Apr 28 2017 |
7007 |
386 |
Apr 28 2017 |
8912 |
386 |
Apr 21 2017 |
7062 |
385.07 |
Apr 21 2017 |
8859 |
385.07 |
Apr 14 2017 |
11875 |
434.7 |
Apr 14 2017 |
7108 |
385.07 |
Apr 14 2017 |
7606 |
373.94 |
Apr 07 2017 |
11761 |
434.7 |
Apr 07 2017 |
7197 |
385.07 |
Apr 07 2017 |
7484 |
373.94 |
Mar 31 2017 |
11793 |
434.7 |
Mar 31 2017 |
7401 |
385.07 |
Mar 31 2017 |
7641 |
373.94 |
Mar 24 2017 |
11581 |
434.7 |
Mar 24 2017 |
6153 |
372.03 |
Mar 24 2017 |
6500 |
364.11 |
Mar 17 2017 |
11750 |
434.7 |
Mar 17 2017 |
6228 |
372.03 |
Mar 17 2017 |
6527 |
364.11 |
Mar 10 2017 |
11779 |
434.7 |
Mar 10 2017 |
6288 |
372.03 |
Mar 10 2017 |
6579 |
364.11 |
Mar 03 2017 |
11714 |
434.7 |
Mar 03 2017 |
6246 |
372.03 |
Mar 03 2017 |
6601 |
364.11 |
Feb 24 2017 |
11820 |
434.7 |
Feb 24 2017 |
6224 |
372.03 |
Feb 24 2017 |
6632 |
364.11 |
Feb 17 2017 |
13225 |
447.6 |
Feb 17 2017 |
6077 |
372.03 |
Feb 17 2017 |
6676 |
364.11 |
Feb 10 2017 |
13370 |
447.6 |
Feb 10 2017 |
5937 |
370.08 |
Feb 10 2017 |
6695 |
364.11 |
Feb 03 2017 |
13327 |
447.6 |
Feb 03 2017 |
5644 |
366.35 |
Feb 03 2017 |
6718 |
364.11 |
Jan 27 2017 |
13303 |
447.6 |
Jan 27 2017 |
5650 |
366.35 |
Jan 27 2017 |
6713 |
364.11 |
Jan 20 2017 |
13258 |
447.6 |
Jan 20 2017 |
5652 |
366.35 |
Jan 20 2017 |
6719 |
364.11 |
Jan 13 2017 |
13235 |
447.6 |
Jan 13 2017 |
5652 |
366.35 |
Jan 13 2017 |
6721 |
364.11 |
Jan 06 2017 |
13235 |
447.6 |
Jan 06 2017 |
5645 |
366.35 |
Jan 06 2017 |
6711 |
364.11 |
Dec 30 2016 |
13235 |
447.6 |
Dec 30 2016 |
5649 |
366.35 |
Dec 30 2016 |
6716 |
364.11 |
Dec 23 2016 |
13235 |
447.6 |
Dec 23 2016 |
5649 |
366.35 |
Dec 23 2016 |
6716 |
364.11 |
Dec 16 2016 |
13235 |
447.6 |
Dec 16 2016 |
5645 |
366.35 |
Dec 16 2016 |
6719 |
364.11 |
Dec 09 2016 |
13237 |
447.6 |
Dec 09 2016 |
5647 |
366.35 |
Dec 09 2016 |
6720 |
364.11 |
Dec 02 2016 |
13237 |
447.6 |
Dec 02 2016 |
5647 |
366.35 |
Dec 02 2016 |
6720 |
364.11 |
Nov 25 2016 |
13237 |
447.6 |
Nov 25 2016 |
5645 |
366.35 |
Nov 25 2016 |
6717 |
364.11 |
Nov 18 2016 |
13237 |
447.6 |
Nov 18 2016 |
5645 |
366.35 |
Nov 18 2016 |
6717 |
364.11 |
Nov 11 2016 |
13224 |
447.6 |
Nov 11 2016 |
5645 |
366.35 |
Nov 11 2016 |
6714 |
364.11 |
Nov 04 2016 |
13224 |
447.6 |
Nov 04 2016 |
5645 |
366.35 |
Nov 04 2016 |
6714 |
364.11 |
Oct 28 2016 |
13241 |
447.6 |
Oct 28 2016 |
5645 |
366.35 |
Oct 28 2016 |
6721 |
364.11 |
Oct 21 2016 |
13254 |
447.6 |
Oct 21 2016 |
5644 |
366.35 |
Oct 21 2016 |
6723 |
364.11 |
Oct 14 2016 |
13256 |
447.6 |
Oct 14 2016 |
5665 |
366.35 |
Oct 14 2016 |
6759 |
364.11 |
Oct 07 2016 |
13251 |
447.6 |
Oct 07 2016 |
5671 |
366.35 |
Oct 07 2016 |
6760 |
364.11 |
Sep 30 2016 |
13259 |
447.6 |
Sep 30 2016 |
5674 |
366.35 |
Sep 30 2016 |
6762 |
364.11 |
Sep 23 2016 |
13113 |
447.6 |
Sep 23 2016 |
5678 |
366.35 |
Sep 23 2016 |
6716 |
364.11 |
Sep 16 2016 |
13065 |
447.6 |
Sep 16 2016 |
5711 |
366.35 |
Sep 16 2016 |
6732 |
364.11 |
Sep 09 2016 |
13191 |
447.6 |
Sep 09 2016 |
5772 |
366.35 |
Sep 09 2016 |
6756 |
364.11 |
Sep 02 2016 |
13224 |
447.6 |
Sep 02 2016 |
5876 |
366.35 |
Sep 02 2016 |
6828 |
364.11 |
Aug 26 2016 |
12982 |
447.6 |
Aug 26 2016 |
5897 |
366.35 |
Aug 26 2016 |
6525 |
364.11 |
Aug 19 2016 |
13001 |
447.6 |
Aug 19 2016 |
5935 |
366.35 |
Aug 19 2016 |
6575 |
364.11 |
Aug 12 2016 |
13013 |
447.6 |
Aug 12 2016 |
5990 |
366.35 |
Aug 12 2016 |
7497 |
364.11 |
Aug 05 2016 |
13054 |
447.6 |
Aug 05 2016 |
6017 |
366.35 |
Aug 05 2016 |
7613 |
364.11 |
Jul 29 2016 |
12913 |
447.6 |
Jul 29 2016 |
6046 |
366.35 |
Jul 29 2016 |
7664 |
364.11 |
Jul 22 2016 |
13043 |
447.6 |
Jul 22 2016 |
6172 |
366.35 |
Jul 22 2016 |
7770 |
364.11 |
Jun 22 2016 |
13271 |
447.6 |
Jun 22 2016 |
6366 |
366.35 |
Jun 22 2016 |
8556 |
364.11 |
Jun 15 2016 |
13451 |
447.6 |
Jun 15 2016 |
6424 |
366.35 |
Jun 15 2016 |
8677 |
364.11 |
Jun 08 2016 |
13485 |
447.6 |
Jun 08 2016 |
6500 |
366.35 |
Jun 08 2016 |
8735 |
364.11 |
Jun 01 2016 |
13563 |
447.6 |
Jun 01 2016 |
6574 |
366.35 |
Jun 01 2016 |
8978 |
364.11 |
May 25 2016 |
13547 |
447.6 |
May 25 2016 |
6585 |
366.35 |
May 25 2016 |
9023 |
364.11 |
May 18 2016 |
13644 |
447.6 |
May 18 2016 |
6645 |
366.35 |
May 18 2016 |
9047 |
364.11 |
May 11 2016 |
13694 |
447.6 |
May 11 2016 |
6627 |
366.35 |
May 11 2016 |
9024 |
364.11 |
May 04 2016 |
13617 |
447.6 |
May 04 2016 |
6551 |
366.35 |
May 04 2016 |
9008 |
364.11 |
Apr 27 2016 |
16689 |
473.42 |
Apr 27 2016 |
6640 |
365.45 |
Apr 27 2016 |
9885 |
369.81 |
Apr 20 2016 |
16575 |
473.42 |
Apr 20 2016 |
6688 |
365.32 |
Apr 20 2016 |
10977 |
378.11 |
Apr 13 2016 |
12396 |
431.82 |
Apr 13 2016 |
6620 |
365.32 |
Apr 13 2016 |
10943 |
378.11 |
Apr 06 2016 |
12675 |
431.82 |
Apr 06 2016 |
6633 |
365.32 |
Apr 06 2016 |
11022 |
378.11 |
Mar 30 2016 |
12531 |
431.82 |
Mar 30 2016 |
6133 |
360.43 |
Mar 30 2016 |
9136 |
363.26 |
Mar 23 2016 |
12799 |
431.82 |
Mar 23 2016 |
6174 |
360.43 |
Mar 23 2016 |
9278 |
363.26 |
Mar 16 2016 |
12884 |
431.82 |
Mar 16 2016 |
6075 |
360.43 |
Mar 16 2016 |
9201 |
363.26 |
Mar 09 2016 |
12949 |
431.82 |
Mar 09 2016 |
6075 |
360.43 |
Mar 09 2016 |
9221 |
363.26 |
Mar 02 2016 |
12788 |
431.82 |
Mar 02 2016 |
6082 |
360.43 |
Mar 02 2016 |
9202 |
363.26 |
Feb 24 2016 |
10382 |
411.02 |
Feb 24 2016 |
5275 |
350.65 |
Feb 24 2016 |
8100 |
353.5 |
Feb 17 2016 |
10526 |
411.02 |
Feb 17 2016 |
5297 |
350.65 |
Feb 17 2016 |
8163 |
353.5 |
Feb 10 2016 |
10511 |
411.02 |
Feb 10 2016 |
5330 |
350.65 |
Feb 10 2016 |
8200 |
353.5 |
Feb 03 2016 |
10530 |
411.02 |
Feb 03 2016 |
4917 |
344.86 |
Feb 03 2016 |
7305 |
344.86 |
Jan 27 2016 |
10561 |
411.02 |
Jan 27 2016 |
4468 |
338.41 |
Jan 27 2016 |
6325 |
334.14 |
Jan 20 2016 |
10553 |
411.02 |
Jan 20 2016 |
4484 |
338.41 |
Jan 20 2016 |
6330 |
334.14 |
Jan 13 2016 |
10564 |
411.02 |
Jan 13 2016 |
4495 |
338.41 |
Jan 13 2016 |
6344 |
334.14 |
Jan 06 2016 |
10564 |
411.02 |
Jan 06 2016 |
4500 |
338.41 |
Jan 06 2016 |
6348 |
334.14 |
Dec 30 2015 |
10564 |
411.02 |
Dec 30 2015 |
4502 |
338.41 |
Dec 30 2015 |
6347 |
334.14 |
Dec 23 2015 |
10565 |
411.02 |
Dec 23 2015 |
4502 |
338.41 |
Dec 23 2015 |
6347 |
334.14 |
Dec 16 2015 |
10565 |
411.02 |
Dec 16 2015 |
4502 |
338.41 |
Dec 16 2015 |
6347 |
334.14 |
Dec 09 2015 |
10565 |
411.02 |
Dec 09 2015 |
4503 |
338.41 |
Dec 09 2015 |
6348 |
334.14 |
Dec 02 2015 |
10566 |
411.02 |
Dec 02 2015 |
4504 |
338.41 |
Dec 02 2015 |
6350 |
334.14 |
Nov 25 2015 |
10566 |
411.02 |
Nov 25 2015 |
4504 |
338.41 |
Nov 25 2015 |
6350 |
334.14 |
Nov 18 2015 |
10565 |
411.02 |
Nov 18 2015 |
4504 |
338.41 |
Nov 18 2015 |
6350 |
334.14 |
Nov 11 2015 |
10555 |
411.02 |
Nov 11 2015 |
4504 |
338.41 |
Nov 11 2015 |
6351 |
334.14 |
Nov 04 2015 |
10555 |
411.02 |
Nov 04 2015 |
4504 |
338.41 |
Nov 04 2015 |
6351 |
334.14 |
Oct 28 2015 |
10556 |
411.02 |
Oct 28 2015 |
4495 |
338.41 |
Oct 28 2015 |
6341 |
334.14 |
Oct 21 2015 |
10526 |
411.02 |
Oct 21 2015 |
4499 |
338.41 |
Oct 21 2015 |
6346 |
334.14 |
Oct 14 2015 |
10521 |
411.02 |
Oct 14 2015 |
4501 |
338.41 |
Oct 14 2015 |
6346 |
334.14 |
Oct 07 2015 |
10542 |
411.02 |
Oct 07 2015 |
4500 |
338.41 |
Oct 07 2015 |
6346 |
334.14 |
Sep 30 2015 |
10546 |
411.02 |
Sep 30 2015 |
4501 |
338.41 |
Sep 30 2015 |
6358 |
334.14 |
Sep 23 2015 |
10601 |
411.02 |
Sep 23 2015 |
4510 |
338.41 |
Sep 23 2015 |
6375 |
334.14 |
Sep 16 2015 |
10493 |
411.02 |
Sep 16 2015 |
4517 |
338.41 |
Sep 16 2015 |
6376 |
334.14 |
Sep 09 2015 |
10462 |
411.02 |
Sep 09 2015 |
4537 |
338.41 |
Sep 09 2015 |
6377 |
334.14 |
Sep 02 2015 |
10514 |
411.02 |
Sep 02 2015 |
4498 |
338.41 |
Sep 02 2015 |
6366 |
334.14 |
Aug 26 2015 |
10677 |
411.02 |
Aug 26 2015 |
4611 |
338.41 |
Aug 26 2015 |
6484 |
334.14 |
Aug 19 2015 |
10875 |
411.02 |
Aug 19 2015 |
4623 |
338.41 |
Aug 19 2015 |
6582 |
334.14 |
Aug 12 2015 |
10878 |
411.02 |
Aug 12 2015 |
4645 |
338.41 |
Aug 12 2015 |
6985 |
338.41 |
Aug 05 2015 |
10947 |
411.02 |
Aug 05 2015 |
4664 |
338.41 |
Aug 05 2015 |
7028 |
338.41 |
Jul 29 2015 |
10997 |
411.02 |
Jul 29 2015 |
4735 |
338.41 |
Jul 29 2015 |
7108 |
338.41 |
Jul 22 2015 |
11023 |
411.02 |
Jul 22 2015 |
3736 |
324.59 |
Jul 22 2015 |
5757 |
324.59 |
Jul 15 2015 |
11236 |
411.02 |
Jul 15 2015 |
3622 |
321.57 |
Jul 15 2015 |
5602 |
321.57 |
Jul 08 2015 |
11305 |
411.02 |
Jul 08 2015 |
3648 |
321.57 |
Jul 08 2015 |
5699 |
321.57 |
Jul 01 2015 |
11375 |
411.02 |
Jul 01 2015 |
3422 |
316.78 |
Jul 01 2015 |
5309 |
316.78 |
Jun 24 2015 |
11398 |
411.02 |
Jun 24 2015 |
3466 |
316.78 |
Jun 24 2015 |
5387 |
316.78 |
Jun 17 2015 |
11379 |
411.02 |
Jun 17 2015 |
3493 |
316.78 |
Jun 17 2015 |
5467 |
316.78 |
Jun 10 2015 |
11433 |
411.02 |
Jun 10 2015 |
3519 |
316.75 |
Jun 10 2015 |
5548 |
318.45 |
Jun 03 2015 |
11582 |
411.02 |
Jun 03 2015 |
3370 |
313.66 |
Jun 03 2015 |
5264 |
313.66 |
May 27 2015 |
11490 |
411.02 |
May 27 2015 |
3652 |
318.33 |
May 27 2015 |
6422 |
327.1 |
May 20 2015 |
11561 |
411.02 |
May 20 2015 |
4087 |
324.57 |
May 20 2015 |
6250 |
324.57 |
May 13 2015 |
11689 |
411.02 |
May 13 2015 |
4083 |
324.57 |
May 13 2015 |
6282 |
324.57 |
May 06 2015 |
10952 |
405.45 |
May 06 2015 |
4422 |
331.77 |
May 06 2015 |
6821 |
331.77 |
Apr 29 2015 |
11097 |
405.45 |
Apr 29 2015 |
4758 |
334.84 |
Apr 29 2015 |
7220 |
334.84 |
Apr 22 2015 |
4790 |
334.84 |
Apr 22 2015 |
7260 |
334.84 |
Apr 15 2015 |
5341 |
341.99 |
Apr 15 2015 |
8087 |
341.99 |
Apr 08 2015 |
5432 |
341.99 |
Apr 08 2015 |
8128 |
341.99 |
Apr 01 2015 |
5508 |
341.99 |
Apr 01 2015 |
8245 |
341.99 |
Mar 25 2015 |
7061 |
362.19 |
Mar 25 2015 |
10276 |
362.19 |
Mar 18 2015 |
8939 |
382.98 |
Mar 18 2015 |
12731 |
382.98 |
Mar 11 2015 |
9021 |
382.98 |
Mar 11 2015 |
13130 |
382.98 |
Mar 04 2015 |
9150 |
382.98 |
Mar 04 2015 |
13265 |
382.98 |
Feb 25 2015 |
9111 |
382.98 |
Feb 25 2015 |
13275 |
382.98 |
Feb 18 2015 |
9157 |
382.98 |
Feb 18 2015 |
13334 |
382.98 |
Feb 11 2015 |
9188 |
382.98 |
Feb 11 2015 |
13357 |
382.98 |
Feb 04 2015 |
9184 |
382.98 |
Feb 04 2015 |
13366 |
382.98 |
Jan 28 2015 |
8822 |
378.92 |
Jan 28 2015 |
12852 |
378.92 |
Jan 21 2015 |
8837 |
378.92 |
Jan 21 2015 |
12871 |
378.92 |
Jan 14 2015 |
8846 |
378.92 |
Jan 14 2015 |
12899 |
378.92 |
Jan 07 2015 |
8830 |
378.92 |
Jan 07 2015 |
12886 |
378.92 |
Dec 31 2014 |
8831 |
378.92 |
Dec 31 2014 |
12888 |
378.92 |
Dec 24 2014 |
8831 |
378.92 |
Dec 24 2014 |
12888 |
378.92 |
Dec 17 2014 |
8821 |
378.92 |
Dec 17 2014 |
12881 |
378.92 |
Dec 10 2014 |
8821 |
378.92 |
Dec 10 2014 |
12881 |
378.92 |
Dec 03 2014 |
8821 |
378.92 |
Dec 03 2014 |
12881 |
378.92 |
Nov 26 2014 |
8821 |
378.92 |
Nov 26 2014 |
12881 |
378.92 |
Nov 19 2014 |
8821 |
378.92 |
Nov 19 2014 |
12880 |
378.92 |
Nov 12 2014 |
8821 |
378.92 |
Nov 12 2014 |
12880 |
378.92 |
Nov 05 2014 |
8821 |
378.92 |
Nov 05 2014 |
12880 |
378.92 |
Oct 29 2014 |
8821 |
378.92 |
Oct 29 2014 |
12880 |
378.92 |
Oct 22 2014 |
8798 |
378.92 |
Oct 22 2014 |
12900 |
378.92 |
Oct 15 2014 |
8789 |
378.92 |
Oct 15 2014 |
12878 |
378.92 |
Oct 08 2014 |
8780 |
378.92 |
Oct 08 2014 |
12878 |
378.92 |
Oct 01 2014 |
8794 |
378.92 |
Oct 01 2014 |
12892 |
378.92 |
Sep 24 2014 |
8787 |
378.92 |
Sep 24 2014 |
12882 |
378.92 |
Sep 17 2014 |
8837 |
378.92 |
Sep 17 2014 |
12866 |
378.92 |
Sep 10 2014 |
8753 |
378.92 |
Sep 10 2014 |
12890 |
378.92 |
Sep 03 2014 |
8752 |
378.92 |
Sep 03 2014 |
12928 |
378.92 |
Aug 27 2014 |
8817 |
378.92 |
Aug 27 2014 |
12939 |
378.92 |
Aug 20 2014 |
8791 |
378.92 |
Aug 20 2014 |
12945 |
378.92 |
Aug 13 2014 |
8825 |
378.92 |
Aug 13 2014 |
12993 |
378.92 |
Aug 06 2014 |
8868 |
378.92 |
Aug 06 2014 |
13062 |
378.92 |
Jul 30 2014 |
8887 |
378.92 |
Jul 30 2014 |
13153 |
378.92 |
Jul 23 2014 |
8820 |
378.92 |
Jul 23 2014 |
13065 |
378.92 |
Jul 16 2014 |
11979 |
412.82 |
Jul 16 2014 |
17798 |
412.82 |
Jul 09 2014 |
12072 |
412.82 |
Jul 09 2014 |
17759 |
412.82 |
Jul 02 2014 |
12184 |
412.82 |
Jul 02 2014 |
17935 |
412.82 |
Jun 25 2014 |
12313 |
412.82 |
Jun 25 2014 |
17956 |
412.82 |
Jun 18 2014 |
12411 |
412.82 |
Jun 18 2014 |
17954 |
412.82 |
Jun 11 2014 |
12429 |
412.82 |
Jun 11 2014 |
18136 |
412.82 |
Jun 04 2014 |
12657 |
412.82 |
Jun 04 2014 |
18286 |
412.82 |
May 28 2014 |
12672 |
412.82 |
May 28 2014 |
18246 |
412.82 |
May 21 2014 |
11148 |
396.25 |
May 21 2014 |
16000 |
396.25 |
May 14 2014 |
12732 |
411.95 |
May 14 2014 |
18279 |
411.95 |
May 07 2014 |
12544 |
411.95 |
May 07 2014 |
18018 |
411.95 |
Apr 30 2014 |
12988 |
411.95 |
Apr 30 2014 |
18467 |
411.95 |
Apr 23 2014 |
13118 |
411.95 |
Apr 23 2014 |
18743 |
411.95 |
Apr 16 2014 |
13485 |
416.43 |
Apr 16 2014 |
19304 |
416.43 |
Apr 09 2014 |
13625 |
416.43 |
Apr 09 2014 |
19621 |
416.43 |
Mar 27 2013 |
9642 |
356.06 |
Mar 27 2013 |
11995 |
356.06 |
Mar 20 2013 |
12796 |
392.2 |
Mar 20 2013 |
16543 |
392.2 |
Mar 13 2013 |
16535 |
392.2 |
Oct 19 2012 |
11426 |
392.2 |
Oct 19 2012 |
15321 |
392.2 |
Sep 23 2012 |
11375 |
392.2 |
Sep 23 2012 |
15228 |
392.2 |
Aug 31 2012 |
11100 |
392.2 |
Aug 31 2012 |
14935 |
392.2 |
Aug 24 2012 |
10983 |
392.2 |
Aug 24 2012 |
14852 |
392.2 |
Aug 10 2012 |
10661 |
392.2 |
Aug 10 2012 |
14553 |
392.2 |
Aug 03 2012 |
10484 |
392.2 |
Aug 03 2012 |
14394 |
392.2 |
Jul 27 2012 |
10189 |
392.2 |
Jul 27 2012 |
14140 |
392.2 |
Jul 06 2012 |
9748 |
392.2 |
Jul 06 2012 |
13803 |
392.2 |
Jun 22 2012 |
8860 |
392.2 |
Jun 22 2012 |
13176 |
392.2 |
Jun 15 2012 |
8880 |
392.2 |
Jun 15 2012 |
13644 |
392.2 |
Jun 08 2012 |
8857 |
392.2 |
Jun 08 2012 |
13518 |
392.2 |
Jun 01 2012 |
8481 |
392.2 |
Jun 01 2012 |
13358 |
392.2 |
May 25 2012 |
7090 |
392.2 |
May 25 2012 |
12484 |
392.2 |
May 18 2012 |
7212 |
392.2 |
May 18 2012 |
12661 |
392.2 |
May 11 2012 |
7113 |
392.2 |
May 11 2012 |
12660 |
392.2 |
May 04 2012 |
6829 |
392.2 |
May 04 2012 |
12359 |
392.2 |
Apr 27 2012 |
6660 |
392.2 |
Apr 27 2012 |
12092 |
392.2 |
Apr 13 2012 |
7355 |
428.8 |
Apr 13 2012 |
14686 |
428.8 |