457.25 |
| Jun 23 2017 |
7279 |
392.44 |
| Jun 23 2017 |
9404 |
392.44 |
| Jun 16 2017 |
13560 |
457.25 |
| Jun 16 2017 |
6660 |
384.92 |
| Jun 16 2017 |
8479 |
384.92 |
| Jun 09 2017 |
13428 |
457.25 |
| Jun 09 2017 |
6706 |
384.92 |
| Jun 09 2017 |
8371 |
384.92 |
| Jun 02 2017 |
13755 |
457.25 |
| Jun 02 2017 |
6730 |
384.92 |
| Jun 02 2017 |
8569 |
384.92 |
| May 26 2017 |
13784 |
457.25 |
| May 26 2017 |
6814 |
384.92 |
| May 26 2017 |
8587 |
384.92 |
| May 19 2017 |
3137 |
368.71 |
| May 19 2017 |
14130 |
457.25 |
| May 19 2017 |
6824 |
384.92 |
| May 19 2017 |
8689 |
384.92 |
| May 12 2017 |
3176 |
368.71 |
| May 12 2017 |
14197 |
457.25 |
| May 12 2017 |
6991 |
384.92 |
| May 12 2017 |
8796 |
384.92 |
| May 05 2017 |
3334 |
368.71 |
| May 05 2017 |
14236 |
457.25 |
| May 05 2017 |
7030 |
384.92 |
| May 05 2017 |
8850 |
384.92 |
| Apr 28 2017 |
3337 |
368.71 |
| Apr 28 2017 |
14096 |
457.25 |
| Apr 28 2017 |
6894 |
384.92 |
| Apr 28 2017 |
8768 |
384.92 |
| Apr 21 2017 |
3381 |
368.71 |
| Apr 21 2017 |
14318 |
457.25 |
| Apr 21 2017 |
7044 |
384.92 |
| Apr 21 2017 |
8843 |
384.92 |
| Apr 14 2017 |
3504 |
368.71 |
| Apr 14 2017 |
14451 |
457.25 |
| Apr 14 2017 |
8340 |
397.97 |
| Apr 14 2017 |
10543 |
397.97 |
| Apr 07 2017 |
3511 |
368.71 |
| Apr 07 2017 |
14305 |
457.25 |
| Apr 07 2017 |
8431 |
397.97 |
| Apr 07 2017 |
10373 |
397.97 |
| Mar 31 2017 |
3607 |
368.71 |
| Mar 31 2017 |
14287 |
457.25 |
| Mar 31 2017 |
8676 |
397.97 |
| Mar 31 2017 |
10549 |
397.97 |
| Mar 24 2017 |
3524 |
368.71 |
| Mar 24 2017 |
7605 |
387.98 |
| Mar 24 2017 |
9191 |
387.98 |
| Mar 17 2017 |
3554 |
368.71 |
| Mar 17 2017 |
7681 |
387.98 |
| Mar 17 2017 |
9252 |
387.98 |
| Mar 10 2017 |
4563 |
391.64 |
| Mar 10 2017 |
8401 |
402.96 |
| Mar 10 2017 |
6852 |
378.36 |
| Mar 10 2017 |
9137 |
386.33 |
| Mar 03 2017 |
4559 |
391.64 |
| Mar 03 2017 |
8360 |
402.96 |
| Mar 03 2017 |
6805 |
378.36 |
| Mar 03 2017 |
9123 |
386.33 |
| Feb 24 2017 |
4627 |
391.64 |
| Feb 24 2017 |
8441 |
402.96 |
| Feb 24 2017 |
6779 |
378.36 |
| Feb 24 2017 |
9162 |
386.33 |
| Feb 17 2017 |
4550 |
391.64 |
| Feb 17 2017 |
6722 |
385.08 |
| Feb 17 2017 |
6834 |
380.45 |
| Feb 17 2017 |
8323 |
378.79 |
| Feb 10 2017 |
4604 |
391.64 |
| Feb 10 2017 |
6804 |
385.08 |
| Feb 10 2017 |
6855 |
380.45 |
| Feb 10 2017 |
8370 |
378.79 |
| Feb 03 2017 |
4599 |
391.64 |
| Feb 03 2017 |
6816 |
385.08 |
| Feb 03 2017 |
7659 |
388.88 |
| Feb 03 2017 |
9196 |
385.63 |
| Jan 27 2017 |
4596 |
391.64 |
| Jan 27 2017 |
6798 |
385.08 |
| Jan 27 2017 |
7674 |
388.88 |
| Jan 27 2017 |
9204 |
385.63 |
| Jan 20 2017 |
4597 |
391.64 |
| Jan 20 2017 |
6791 |
385.08 |
| Jan 20 2017 |
7673 |
388.88 |
| Jan 20 2017 |
9202 |
385.63 |
| Jan 13 2017 |
4597 |
391.64 |
| Jan 13 2017 |
6799 |
385.08 |
| Jan 13 2017 |
6989 |
381.49 |
| Jan 13 2017 |
9212 |
385.63 |
| Jan 06 2017 |
4597 |
391.64 |
| Jan 06 2017 |
6799 |
385.08 |
| Jan 06 2017 |
6979 |
381.49 |
| Jan 06 2017 |
9194 |
385.63 |
| Dec 30 2016 |
4604 |
391.64 |
| Dec 30 2016 |
6799 |
385.08 |
| Dec 30 2016 |
6982 |
381.49 |
| Dec 30 2016 |
9196 |
385.63 |
| Dec 23 2016 |
4604 |
391.64 |
| Dec 23 2016 |
6799 |
385.08 |
| Dec 23 2016 |
6982 |
381.49 |
| Dec 23 2016 |
9196 |
385.63 |
| Dec 16 2016 |
4604 |
391.64 |
| Dec 16 2016 |
6799 |
385.08 |
| Dec 16 2016 |
6986 |
381.49 |
| Dec 16 2016 |
9193 |
385.63 |
| Dec 09 2016 |
4605 |
391.64 |
| Dec 09 2016 |
6796 |
385.08 |
| Dec 09 2016 |
6985 |
381.49 |
| Dec 09 2016 |
9191 |
385.63 |
| Dec 02 2016 |
4605 |
391.64 |
| Dec 02 2016 |
6796 |
385.08 |
| Dec 02 2016 |
6985 |
381.49 |
| Dec 02 2016 |
9192 |
385.63 |
| Nov 25 2016 |
4599 |
391.64 |
| Nov 25 2016 |
6796 |
385.08 |
| Nov 25 2016 |
6981 |
381.49 |
| Nov 25 2016 |
9191 |
385.63 |
| Nov 18 2016 |
4599 |
391.64 |
| Nov 18 2016 |
6796 |
385.08 |
| Nov 18 2016 |
6981 |
381.49 |
| Nov 18 2016 |
9191 |
385.63 |
| Nov 11 2016 |
4599 |
391.64 |
| Nov 11 2016 |
6789 |
385.08 |
| Nov 11 2016 |
6981 |
381.49 |
| Nov 11 2016 |
9184 |
385.63 |
| Nov 04 2016 |
4599 |
391.64 |
| Nov 04 2016 |
6789 |
385.08 |
| Nov 04 2016 |
6981 |
381.49 |
| Nov 04 2016 |
9184 |
385.63 |
| Oct 28 2016 |
4591 |
391.64 |
| Oct 28 2016 |
6803 |
385.08 |
| Oct 28 2016 |
6981 |
381.49 |
| Oct 28 2016 |
9202 |
385.63 |
| Oct 21 2016 |
4591 |
391.64 |
| Oct 21 2016 |
6808 |
385.08 |
| Oct 21 2016 |
6977 |
381.49 |
| Oct 21 2016 |
9203 |
385.63 |
| Oct 14 2016 |
4601 |
391.64 |
| Oct 14 2016 |
6816 |
385.08 |
| Oct 14 2016 |
7010 |
381.49 |
| Oct 14 2016 |
9246 |
385.63 |
| Oct 07 2016 |
4600 |
391.64 |
| Oct 07 2016 |
6807 |
385.08 |
| Oct 07 2016 |
7016 |
381.49 |
| Oct 07 2016 |
9238 |
385.63 |
| Sep 30 2016 |
4635 |
391.64 |
| Sep 30 2016 |
6813 |
385.08 |
| Sep 30 2016 |
7028 |
381.49 |
| Sep 30 2016 |
9250 |
385.63 |
| Sep 23 2016 |
4609 |
391.64 |
| Sep 23 2016 |
6755 |
385.08 |
| Sep 23 2016 |
7025 |
381.49 |
| Sep 23 2016 |
9209 |
385.63 |
| Sep 16 2016 |
4611 |
391.64 |
| Sep 16 2016 |
6726 |
385.08 |
| Sep 16 2016 |
7067 |
381.49 |
| Sep 16 2016 |
9225 |
385.63 |
| Sep 09 2016 |
4708 |
391.64 |
| Sep 09 2016 |
6806 |
385.08 |
| Sep 09 2016 |
7132 |
381.49 |
| Sep 09 2016 |
9268 |
385.63 |
| Sep 02 2016 |
4799 |
391.64 |
| Sep 02 2016 |
6822 |
385.08 |
| Sep 02 2016 |
7238 |
381.49 |
| Sep 02 2016 |
9383 |
385.63 |
| Aug 26 2016 |
4689 |
391.64 |
| Aug 26 2016 |
6515 |
385.08 |
| Aug 26 2016 |
7267 |
381.49 |
| Aug 26 2016 |
9095 |
385.63 |
| Aug 19 2016 |
4774 |
391.64 |
| Aug 19 2016 |
6522 |
385.08 |
| Aug 19 2016 |
7289 |
381.49 |
| Aug 19 2016 |
9106 |
385.63 |
| Aug 12 2016 |
5148 |
391.64 |
| Aug 12 2016 |
6520 |
385.08 |
| Aug 12 2016 |
7386 |
381.49 |
| Aug 12 2016 |
9180 |
378.25 |
| Aug 05 2016 |
5151 |
391.64 |
| Aug 05 2016 |
6570 |
385.08 |
| Aug 05 2016 |
7409 |
381.49 |
| Aug 05 2016 |
9289 |
378.25 |
| Jul 29 2016 |
5145 |
391.64 |
| Jul 29 2016 |
6462 |
385.08 |
| Jul 29 2016 |
7451 |
381.49 |
| Jul 29 2016 |
9375 |
378.25 |
| Jul 22 2016 |
5264 |
391.64 |
| Jul 22 2016 |
6569 |
385.08 |
| Jul 22 2016 |
8254 |
387.93 |
| Jul 22 2016 |
8555 |
370.28 |
| Jun 22 2016 |
5242 |
391.64 |
| Jun 22 2016 |
6714 |
385.08 |
| Jun 22 2016 |
10491 |
407.1 |
| Jun 22 2016 |
9901 |
374.55 |
| Jun 15 2016 |
5400 |
391.64 |
| Jun 15 2016 |
6824 |
385.08 |
| Jun 15 2016 |
10576 |
407.1 |
| Jun 15 2016 |
9999 |
374.55 |
| Jun 08 2016 |
5454 |
391.64 |
| Jun 08 2016 |
6811 |
385.08 |
| Jun 08 2016 |
10647 |
407.1 |
| Jun 08 2016 |
10028 |
374.55 |
| Jun 01 2016 |
5628 |
391.64 |
| Jun 01 2016 |
6897 |
385.08 |
| Jun 01 2016 |
10704 |
407.1 |
| Jun 01 2016 |
10267 |
374.55 |
| May 25 2016 |
7918 |
437.49 |
| May 25 2016 |
6931 |
385.08 |
| May 25 2016 |
10677 |
407.1 |
| May 25 2016 |
10599 |
376.95 |
| May 18 2016 |
7143 |
421.29 |
| May 18 2016 |
6979 |
385.08 |
| May 18 2016 |
10781 |
407.1 |
| May 18 2016 |
10650 |
376.95 |
| May 11 2016 |
7042 |
421.29 |
| May 11 2016 |
6977 |
385.08 |
| May 11 2016 |
10718 |
407.1 |
| May 11 2016 |
10630 |
376.95 |
| May 04 2016 |
7043 |
421.29 |
| May 04 2016 |
6939 |
385.08 |
| May 04 2016 |
10659 |
407.1 |
| May 04 2016 |
10595 |
376.95 |
| Apr 27 2016 |
7223 |
421.29 |
| Apr 27 2016 |
7128 |
385.08 |
| Apr 27 2016 |
10890 |
407.1 |
| Apr 27 2016 |
10805 |
376.95 |
| Apr 20 2016 |
7272 |
421.29 |
| Apr 20 2016 |
7180 |
385.08 |
| Apr 20 2016 |
11613 |
413.57 |
| Apr 20 2016 |
10854 |
376.95 |
| Apr 13 2016 |
7339 |
421.29 |
| Apr 13 2016 |
7374 |
385.08 |
| Apr 13 2016 |
11519 |
413.57 |
| Apr 13 2016 |
10826 |
376.95 |
| Apr 06 2016 |
7457 |
421.29 |
| Apr 06 2016 |
7553 |
385.08 |
| Apr 06 2016 |
8553 |
385.1 |
| Apr 06 2016 |
10892 |
376.95 |
| Mar 30 2016 |
7253 |
421.29 |
| Mar 30 2016 |
7466 |
385.08 |
| Mar 30 2016 |
6791 |
367.98 |
| Mar 30 2016 |
12006 |
385.7 |
| Mar 23 2016 |
7371 |
418.78 |
| Mar 23 2016 |
10420 |
411.41 |
| Mar 23 2016 |
6296 |
361.88 |
| Mar 23 2016 |
12138 |
385.7 |
| Mar 16 2016 |
7350 |
418.78 |
| Mar 16 2016 |
10494 |
411.41 |
| Mar 16 2016 |
6198 |
361.88 |
| Mar 16 2016 |
12069 |
385.7 |
| Mar 09 2016 |
6913 |
409.42 |
| Mar 09 2016 |
11017 |
415.63 |
| Mar 09 2016 |
6532 |
365.71 |
| Mar 09 2016 |
9905 |
368.8 |
| Mar 02 2016 |
6942 |
409.42 |
| Mar 02 2016 |
10883 |
415.63 |
| Mar 02 2016 |
6522 |
365.71 |
| Mar 02 2016 |
9853 |
368.8 |
| Feb 24 2016 |
6919 |
409.42 |
| Feb 24 2016 |
16454 |
464.06 |
| Feb 24 2016 |
6505 |
365.71 |
| Feb 24 2016 |
9472 |
365.71 |
| Feb 17 2016 |
6985 |
409.42 |
| Feb 17 2016 |
16531 |
463.07 |
| Feb 17 2016 |
6367 |
363.79 |
| Feb 17 2016 |
9562 |
365.71 |
| Feb 10 2016 |
7027 |
409.42 |
| Feb 10 2016 |
15987 |
459.1 |
| Feb 10 2016 |
6398 |
363.79 |
| Feb 10 2016 |
9599 |
365.71 |
| Feb 03 2016 |
7026 |
409.42 |
| Feb 03 2016 |
15983 |
459.1 |
| Feb 03 2016 |
6417 |
363.79 |
| Feb 03 2016 |
9611 |
365.71 |
| Jan 27 2016 |
7026 |
409.42 |
| Jan 27 2016 |
14073 |
441.71 |
| Jan 27 2016 |
6422 |
363.79 |
| Jan 27 2016 |
10178 |
370.27 |
| Jan 20 2016 |
7031 |
409.42 |
| Jan 20 2016 |
14076 |
441.71 |
| Jan 20 2016 |
6448 |
363.79 |
| Jan 20 2016 |
10192 |
370.27 |
| Jan 13 2016 |
7031 |
409.42 |
| Jan 13 2016 |
14091 |
441.71 |
| Jan 13 2016 |
6460 |
363.79 |
| Jan 13 2016 |
10195 |
370.27 |
| Jan 06 2016 |
7031 |
409.42 |
| Jan 06 2016 |
14091 |
441.71 |
| Jan 06 2016 |
6465 |
363.79 |
| Jan 06 2016 |
10201 |
370.27 |
| Dec 30 2015 |
7031 |
409.42 |
| Dec 30 2015 |
14091 |
441.71 |
| Dec 30 2015 |
6465 |
363.79 |
| Dec 30 2015 |
10201 |
370.27 |
| Dec 23 2015 |
7031 |
409.42 |
| Dec 23 2015 |
14089 |
441.71 |
| Dec 23 2015 |
6465 |
363.79 |
| Dec 23 2015 |
10202 |
370.27 |
| Dec 16 2015 |
7031 |
409.42 |
| Dec 16 2015 |
14089 |
441.71 |
| Dec 16 2015 |
6465 |
363.79 |
| Dec 16 2015 |
10202 |
370.27 |
| Dec 09 2015 |
7031 |
409.42 |
| Dec 09 2015 |
14088 |
441.71 |
| Dec 09 2015 |
6469 |
363.79 |
| Dec 09 2015 |
10204 |
370.27 |
| Dec 02 2015 |
7031 |
409.42 |
| Dec 02 2015 |
14089 |
441.71 |
| Dec 02 2015 |
6470 |
363.79 |
| Dec 02 2015 |
10205 |
370.27 |
| Nov 25 2015 |
7031 |
409.42 |
| Nov 25 2015 |
14089 |
441.71 |
| Nov 25 2015 |
6470 |
363.79 |
| Nov 25 2015 |
10206 |
370.27 |
| Nov 18 2015 |
7031 |
409.42 |
| Nov 18 2015 |
14088 |
441.71 |
| Nov 18 2015 |
6470 |
363.79 |
| Nov 18 2015 |
10206 |
370.27 |
| Nov 11 2015 |
7031 |
409.42 |
| Nov 11 2015 |
14066 |
441.71 |
| Nov 11 2015 |
6470 |
363.79 |
| Nov 11 2015 |
10209 |
370.27 |
| Nov 04 2015 |
7031 |
409.42 |
| Nov 04 2015 |
14066 |
441.71 |
| Nov 04 2015 |
6470 |
363.79 |
| Nov 04 2015 |
10209 |
370.27 |
| Oct 28 2015 |
7020 |
409.42 |
| Oct 28 2015 |
14068 |
441.71 |
| Oct 28 2015 |
6460 |
363.79 |
| Oct 28 2015 |
10194 |
370.27 |
| Oct 21 2015 |
6999 |
409.42 |
| Oct 21 2015 |
14022 |
441.71 |
| Oct 21 2015 |
6469 |
363.79 |
| Oct 21 2015 |
10196 |
370.27 |
| Oct 14 2015 |
6999 |
409.42 |
| Oct 14 2015 |
14014 |
441.71 |
| Oct 14 2015 |
6472 |
363.79 |
| Oct 14 2015 |
10198 |
370.27 |
| Oct 07 2015 |
7000 |
409.42 |
| Oct 07 2015 |
14042 |
441.71 |
| Oct 07 2015 |
6467 |
363.79 |
| Oct 07 2015 |
10199 |
370.27 |
| Sep 30 2015 |
7013 |
409.42 |
| Sep 30 2015 |
14053 |
441.71 |
| Sep 30 2015 |
6471 |
363.79 |
| Sep 30 2015 |
10214 |
370.27 |
| Sep 23 2015 |
7002 |
409.42 |
| Sep 23 2015 |
14126 |
441.71 |
| Sep 23 2015 |
6479 |
363.79 |
| Sep 23 2015 |
10253 |
370.27 |
| Sep 16 2015 |
6982 |
409.42 |
| Sep 16 2015 |
13999 |
441.71 |
| Sep 16 2015 |
6486 |
363.79 |
| Sep 16 2015 |
10240 |
370.27 |
| Sep 09 2015 |
6937 |
409.42 |
| Sep 09 2015 |
13960 |
441.71 |
| Sep 09 2015 |
6508 |
363.79 |
| Sep 09 2015 |
10260 |
370.27 |
| Sep 02 2015 |
6847 |
409.42 |
| Sep 02 2015 |
14039 |
441.71 |
| Sep 02 2015 |
6476 |
363.79 |
| Sep 02 2015 |
10218 |
370.27 |
| Aug 26 2015 |
7029 |
409.42 |
| Aug 26 2015 |
14185 |
441.71 |
| Aug 26 2015 |
6608 |
363.79 |
| Aug 26 2015 |
10346 |
370.27 |
| Aug 19 2015 |
6971 |
409.42 |
| Aug 19 2015 |
14415 |
441.71 |
| Aug 19 2015 |
6625 |
363.79 |
| Aug 19 2015 |
10527 |
370.27 |
| Aug 12 2015 |
7022 |
409.42 |
| Aug 12 2015 |
14391 |
441.71 |
| Aug 12 2015 |
6688 |
363.79 |
| Aug 12 2015 |
10547 |
370.27 |
| Aug 05 2015 |
7020 |
409.42 |
| Aug 05 2015 |
14448 |
441.71 |
| Aug 05 2015 |
6675 |
363.79 |
| Aug 05 2015 |
10583 |
370.27 |
| Jul 29 2015 |
6957 |
409.42 |
| Jul 29 2015 |
14454 |
441.71 |
| Jul 29 2015 |
6798 |
363.79 |
| Jul 29 2015 |
10725 |
370.27 |
| Jul 22 2015 |
7008 |
409.42 |
| Jul 22 2015 |
14501 |
441.71 |
| Jul 22 2015 |
6778 |
363.79 |
| Jul 22 2015 |
10700 |
370.27 |
| Jul 15 2015 |
7161 |
409.42 |
| Jul 15 2015 |
14783 |
441.71 |
| Jul 15 2015 |
6882 |
363.79 |
| Jul 15 2015 |
10817 |
370.27 |
| Jul 08 2015 |
7223 |
409.42 |
| Jul 08 2015 |
14884 |
441.71 |
| Jul 08 2015 |
6909 |
363.79 |
| Jul 08 2015 |
10977 |
370.27 |
| Jul 01 2015 |
7289 |
409.42 |
| Jul 01 2015 |
14974 |
441.71 |
| Jul 01 2015 |
6977 |
363.79 |
| Jul 01 2015 |
11053 |
370.27 |
| Jun 24 2015 |
7276 |
409.42 |
| Jun 24 2015 |
15014 |
441.71 |
| Jun 24 2015 |
7051 |
363.79 |
| Jun 24 2015 |
11104 |
370.27 |
| Jun 17 2015 |
7241 |
409.42 |
| Jun 17 2015 |
14932 |
441.71 |
| Jun 17 2015 |
7093 |
363.79 |
| Jun 17 2015 |
11178 |
370.27 |
| Jun 10 2015 |
7269 |
409.42 |
| Jun 10 2015 |
15056 |
441.71 |
| Jun 10 2015 |
7123 |
363.79 |
| Jun 10 2015 |
11126 |
370.27 |
| Jun 03 2015 |
7217 |
409.42 |
| Jun 03 2015 |
15220 |
441.71 |
| Jun 03 2015 |
7194 |
363.79 |
| Jun 03 2015 |
11320 |
370.27 |
| May 27 2015 |
7136 |
409.42 |
| May 27 2015 |
15081 |
441.71 |
| May 27 2015 |
7117 |
362.64 |
| May 27 2015 |
10470 |
363.79 |
| May 20 2015 |
7356 |
413.75 |
| May 20 2015 |
15134 |
441.71 |
| May 20 2015 |
7153 |
362.64 |
| May 20 2015 |
10520 |
363.79 |
| May 13 2015 |
7384 |
413.75 |
| May 13 2015 |
15288 |
441.71 |
| May 13 2015 |
7159 |
362.64 |
| May 13 2015 |
10578 |
363.79 |
| May 06 2015 |
6949 |
413.75 |
| May 06 2015 |
15146 |
441.71 |
| May 06 2015 |
6929 |
362.64 |
| May 06 2015 |
10349 |
363.79 |
| Apr 29 2015 |
7187 |
413.75 |
| Apr 29 2015 |
15344 |
441.71 |
| Apr 29 2015 |
7010 |
362.64 |
| Apr 29 2015 |
10459 |
363.79 |
| Apr 22 2015 |
7304 |
413.75 |
| Apr 22 2015 |
15410 |
441.71 |
| Apr 22 2015 |
7046 |
362.64 |
| Apr 22 2015 |
10544 |
363.79 |
| Apr 15 2015 |
7222 |
413.75 |
| Apr 15 2015 |
15190 |
441.71 |
| Apr 15 2015 |
7145 |
363.67 |
| Apr 15 2015 |
10948 |
366.83 |
| Apr 08 2015 |
7232 |
413.75 |
| Apr 08 2015 |
15193 |
441.71 |
| Apr 08 2015 |
7247 |
363.67 |
| Apr 08 2015 |
10985 |
366.83 |
| Apr 01 2015 |
14667 |
436.12 |
| Apr 01 2015 |
9919 |
391.62 |
| Apr 01 2015 |
12536 |
377.17 |
| Mar 25 2015 |
14213 |
436.12 |
| Mar 25 2015 |
10048 |
393.85 |
| Mar 25 2015 |
13641 |
388.31 |
| Mar 18 2015 |
13334 |
432.43 |
| Mar 18 2015 |
9920 |
393.85 |
| Mar 18 2015 |
13405 |
388.31 |
| Mar 11 2015 |
13630 |
432.43 |
| Mar 11 2015 |
9996 |
393.85 |
| Mar 11 2015 |
13835 |
388.31 |
| Mar 04 2015 |
13834 |
432.43 |
| Mar 04 2015 |
10149 |
393.85 |
| Mar 04 2015 |
13973 |
388.31 |
| Feb 25 2015 |
7446 |
372.14 |
| Feb 25 2015 |
10808 |
400.91 |
| Feb 25 2015 |
14737 |
393.72 |
| Feb 18 2015 |
7517 |
372.14 |
| Feb 18 2015 |
10881 |
400.91 |
| Feb 18 2015 |
14805 |
393.72 |
| Feb 11 2015 |
7546 |
372.14 |
| Feb 11 2015 |
10903 |
400.91 |
| Feb 11 2015 |
14833 |
393.72 |
| Feb 04 2015 |
7589 |
372.14 |
| Feb 04 2015 |
10913 |
400.91 |
| Feb 04 2015 |
14837 |
393.72 |
| Jan 28 2015 |
10929 |
400.91 |
| Jan 28 2015 |
15865 |
400.91 |
| Jan 21 2015 |
11398 |
405.62 |
| Jan 21 2015 |
16525 |
405.62 |
| May 07 2014 |
11059 |
404.89 |
| May 07 2014 |
17054 |
404.89 |
| Apr 30 2014 |
11489 |
404.89 |
| Apr 30 2014 |
17494 |
404.89 |
| Apr 23 2014 |
11796 |
404.89 |
| Apr 23 2014 |
17733 |
404.89 |
| Apr 16 2014 |
11799 |
404.89 |
| Apr 16 2014 |
17623 |
404.89 |
| Apr 09 2014 |
12220 |
404.89 |
| Apr 09 2014 |
17913 |
404.89 |
| Apr 02 2014 |
12241 |
404.89 |
| Apr 02 2014 |
9155 |
369.48 |
| Apr 02 2014 |
13796 |
378.34 |
| Mar 26 2014 |
12007 |
404.89 |
| Mar 26 2014 |
9374 |
369.48 |
| Mar 26 2014 |
13841 |
378.34 |
| Mar 19 2014 |
11973 |
404.89 |
| Mar 19 2014 |
9438 |
369.48 |
| Mar 19 2014 |
13888 |
378.34 |
| Mar 12 2014 |
11978 |
404.89 |
| Mar 12 2014 |
9452 |
369.48 |
| Mar 12 2014 |
13890 |
378.34 |
| Mar 05 2014 |
11791 |
404.89 |
| Mar 05 2014 |
9468 |
369.48 |
| Mar 05 2014 |
13828 |
378.34 |
| Feb 26 2014 |
11742 |
404.89 |
| Feb 26 2014 |
9478 |
369.48 |
| Feb 26 2014 |
13835 |
378.34 |
| Feb 19 2014 |
11802 |
404.89 |
| Feb 19 2014 |
10500 |
380.11 |
| Feb 19 2014 |
14768 |
385.07 |
| Feb 12 2014 |
11802 |
404.89 |
| Feb 12 2014 |
10527 |
380.11 |
| Feb 12 2014 |
14777 |
385.07 |
| Feb 05 2014 |
11832 |
404.89 |
| Feb 05 2014 |
10621 |
380.11 |
| Feb 05 2014 |
14847 |
385.07 |
| Jan 29 2014 |
11782 |
404.89 |
| Jan 29 2014 |
10698 |
380.11 |
| Jan 29 2014 |
14856 |
385.07 |
| Jan 22 2014 |
11731 |
404.89 |
| Jan 22 2014 |
10680 |
380.11 |
| Jan 22 2014 |
14813 |
385.07 |
| Jan 15 2014 |
11733 |
404.89 |
| Jan 15 2014 |
10711 |
380.11 |
| Jan 15 2014 |
14848 |
385.07 |
| Jan 08 2014 |
11672 |
404.89 |
| Jan 08 2014 |
10725 |
380.11 |
| Jan 08 2014 |
14816 |
385.07 |
| Jan 01 2014 |
11672 |
404.89 |
| Jan 01 2014 |
10724 |
380.11 |
| Jan 01 2014 |
14817 |
385.07 |
| Dec 25 2013 |
11672 |
404.89 |
| Dec 25 2013 |
10724 |
380.11 |
| Dec 25 2013 |
14819 |
385.07 |
| Dec 18 2013 |
11672 |
404.89 |
| Dec 18 2013 |
10724 |
380.11 |
| Dec 18 2013 |
14819 |
385.07 |
| Dec 11 2013 |
11673 |
404.89 |
| Dec 11 2013 |
10724 |
380.11 |
| Dec 11 2013 |
14820 |
385.07 |
| Dec 04 2013 |
11674 |
404.89 |
| Dec 04 2013 |
10724 |
380.11 |
| Dec 04 2013 |
14821 |
385.07 |
| Nov 27 2013 |
11674 |
404.89 |
| Nov 27 2013 |
10724 |
380.11 |
| Nov 27 2013 |
14821 |
385.07 |
| Nov 20 2013 |
11674 |
404.89 |
| Nov 20 2013 |
10724 |
380.11 |
| Nov 20 2013 |
14822 |
385.07 |
| Nov 13 2013 |
11674 |
404.89 |
| Nov 13 2013 |
10724 |
380.11 |
| Nov 13 2013 |
14822 |
385.07 |
| Nov 06 2013 |
11674 |
404.89 |
| Nov 06 2013 |
10724 |
380.11 |
| Nov 06 2013 |
14822 |
385.07 |
| Oct 30 2013 |
11674 |
404.89 |
| Oct 30 2013 |
10723 |
380.11 |
| Oct 30 2013 |
14821 |
385.07 |
| Oct 23 2013 |
11669 |
404.89 |
| Oct 23 2013 |
10724 |
380.11 |
| Oct 23 2013 |
14821 |
385.07 |
| Oct 16 2013 |
11693 |
404.89 |
| Oct 16 2013 |
10706 |
380.11 |
| Oct 16 2013 |
14823 |
385.07 |
| Oct 09 2013 |
11571 |
404.89 |
| Oct 09 2013 |
10700 |
380.11 |
| Oct 09 2013 |
14754 |
385.07 |
| Oct 02 2013 |
11591 |
404.89 |
| Oct 02 2013 |
10685 |
380.11 |
| Oct 02 2013 |
14777 |
385.07 |
| Sep 25 2013 |
11559 |
404.89 |
| Sep 25 2013 |
10625 |
380.11 |
| Sep 25 2013 |
14740 |
385.07 |
| Sep 18 2013 |
11467 |
404.89 |
| Sep 18 2013 |
10596 |
380.11 |
| Sep 18 2013 |
14608 |
385.07 |
| Sep 11 2013 |
11462 |
404.89 |
| Sep 11 2013 |
10561 |
380.11 |
| Sep 11 2013 |
14526 |
385.07 |
| Sep 04 2013 |
11588 |
404.89 |
| Sep 04 2013 |
10583 |
380.11 |
| Sep 04 2013 |
14631 |
385.07 |
| Aug 28 2013 |
11572 |
404.89 |
| Aug 28 2013 |
10564 |
380.11 |
| Aug 28 2013 |
14610 |
385.07 |
| Aug 21 2013 |
11648 |
404.89 |
| Aug 21 2013 |
10626 |
380.11 |
| Aug 21 2013 |
14699 |
385.07 |
| Aug 14 2013 |
11702 |
404.89 |
| Aug 14 2013 |
10677 |
380.11 |
| Aug 14 2013 |
14439 |
385.07 |
| Aug 07 2013 |
11722 |
404.89 |
| Aug 07 2013 |
10833 |
380.11 |
| Aug 07 2013 |
14578 |
385.07 |
| Jul 31 2013 |
11922 |
404.89 |
| Jul 31 2013 |
10925 |
380.11 |
| Jul 31 2013 |
14702 |
385.07 |
| Jul 24 2013 |
11824 |
404.89 |
| Jul 24 2013 |
11017 |
380.11 |
| Jul 24 2013 |
14785 |
385.07 |
| Jul 17 2013 |
11857 |
404.89 |
| Jul 17 2013 |
11065 |
380.11 |
| Jul 17 2013 |
14815 |
385.07 |
| Jul 10 2013 |
11926 |
404.89 |
| Jul 10 2013 |
11188 |
380.11 |
| Jul 10 2013 |
14978 |
385.07 |
| Jul 03 2013 |
11930 |
404.89 |
| Jul 03 2013 |
11302 |
380.11 |
| Jul 03 2013 |
14966 |
385.07 |
| Jun 26 2013 |
11910 |
404.89 |
| Jun 26 2013 |
11533 |
380.11 |
| Jun 26 2013 |
15140 |
385.07 |
| Jun 19 2013 |
12053 |
404.89 |
| Jun 19 2013 |
11688 |
380.11 |
| Jun 19 2013 |
15115 |
385.07 |
| Jun 12 2013 |
12125 |
404.89 |
| Jun 12 2013 |
11751 |
380.11 |
| Jun 12 2013 |
15317 |
385.07 |
| Jun 05 2013 |
12064 |
404.89 |
| Jun 05 2013 |
11600 |
380.11 |
| Jun 05 2013 |
15225 |
385.07 |
| May 29 2013 |
11978 |
404.89 |
| May 29 2013 |
11673 |
380.11 |
| May 29 2013 |
15228 |
385.07 |
| May 22 2013 |
12202 |
404.89 |
| May 22 2013 |
11852 |
380.11 |
| May 22 2013 |
15536 |
385.07 |
| May 15 2013 |
12217 |
404.89 |
| May 15 2013 |
11928 |
380.11 |
| May 15 2013 |
15548 |
385.07 |
| May 08 2013 |
11872 |
380.11 |
| May 08 2013 |
14793 |
380.11 |
| May 01 2013 |
12027 |
380.11 |
| May 01 2013 |
14955 |
380.11 |
| Apr 24 2013 |
12002 |
380.11 |
| Apr 24 2013 |
14915 |
380.11 |
| Apr 17 2013 |
12060 |
380.11 |
| Apr 17 2013 |
14989 |
380.11 |
| Apr 10 2013 |
15108 |
412 |
| Apr 10 2013 |
19295 |
412 |
| Apr 03 2013 |
15024 |
412 |
| Apr 03 2013 |
19258 |
412 |
| Mar 27 2013 |
15030 |
412 |
| Mar 27 2013 |
19347 |
412 |
| Mar 20 2013 |
11550 |
378.4 |
| Mar 20 2013 |
14717 |
378.4 |
| Mar 13 2013 |
14742 |
378.4 |
| Oct 19 2012 |
7331 |
344.8 |
| Oct 19 2012 |
9506 |
344.8 |
| Sep 23 2012 |
7294 |
344.8 |
| Sep 23 2012 |
9470 |
344.8 |
| Aug 31 2012 |
7119 |
344.8 |
| Aug 31 2012 |
9318 |
344.8 |
| Aug 24 2012 |
7055 |
344.8 |
| Aug 24 2012 |
9284 |
344.8 |
| Aug 10 2012 |
6850 |
344.8 |
| Aug 10 2012 |
9118 |
344.8 |
| Aug 03 2012 |
6775 |
344.8 |
| Aug 03 2012 |
9029 |
344.8 |
| Jul 27 2012 |
6633 |
344.8 |
| Jul 27 2012 |
8909 |
344.8 |
| Jul 06 2012 |
6429 |
344.8 |
| Jul 06 2012 |
8772 |
344.8 |
| Jun 22 2012 |
5924 |
344.8 |
| Jun 22 2012 |
8411 |
344.8 |
| Jun 15 2012 |
5961 |
344.8 |
| Jun 15 2012 |
8860 |
344.8 |
| Jun 08 2012 |
5908 |
344.8 |
| Jun 08 2012 |
8780 |
344.8 |
| Jun 01 2012 |
5654 |
344.8 |
| Jun 01 2012 |
8759 |
344.8 |
| May 25 2012 |
4802 |
344.8 |
| May 25 2012 |
8186 |
344.8 |
| May 18 2012 |
4881 |
344.8 |
| May 18 2012 |
8301 |
344.8 |
| May 11 2012 |
4835 |
344.8 |
| May 11 2012 |
8340 |
344.8 |
| May 04 2012 |
4575 |
344.8 |
| May 04 2012 |
8190 |
344.8 |
| Apr 27 2012 |
4455 |
344.8 |
| Apr 27 2012 |
8072 |
344.8 |
| Apr 13 2012 |
3963 |
344.8 |
| Apr 13 2012 |
7587 |
344.8 |
