| May 03 2019 |
5303 |
397.96 |
| May 03 2019 |
7585 |
397.96 |
| Apr 26 2019 |
5343 |
397.96 |
| Apr 26 2019 |
7502 |
397.96 |
| Apr 19 2019 |
5432 |
397.96 |
| Apr 19 2019 |
7498 |
397.96 |
| Apr 18 2019 |
5439 |
397.96 |
| Apr 12 2019 |
5547 |
397.96 |
| Apr 12 2019 |
7534 |
397.96 |
| Apr 05 2019 |
5452 |
397.96 |
| Apr 05 2019 |
7284 |
397.96 |
| Mar 29 2019 |
5392 |
397.96 |
| Mar 29 2019 |
7263 |
397.96 |
| Mar 22 2019 |
5362 |
397.96 |
| Mar 22 2019 |
7227 |
397.96 |
| Mar 15 2019 |
5352 |
397.96 |
| Mar 15 2019 |
7308 |
397.96 |
| Mar 08 2019 |
5310 |
397.96 |
| Mar 08 2019 |
7177 |
397.96 |
| Mar 01 2019 |
5327 |
397.96 |
| Mar 01 2019 |
7226 |
397.96 |
| Feb 22 2019 |
5342 |
397.96 |
| Feb 22 2019 |
7264 |
397.96 |
| Feb 15 2019 |
5325 |
397.96 |
| Feb 15 2019 |
7230 |
397.96 |
| Feb 08 2019 |
5294 |
397.96 |
| Feb 08 2019 |
7203 |
397.96 |
| Feb 01 2019 |
5304 |
397.96 |
| Feb 01 2019 |
7217 |
397.96 |
| Jan 25 2019 |
5310 |
397.96 |
| Jan 25 2019 |
7242 |
397.96 |
| Jan 18 2019 |
5308 |
397.96 |
| Jan 18 2019 |
7260 |
397.96 |
| Jan 11 2019 |
5315 |
397.96 |
| Jan 11 2019 |
7261 |
397.96 |
| Jan 04 2019 |
5319 |
397.96 |
| Jan 04 2019 |
7268 |
397.96 |
| Dec 28 2018 |
5319 |
397.96 |
| Dec 28 2018 |
7268 |
397.96 |
| Dec 21 2018 |
5319 |
397.96 |
| Dec 21 2018 |
7268 |
397.96 |
| Dec 14 2018 |
5319 |
397.96 |
| Dec 14 2018 |
7268 |
397.96 |
| Dec 07 2018 |
5316 |
397.96 |
| Dec 07 2018 |
7266 |
397.96 |
| Nov 30 2018 |
5316 |
397.96 |
| Nov 30 2018 |
7266 |
397.96 |
| Nov 23 2018 |
5316 |
397.96 |
| Nov 23 2018 |
7266 |
397.96 |
| Nov 16 2018 |
5316 |
397.96 |
| Nov 16 2018 |
7266 |
397.96 |
| Nov 09 2018 |
5316 |
397.96 |
| Nov 09 2018 |
7266 |
397.96 |
| Nov 02 2018 |
5316 |
397.96 |
| Nov 02 2018 |
7243 |
397.96 |
| Oct 26 2018 |
5316 |
397.96 |
| Oct 26 2018 |
7239 |
397.96 |
| Oct 19 2018 |
5316 |
397.96 |
| Oct 19 2018 |
7246 |
397.96 |
| Oct 12 2018 |
5302 |
397.96 |
| Oct 12 2018 |
7220 |
397.96 |
| Oct 05 2018 |
5292 |
397.96 |
| Oct 05 2018 |
7284 |
397.96 |
| Sep 28 2018 |
5303 |
397.96 |
| Sep 28 2018 |
7117 |
397.96 |
| Sep 21 2018 |
5281 |
397.96 |
| Sep 21 2018 |
7104 |
397.96 |
| Sep 14 2018 |
5307 |
397.96 |
| Sep 14 2018 |
7108 |
397.96 |
| Sep 07 2018 |
5378 |
397.96 |
| Sep 07 2018 |
7221 |
397.96 |
| Aug 31 2018 |
5426 |
397.96 |
| Aug 31 2018 |
7258 |
397.96 |
| Aug 24 2018 |
5389 |
397.96 |
| Aug 24 2018 |
7259 |
397.96 |
| Aug 17 2018 |
5485 |
397.96 |
| Aug 17 2018 |
7356 |
397.96 |
| Aug 10 2018 |
5489 |
397.96 |
| Aug 10 2018 |
7463 |
397.96 |
| Aug 03 2018 |
5564 |
397.96 |
| Aug 03 2018 |
7538 |
397.96 |
| Jul 27 2018 |
5583 |
397.96 |
| Jul 27 2018 |
7568 |
397.96 |
| Jul 20 2018 |
5687 |
397.96 |
| Jul 20 2018 |
7678 |
397.96 |
| Jul 13 2018 |
5558 |
397.96 |
| Jul 13 2018 |
7594 |
397.96 |
| Jul 06 2018 |
5411 |
397.96 |
| Jul 06 2018 |
7318 |
397.96 |
| Jun 29 2018 |
5424 |
397.96 |
| Jun 29 2018 |
7325 |
397.96 |
| Jun 22 2018 |
5598 |
397.96 |
| Jun 22 2018 |
7525 |
397.96 |
| Jun 15 2018 |
5642 |
397.96 |
| Jun 15 2018 |
7586 |
397.96 |
| Jun 08 2018 |
5759 |
397.96 |
| Jun 08 2018 |
7686 |
397.96 |
| Jun 01 2018 |
5799 |
397.96 |
| Jun 01 2018 |
7949 |
397.96 |
| May 25 2018 |
5891 |
397.96 |
| May 25 2018 |
8071 |
397.96 |
| May 18 2018 |
5893 |
397.96 |
| May 18 2018 |
8068 |
397.96 |
| Apr 01 2015 |
16429 |
456.68 |
| Apr 01 2015 |
24273 |
456.68 |
| Mar 25 2015 |
16247 |
456.68 |
| Mar 25 2015 |
23559 |
456.68 |
| Mar 18 2015 |
15939 |
456.68 |
| Mar 18 2015 |
22885 |
456.68 |
| Mar 11 2015 |
16094 |
456.68 |
| Mar 11 2015 |
23531 |
456.68 |
| Mar 04 2015 |
16319 |
456.68 |
| Mar 04 2015 |
23805 |
456.68 |
| Feb 25 2015 |
16204 |
456.68 |
| Feb 25 2015 |
23811 |
456.68 |
| Feb 18 2015 |
16291 |
456.68 |
| Feb 18 2015 |
23924 |
456.68 |
| Feb 11 2015 |
16347 |
456.68 |
| Feb 11 2015 |
23919 |
456.68 |
| Feb 04 2015 |
16329 |
456.68 |
| Feb 04 2015 |
23949 |
456.68 |
| Jan 28 2015 |
16372 |
456.68 |
| Jan 28 2015 |
23957 |
456.68 |
| Jan 21 2015 |
16351 |
456.68 |
| Jan 21 2015 |
23982 |
456.68 |
| Jan 14 2015 |
16344 |
456.68 |
| Jan 14 2015 |
23994 |
456.68 |
| Jan 07 2015 |
16313 |
456.68 |
| Jan 07 2015 |
23966 |
456.68 |
| Dec 31 2014 |
16313 |
456.68 |
| Dec 31 2014 |
23976 |
456.68 |
| Dec 24 2014 |
16313 |
456.68 |
| Dec 24 2014 |
23976 |
456.68 |
| Dec 17 2014 |
16295 |
456.68 |
| Dec 17 2014 |
23967 |
456.68 |
| Dec 10 2014 |
16295 |
456.68 |
| Dec 10 2014 |
23967 |
456.68 |
| Dec 03 2014 |
16295 |
456.68 |
| Dec 03 2014 |
23967 |
456.68 |
| Nov 26 2014 |
16295 |
456.68 |
| Nov 26 2014 |
23967 |
456.68 |
| Nov 19 2014 |
16295 |
456.68 |
| Nov 19 2014 |
23967 |
456.68 |
| Nov 12 2014 |
16295 |
456.68 |
| Nov 12 2014 |
23967 |
456.68 |
| Nov 05 2014 |
16295 |
456.68 |
| Nov 05 2014 |
23968 |
456.68 |
| Oct 29 2014 |
16295 |
456.68 |
| Oct 29 2014 |
23964 |
456.68 |
| Oct 22 2014 |
16235 |
456.68 |
| Oct 22 2014 |
23971 |
456.68 |
| Oct 15 2014 |
16220 |
456.68 |
| Oct 15 2014 |
23893 |
456.68 |
| Oct 08 2014 |
16195 |
456.68 |
| Oct 08 2014 |
23874 |
456.68 |
| Oct 01 2014 |
16234 |
456.68 |
| Oct 01 2014 |
23912 |
456.68 |
| Sep 24 2014 |
16166 |
456.68 |
| Sep 24 2014 |
23947 |
456.68 |
| Sep 17 2014 |
16245 |
456.68 |
| Sep 17 2014 |
23892 |
456.68 |
| Sep 10 2014 |
16088 |
456.68 |
| Sep 10 2014 |
23910 |
456.68 |
| Sep 03 2014 |
16111 |
456.68 |
| Sep 03 2014 |
23983 |
456.68 |
| Aug 27 2014 |
16202 |
456.68 |
| Aug 27 2014 |
24030 |
456.68 |
| Aug 20 2014 |
16107 |
456.68 |
| Aug 20 2014 |
24065 |
456.68 |
| Aug 13 2014 |
16182 |
456.68 |
| Aug 13 2014 |
24104 |
456.68 |
| Aug 06 2014 |
16246 |
456.68 |
| Aug 06 2014 |
24225 |
456.68 |
| Jul 30 2014 |
16266 |
456.68 |
| Jul 30 2014 |
24391 |
456.68 |
| Jul 23 2014 |
16062 |
456.68 |
| Jul 23 2014 |
24167 |
456.68 |
| Jul 16 2014 |
16062 |
456.68 |
| Jul 16 2014 |
24142 |
456.68 |
| Jul 09 2014 |
16199 |
456.68 |
| Jul 09 2014 |
24166 |
456.68 |
| Jul 02 2014 |
16358 |
456.68 |
| Jul 02 2014 |
24384 |
456.68 |
| Jun 25 2014 |
16521 |
456.68 |
| Jun 25 2014 |
24515 |
456.68 |
| Jun 18 2014 |
16647 |
456.68 |
| Jun 18 2014 |
24527 |
456.68 |
| Jun 11 2014 |
16652 |
456.68 |
| Jun 11 2014 |
24688 |
456.68 |
| Jun 04 2014 |
16969 |
456.68 |
| Jun 04 2014 |
24863 |
456.68 |
| May 28 2014 |
16949 |
456.68 |
| May 28 2014 |
24757 |
456.68 |
| May 21 2014 |
17023 |
456.68 |
| May 21 2014 |
24844 |
456.68 |
| May 14 2014 |
17121 |
456.68 |
| May 14 2014 |
24948 |
456.68 |
| May 07 2014 |
16876 |
456.68 |
| May 07 2014 |
24668 |
456.68 |
| Apr 30 2014 |
12099 |
402.79 |
| Apr 30 2014 |
17166 |
402.79 |
| Apr 23 2014 |
10467 |
384.83 |
| Apr 23 2014 |
14861 |
384.83 |
| Apr 16 2014 |
10403 |
384.83 |
| Apr 16 2014 |
14752 |
384.83 |
| Apr 09 2014 |
10492 |
384.83 |
| Apr 09 2014 |
14995 |
384.83 |
| Apr 02 2014 |
9607 |
374.09 |
| Apr 02 2014 |
13215 |
374.09 |
| Mar 26 2014 |
9803 |
374.09 |
| Mar 26 2014 |
13232 |
374.09 |
| Mar 19 2014 |
9868 |
374.09 |
| Mar 19 2014 |
13287 |
374.09 |
| Mar 12 2014 |
9872 |
374.09 |
| Mar 12 2014 |
13315 |
374.09 |
| Mar 05 2014 |
9892 |
374.09 |
| Mar 05 2014 |
13262 |
374.09 |
| Feb 26 2014 |
8962 |
363.78 |
| Feb 26 2014 |
11990 |
363.78 |
| Feb 19 2014 |
8998 |
363.78 |
| Feb 19 2014 |
12035 |
363.78 |
| Feb 12 2014 |
9021 |
363.78 |
| Feb 12 2014 |
12027 |
363.78 |
| Feb 05 2014 |
8363 |
355.55 |
| Feb 05 2014 |
11124 |
355.55 |
| Jan 29 2014 |
8428 |
355.55 |
| Jan 29 2014 |
11166 |
355.55 |
| Jan 22 2014 |
8418 |
355.55 |
| Jan 22 2014 |
11135 |
355.55 |
| Jan 15 2014 |
8452 |
355.55 |
| Jan 15 2014 |
11166 |
355.55 |
| Jan 08 2014 |
8465 |
355.55 |
| Jan 08 2014 |
11164 |
355.55 |
| Jan 01 2014 |
8465 |
355.55 |
| Jan 01 2014 |
11165 |
355.55 |
| Dec 25 2013 |
8465 |
355.55 |
| Dec 25 2013 |
11166 |
355.55 |
| Dec 18 2013 |
8465 |
355.55 |
| Dec 18 2013 |
11166 |
355.55 |
| Dec 11 2013 |
8465 |
355.55 |
| Dec 11 2013 |
11166 |
355.55 |
| Dec 04 2013 |
8466 |
355.55 |
| Dec 04 2013 |
11167 |
355.55 |
| Nov 27 2013 |
8466 |
355.55 |
| Nov 27 2013 |
11167 |
355.55 |
| Nov 20 2013 |
8466 |
355.55 |
| Nov 20 2013 |
11168 |
355.55 |
| Nov 13 2013 |
8466 |
355.55 |
| Nov 13 2013 |
11168 |
355.55 |
| Nov 06 2013 |
8466 |
355.55 |
| Nov 06 2013 |
11168 |
355.55 |
| Oct 30 2013 |
8465 |
355.55 |
| Oct 30 2013 |
11168 |
355.55 |
| Oct 23 2013 |
8464 |
355.55 |
| Oct 23 2013 |
11164 |
355.55 |
| Oct 16 2013 |
8450 |
355.55 |
| Oct 16 2013 |
11157 |
355.55 |
| Oct 09 2013 |
8444 |
355.55 |
| Oct 09 2013 |
11125 |
355.55 |
| Oct 02 2013 |
8440 |
355.55 |
| Oct 02 2013 |
11130 |
355.55 |
| Sep 25 2013 |
8382 |
355.55 |
| Sep 25 2013 |
11097 |
355.55 |
| Sep 18 2013 |
8363 |
355.55 |
| Sep 18 2013 |
11024 |
355.55 |
| Sep 11 2013 |
8343 |
355.55 |
| Sep 11 2013 |
10959 |
355.55 |
| Sep 04 2013 |
8348 |
355.55 |
| Sep 04 2013 |
10997 |
355.55 |
| Aug 28 2013 |
8372 |
355.55 |
| Aug 28 2013 |
11008 |
355.55 |
| Aug 21 2013 |
8425 |
355.55 |
| Aug 21 2013 |
11075 |
355.55 |
| Aug 14 2013 |
8475 |
355.55 |
| Aug 14 2013 |
10821 |
355.55 |
| Aug 07 2013 |
8619 |
355.55 |
| Aug 07 2013 |
10935 |
355.55 |
| Jul 31 2013 |
8683 |
355.55 |
| Jul 31 2013 |
11004 |
355.55 |
| Jul 24 2013 |
8771 |
355.55 |
| Jul 24 2013 |
11060 |
355.55 |
| Jul 17 2013 |
8795 |
355.55 |
| Jul 17 2013 |
11097 |
355.55 |
| Jul 10 2013 |
8932 |
355.55 |
| Jul 10 2013 |
11231 |
355.55 |
| Jul 03 2013 |
9010 |
355.55 |
| Jul 03 2013 |
11225 |
355.55 |
| Jun 26 2013 |
9189 |
355.55 |
| Jun 26 2013 |
11357 |
355.55 |
| Jun 19 2013 |
9312 |
355.55 |
| Jun 19 2013 |
11356 |
355.55 |
| Jun 12 2013 |
9380 |
355.55 |
| Jun 12 2013 |
11521 |
355.55 |
| Jun 05 2013 |
9275 |
355.55 |
| Jun 05 2013 |
11449 |
355.55 |
| May 29 2013 |
9319 |
355.55 |
| May 29 2013 |
11451 |
355.55 |
| May 22 2013 |
9490 |
355.55 |
| May 22 2013 |
11703 |
355.55 |
| May 15 2013 |
9588 |
355.55 |
| May 15 2013 |
11754 |
355.55 |
| May 08 2013 |
10531 |
366.21 |
| May 08 2013 |
12955 |
366.21 |
| May 01 2013 |
10662 |
366.21 |
| May 01 2013 |
13115 |
366.21 |
| Apr 24 2013 |
10659 |
366.21 |
| Apr 24 2013 |
13109 |
366.21 |
| Apr 17 2013 |
10684 |
366.21 |
| Apr 17 2013 |
13179 |
366.21 |
| Apr 10 2013 |
12142 |
382.41 |
| Apr 10 2013 |
15257 |
382.41 |
| Apr 03 2013 |
12097 |
382.41 |
| Apr 03 2013 |
15220 |
382.41 |
| Mar 27 2013 |
12088 |
382.41 |
| Mar 27 2013 |
15318 |
382.41 |
| Mar 20 2013 |
11011 |
372.77 |
| Mar 20 2013 |
14013 |
372.77 |
| Mar 13 2013 |
14034 |
372.77 |
| Oct 19 2012 |
7934 |
352 |
| Oct 19 2012 |
10291 |
352 |
| Sep 23 2012 |
7887 |
352 |
| Sep 23 2012 |
10242 |
352 |
| Aug 31 2012 |
7706 |
352 |
| Aug 31 2012 |
10094 |
352 |
| Aug 24 2012 |
7656 |
352 |
| Aug 24 2012 |
10056 |
352 |
| Aug 10 2012 |
7448 |
352 |
| Aug 10 2012 |
9891 |
352 |
| Aug 03 2012 |
7360 |
352 |
| Aug 03 2012 |
9797 |
352 |
| Jul 27 2012 |
7199 |
352 |
| Jul 27 2012 |
9672 |
352 |
| Jul 06 2012 |
6903 |
352 |
| Jul 06 2012 |
9485 |
352 |
| Jun 22 2012 |
6343 |
352 |
| Jun 22 2012 |
9101 |
352 |
| Jun 15 2012 |
6382 |
352 |
| Jun 15 2012 |
9539 |
352 |
| Jun 08 2012 |
6360 |
352 |
| Jun 08 2012 |
9468 |
352 |
| Jun 01 2012 |
6089 |
352 |
| Jun 01 2012 |
9422 |
352 |
| May 25 2012 |
5149 |
352 |
| May 25 2012 |
8792 |
352 |
| May 18 2012 |
5254 |
352 |
| May 18 2012 |
8895 |
352 |
| May 11 2012 |
5217 |
352 |
| May 11 2012 |
8923 |
352 |
| May 04 2012 |
4962 |
352 |
| May 04 2012 |
8762 |
352 |
| Apr 27 2012 |
4843 |
352 |
| Apr 27 2012 |
8644 |
352 |
| Apr 13 2012 |
4332 |
352 |
| Apr 13 2012 |
8119 |
352 |
