| Apr 17 2024 |
5149 |
374.17 |
| Apr 17 2024 |
7461 |
374.17 |
| Apr 10 2024 |
5145 |
374.17 |
| Apr 10 2024 |
7440 |
374.17 |
| Apr 03 2024 |
5130 |
374.17 |
| Apr 03 2024 |
7445 |
374.17 |
| Mar 27 2024 |
5110 |
374.17 |
| Mar 27 2024 |
7435 |
374.17 |
| Mar 21 2024 |
5132 |
374.17 |
| Mar 21 2024 |
7440 |
374.17 |
| Mar 14 2024 |
5108 |
374.17 |
| Mar 14 2024 |
7387 |
374.17 |
| Mar 07 2024 |
5135 |
374.17 |
| Mar 07 2024 |
7408 |
374.17 |
| Feb 29 2024 |
5145 |
374.17 |
| Feb 29 2024 |
7456 |
374.17 |
| Feb 22 2024 |
5122 |
374.17 |
| Feb 22 2024 |
7437 |
374.17 |
| Feb 15 2024 |
5133 |
374.17 |
| Feb 15 2024 |
7417 |
374.17 |
| Feb 08 2024 |
5137 |
374.17 |
| Feb 08 2024 |
7387 |
374.17 |
| Feb 01 2024 |
5180 |
374.17 |
| Feb 01 2024 |
7284 |
374.17 |
| Jan 25 2024 |
5183 |
374.17 |
| Jan 25 2024 |
7283 |
374.17 |
| Jan 18 2024 |
5188 |
374.17 |
| Jan 18 2024 |
7288 |
374.17 |
| Jan 11 2024 |
5188 |
374.17 |
| Jan 11 2024 |
7288 |
374.17 |
| Jan 04 2024 |
5188 |
374.17 |
| Jan 04 2024 |
7285 |
374.17 |
| Dec 28 2023 |
5190 |
374.17 |
| Dec 28 2023 |
7280 |
374.17 |
| Dec 21 2023 |
5190 |
374.17 |
| Dec 21 2023 |
7280 |
374.17 |
| Dec 14 2023 |
5187 |
374.17 |
| Dec 14 2023 |
7278 |
374.17 |
| Dec 07 2023 |
5187 |
374.17 |
| Dec 07 2023 |
7279 |
374.17 |
| Nov 30 2023 |
5184 |
374.17 |
| Nov 30 2023 |
7275 |
374.17 |
| Nov 23 2023 |
5184 |
374.17 |
| Nov 23 2023 |
7274 |
374.17 |
| Nov 16 2023 |
5181 |
374.17 |
| Nov 16 2023 |
7267 |
374.17 |
| Nov 09 2023 |
5184 |
374.17 |
| Nov 09 2023 |
7265 |
374.17 |
| Nov 02 2023 |
5184 |
374.17 |
| Nov 02 2023 |
7265 |
374.17 |
| Oct 26 2023 |
5199 |
374.17 |
| Oct 26 2023 |
7245 |
374.17 |
| Oct 19 2023 |
5199 |
374.17 |
| Oct 19 2023 |
7199 |
374.17 |
| Oct 12 2023 |
5199 |
374.17 |
| Oct 12 2023 |
7201 |
374.17 |
| Oct 05 2023 |
4892 |
365.87 |
| Oct 05 2023 |
6612 |
365.87 |
| Sep 28 2023 |
4889 |
365.87 |
| Sep 28 2023 |
6687 |
365.87 |
| Sep 21 2023 |
4873 |
365.87 |
| Sep 21 2023 |
6675 |
365.87 |
| Sep 14 2023 |
4876 |
365.87 |
| Sep 14 2023 |
6693 |
365.87 |
| Sep 07 2023 |
4879 |
365.87 |
| Sep 07 2023 |
6700 |
365.87 |
| Aug 31 2023 |
4919 |
365.87 |
| Aug 31 2023 |
6739 |
365.87 |
| Aug 24 2023 |
4894 |
365.87 |
| Aug 24 2023 |
6673 |
365.87 |
| Aug 17 2023 |
4923 |
365.87 |
| Aug 17 2023 |
6703 |
365.87 |
| Aug 10 2023 |
4910 |
365.87 |
| Aug 10 2023 |
6716 |
365.87 |
| Aug 03 2023 |
4896 |
365.87 |
| Aug 03 2023 |
6695 |
365.87 |
| Jul 27 2023 |
4894 |
365.87 |
| Jul 27 2023 |
6679 |
365.87 |
| Jul 20 2023 |
4922 |
365.87 |
| Jul 20 2023 |
6660 |
365.87 |
| Jul 13 2023 |
4950 |
365.87 |
| Jul 13 2023 |
6677 |
365.87 |
| Jul 06 2023 |
4976 |
365.87 |
| Jul 06 2023 |
6695 |
365.87 |
| Jun 29 2023 |
4939 |
365.87 |
| Jun 29 2023 |
6680 |
365.87 |
| Jun 22 2023 |
1214 |
315 |
| Jun 22 2023 |
4927 |
365.87 |
| Jun 22 2023 |
6642 |
365.87 |
| Jun 15 2023 |
1170 |
315 |
| Jun 15 2023 |
4945 |
365.87 |
| Jun 15 2023 |
6666 |
365.87 |
| Jun 08 2023 |
1183 |
315 |
| Jun 08 2023 |
4959 |
365.87 |
| Jun 08 2023 |
6714 |
365.87 |
| Jun 01 2023 |
1156 |
315 |
| Jun 01 2023 |
4876 |
365.87 |
| Jun 01 2023 |
6693 |
365.87 |
| May 25 2023 |
1177 |
315 |
| May 25 2023 |
4838 |
365.87 |
| May 25 2023 |
6654 |
365.87 |
| May 18 2023 |
1152 |
315 |
| May 18 2023 |
4803 |
365.87 |
| May 18 2023 |
6630 |
365.87 |
| May 11 2023 |
1163 |
315 |
| May 11 2023 |
4769 |
365.87 |
| May 11 2023 |
6592 |
365.87 |
| May 04 2023 |
1131 |
315 |
| May 04 2023 |
4702 |
365.87 |
| May 04 2023 |
6469 |
365.87 |
| Apr 27 2023 |
1141 |
315 |
| Apr 27 2023 |
4678 |
365.87 |
| Apr 27 2023 |
6394 |
365.87 |
| Apr 20 2023 |
1024 |
315 |
| Apr 20 2023 |
4626 |
365.87 |
| Apr 20 2023 |
6333 |
365.87 |
| Apr 13 2023 |
1025 |
315 |
| Apr 13 2023 |
4602 |
365.87 |
| Apr 13 2023 |
6310 |
365.87 |
| Apr 06 2023 |
1013 |
315 |
| Apr 06 2023 |
4602 |
365.87 |
| Apr 06 2023 |
6296 |
365.87 |
| Mar 30 2023 |
986 |
315 |
| Mar 30 2023 |
4587 |
365.87 |
| Mar 30 2023 |
6284 |
365.87 |
| Mar 23 2023 |
1010 |
315 |
| Mar 23 2023 |
4542 |
365.87 |
| Mar 23 2023 |
6248 |
365.87 |
| Mar 16 2023 |
1011 |
315 |
| Mar 16 2023 |
4519 |
365.87 |
| Mar 16 2023 |
6196 |
365.87 |
| Mar 09 2023 |
1002 |
315 |
| Mar 09 2023 |
4499 |
365.87 |
| Mar 09 2023 |
6134 |
365.87 |
| Mar 02 2023 |
1002 |
315 |
| Mar 02 2023 |
4459 |
365.87 |
| Mar 02 2023 |
6100 |
365.87 |
| Feb 23 2023 |
999 |
315 |
| Feb 23 2023 |
4249 |
358.98 |
| Feb 23 2023 |
5347 |
350.93 |
| Feb 16 2023 |
1005 |
315 |
| Feb 16 2023 |
4212 |
358.98 |
| Feb 16 2023 |
5293 |
350.93 |
| Feb 09 2023 |
998 |
315 |
| Feb 09 2023 |
4198 |
358.98 |
| Feb 09 2023 |
5284 |
350.93 |
| Feb 02 2023 |
986 |
315 |
| Feb 02 2023 |
4173 |
358.98 |
| Feb 02 2023 |
5268 |
350.93 |
| Jan 26 2023 |
986 |
315 |
| Jan 26 2023 |
4148 |
358.98 |
| Jan 26 2023 |
5258 |
350.93 |
| Jan 19 2023 |
985 |
315 |
| Jan 19 2023 |
4131 |
358.98 |
| Jan 19 2023 |
5252 |
350.93 |
| Jan 12 2023 |
986 |
315 |
| Jan 12 2023 |
4127 |
358.98 |
| Jan 12 2023 |
5249 |
350.93 |
| Jan 05 2023 |
985 |
315 |
| Jan 05 2023 |
4127 |
358.98 |
| Jan 05 2023 |
5249 |
350.93 |
| Dec 29 2022 |
986 |
315 |
| Dec 29 2022 |
4127 |
358.98 |
| Dec 29 2022 |
5249 |
350.93 |
| Dec 22 2022 |
985 |
315 |
| Dec 22 2022 |
4127 |
358.98 |
| Dec 22 2022 |
5249 |
350.93 |
| Dec 15 2022 |
986 |
315 |
| Dec 15 2022 |
4125 |
358.98 |
| Dec 15 2022 |
5252 |
350.93 |
| Dec 08 2022 |
986 |
315 |
| Dec 08 2022 |
4120 |
358.98 |
| Dec 08 2022 |
5246 |
350.93 |
| Dec 01 2022 |
986 |
315 |
| Dec 01 2022 |
4120 |
358.98 |
| Dec 01 2022 |
5246 |
350.93 |
| Nov 24 2022 |
985 |
315 |
| Nov 24 2022 |
4120 |
358.98 |
| Nov 24 2022 |
5246 |
350.93 |
| Nov 17 2022 |
986 |
315 |
| Nov 17 2022 |
4118 |
358.98 |
| Nov 17 2022 |
5243 |
350.93 |
| Nov 10 2022 |
986 |
315 |
| Nov 10 2022 |
4118 |
358.98 |
| Nov 10 2022 |
5244 |
350.93 |
| Nov 03 2022 |
985 |
315 |
| Nov 03 2022 |
4102 |
358.98 |
| Nov 03 2022 |
5231 |
350.93 |
| Oct 27 2022 |
984 |
315 |
| Oct 27 2022 |
4097 |
358.98 |
| Oct 27 2022 |
5227 |
350.93 |
| Oct 20 2022 |
985 |
315 |
| Oct 20 2022 |
4097 |
358.98 |
| Oct 20 2022 |
5230 |
350.93 |
| Oct 13 2022 |
985 |
315 |
| Oct 13 2022 |
4097 |
358.98 |
| Oct 13 2022 |
5223 |
350.93 |
| Oct 06 2022 |
974 |
315 |
| Oct 06 2022 |
4100 |
358.98 |
| Oct 06 2022 |
5224 |
350.93 |
| Sep 29 2022 |
964 |
315 |
| Sep 29 2022 |
4108 |
358.98 |
| Sep 29 2022 |
5223 |
350.93 |
| Sep 22 2022 |
963 |
315 |
| Sep 22 2022 |
4102 |
358.98 |
| Sep 22 2022 |
5218 |
350.93 |
| Sep 15 2022 |
963 |
315 |
| Sep 15 2022 |
4095 |
358.98 |
| Sep 15 2022 |
5213 |
350.93 |
| Sep 08 2022 |
964 |
315 |
| Sep 08 2022 |
4057 |
358.98 |
| Sep 08 2022 |
5193 |
350.93 |
| Sep 01 2022 |
953 |
315 |
| Sep 01 2022 |
4007 |
358.98 |
| Sep 01 2022 |
5122 |
350.93 |
| Aug 25 2022 |
953 |
315 |
| Aug 25 2022 |
3960 |
358.98 |
| Aug 25 2022 |
4875 |
347.24 |
| Aug 18 2022 |
958 |
315 |
| Aug 18 2022 |
3938 |
358.98 |
| Aug 18 2022 |
4842 |
347.24 |
| Aug 11 2022 |
961 |
315 |
| Aug 11 2022 |
3888 |
358.98 |
| Aug 11 2022 |
4812 |
347.24 |
| Aug 04 2022 |
942 |
315 |
| Aug 04 2022 |
3884 |
358.98 |
| Aug 04 2022 |
4790 |
347.24 |
| Jul 28 2022 |
952 |
315 |
| Jul 28 2022 |
3809 |
358.98 |
| Jul 28 2022 |
4727 |
347.24 |
| Jul 21 2022 |
946 |
315 |
| Jul 21 2022 |
3743 |
358.98 |
| Jul 21 2022 |
4676 |
347.24 |
| Jul 14 2022 |
939 |
315 |
| Jul 14 2022 |
3734 |
358.98 |
| Jul 14 2022 |
4670 |
347.24 |
| Jul 07 2022 |
945 |
315 |
| Jul 07 2022 |
3690 |
358.98 |
| Jul 07 2022 |
4634 |
347.24 |
| Jun 30 2022 |
935 |
315 |
| Jun 30 2022 |
3670 |
358.98 |
| Jun 30 2022 |
4617 |
347.24 |
| Jun 23 2022 |
933 |
315 |
| Jun 23 2022 |
3657 |
358.98 |
| Jun 23 2022 |
4602 |
347.24 |
| Jun 16 2022 |
937 |
315 |
| Jun 16 2022 |
3492 |
358.98 |
| Jun 16 2022 |
4485 |
347.24 |
| Jun 09 2022 |
912 |
315 |
| Jun 09 2022 |
3457 |
358.98 |
| Jun 09 2022 |
4415 |
347.24 |
| Jun 02 2022 |
877 |
315 |
| Jun 02 2022 |
3508 |
366.2 |
| Jun 02 2022 |
4524 |
351.93 |
| May 26 2022 |
851 |
315 |
| May 26 2022 |
3451 |
366.2 |
| May 26 2022 |
4413 |
351.93 |
| May 19 2022 |
869 |
315 |
| May 19 2022 |
3677 |
378.63 |
| May 19 2022 |
4784 |
363.69 |
| May 12 2022 |
868 |
315 |
| May 12 2022 |
3651 |
378.63 |
| May 12 2022 |
4742 |
363.69 |
| May 05 2022 |
816 |
315 |
| May 05 2022 |
3533 |
378.63 |
| May 05 2022 |
4609 |
363.69 |
| Apr 28 2022 |
897 |
315 |
| Apr 28 2022 |
3437 |
378.63 |
| Apr 28 2022 |
4500 |
363.69 |
| Apr 21 2022 |
830 |
315 |
| Apr 21 2022 |
3294 |
378.63 |
| Apr 21 2022 |
4345 |
363.69 |
| Apr 14 2022 |
828 |
315 |
| Apr 14 2022 |
3257 |
378.63 |
| Apr 14 2022 |
4275 |
363.69 |
| Apr 07 2022 |
849 |
315 |
| Apr 07 2022 |
3213 |
378.63 |
| Apr 07 2022 |
4210 |
363.69 |
| Mar 31 2022 |
853 |
315 |
| Mar 31 2022 |
3204 |
378.63 |
| Mar 31 2022 |
4204 |
363.69 |
| Mar 24 2022 |
827 |
315 |
| Mar 24 2022 |
3131 |
378.63 |
| Mar 24 2022 |
4102 |
363.69 |
| Mar 17 2022 |
826 |
315 |
| Mar 17 2022 |
3086 |
378.63 |
| Mar 17 2022 |
4070 |
363.69 |
| Mar 10 2022 |
836 |
315 |
| Mar 10 2022 |
3061 |
378.63 |
| Mar 10 2022 |
4008 |
363.69 |
| Mar 03 2022 |
772 |
315 |
| Mar 03 2022 |
3068 |
378.63 |
| Mar 03 2022 |
4016 |
363.69 |
| Feb 24 2022 |
736 |
315 |
| Feb 24 2022 |
3048 |
378.63 |
| Feb 24 2022 |
3930 |
363.69 |
| Feb 17 2022 |
667 |
315 |
| Feb 17 2022 |
2320 |
349.99 |
| Feb 17 2022 |
2803 |
334.95 |
| Feb 10 2022 |
655 |
315 |
| Feb 10 2022 |
2335 |
349.99 |
| Feb 10 2022 |
2834 |
334.95 |
| Feb 03 2022 |
643 |
315 |
| Feb 03 2022 |
2355 |
349.99 |
| Feb 03 2022 |
2844 |
334.95 |
| Jan 27 2022 |
631 |
315 |
| Jan 27 2022 |
2357 |
349.99 |
| Jan 27 2022 |
2842 |
334.95 |
| Jan 20 2022 |
643 |
315 |
| Jan 20 2022 |
2363 |
349.99 |
| Jan 20 2022 |
2845 |
334.95 |
| Jan 13 2022 |
643 |
315 |
| Jan 13 2022 |
2370 |
349.99 |
| Jan 13 2022 |
2847 |
334.95 |
| Jan 06 2022 |
643 |
315 |
| Jan 06 2022 |
2370 |
349.99 |
| Jan 06 2022 |
2847 |
334.95 |
| Dec 30 2021 |
643 |
315 |
| Dec 30 2021 |
2371 |
349.99 |
| Dec 30 2021 |
2845 |
334.95 |
| Dec 23 2021 |
643 |
315 |
| Dec 23 2021 |
2371 |
349.99 |
| Dec 23 2021 |
2845 |
334.95 |
| Dec 16 2021 |
643 |
315 |
| Dec 16 2021 |
2371 |
349.99 |
| Dec 16 2021 |
2845 |
334.95 |
| Dec 09 2021 |
643 |
315 |
| Dec 09 2021 |
2371 |
349.99 |
| Dec 09 2021 |
2845 |
334.95 |
| Dec 02 2021 |
643 |
315 |
| Dec 02 2021 |
2371 |
349.99 |
| Dec 02 2021 |
2845 |
334.95 |
| Nov 25 2021 |
643 |
315 |
| Nov 25 2021 |
2371 |
349.99 |
| Nov 25 2021 |
2845 |
334.95 |
| Nov 18 2021 |
643 |
315 |
| Nov 18 2021 |
2371 |
349.99 |
| Nov 18 2021 |
2845 |
334.95 |
| Nov 11 2021 |
644 |
315 |
| Nov 11 2021 |
2371 |
349.99 |
| Nov 11 2021 |
2845 |
334.95 |
| Nov 04 2021 |
647 |
315 |
| Nov 04 2021 |
2371 |
349.99 |
| Nov 04 2021 |
2852 |
334.95 |
| Oct 28 2021 |
647 |
315 |
| Oct 28 2021 |
2371 |
349.99 |
| Oct 28 2021 |
2852 |
334.95 |
| Oct 21 2021 |
647 |
315 |
| Oct 21 2021 |
2371 |
349.99 |
| Oct 21 2021 |
2852 |
334.95 |
| Oct 14 2021 |
647 |
315 |
| Oct 14 2021 |
2371 |
349.99 |
| Oct 14 2021 |
2853 |
334.95 |
| Oct 07 2021 |
647 |
315 |
| Oct 07 2021 |
2372 |
349.99 |
| Oct 07 2021 |
2853 |
334.95 |
| Sep 30 2021 |
639 |
315 |
| Sep 30 2021 |
2343 |
349.99 |
| Sep 30 2021 |
2813 |
334.95 |
| Sep 23 2021 |
632 |
315 |
| Sep 23 2021 |
2263 |
349.99 |
| Sep 23 2021 |
2741 |
334.95 |
| Sep 16 2021 |
623 |
315 |
| Sep 16 2021 |
2234 |
349.99 |
| Sep 16 2021 |
2674 |
334.95 |
| Sep 09 2021 |
619 |
315 |
| Sep 09 2021 |
2218 |
349.99 |
| Sep 09 2021 |
2667 |
334.95 |
| Sep 02 2021 |
625 |
315 |
| Sep 02 2021 |
2113 |
349.99 |
| Sep 02 2021 |
2562 |
334.95 |
| Aug 26 2021 |
595 |
315 |
| Aug 26 2021 |
2095 |
349.99 |
| Aug 26 2021 |
2523 |
334.95 |
| Aug 19 2021 |
584 |
315 |
| Aug 19 2021 |
1939 |
349.99 |
| Aug 19 2021 |
2383 |
334.95 |
| Aug 12 2021 |
573 |
315 |
| Aug 12 2021 |
1904 |
349.99 |
| Aug 12 2021 |
2341 |
334.95 |
| Aug 05 2021 |
544 |
315 |
| Aug 05 2021 |
1853 |
349.99 |
| Aug 05 2021 |
2248 |
334.95 |
| Jul 29 2021 |
515 |
315 |
| Jul 29 2021 |
1815 |
349.99 |
| Jul 29 2021 |
2183 |
334.95 |
| Jul 22 2021 |
450 |
315 |
| Jul 22 2021 |
1665 |
349.99 |
| Jul 22 2021 |
1995 |
334.95 |
| Jul 15 2021 |
452 |
315 |
| Jul 15 2021 |
1608 |
349.99 |
| Jul 15 2021 |
1939 |
334.95 |
| Jul 08 2021 |
428 |
315 |
| Jul 08 2021 |
1587 |
349.99 |
| Jul 08 2021 |
1882 |
334.95 |
| Jul 01 2021 |
3187 |
410.49 |
| Jul 01 2021 |
5120 |
410.49 |
| Jun 24 2021 |
3231 |
410.49 |
| Jun 24 2021 |
5151 |
410.49 |
| Jun 17 2021 |
3585 |
424.3 |
| Jun 17 2021 |
5831 |
424.3 |
| Jun 10 2021 |
3149 |
436.34 |
| Jun 10 2021 |
4074 |
436.34 |
| Jun 03 2021 |
3853 |
436.34 |
| May 27 2021 |
4177 |
436.34 |
| May 27 2021 |
5304 |
436.34 |
| May 07 2021 |
16310 |
478.61 |
| Jul 03 2020 |
10015 |
532.5 |
| Jul 03 2020 |
14118 |
532.5 |
| Jun 26 2020 |
10672 |
532.5 |
| Jun 26 2020 |
14796 |
532.5 |
| Jun 19 2020 |
10998 |
532.5 |
| Jun 19 2020 |
15333 |
532.5 |
| Jun 12 2020 |
11419 |
532.5 |
| Jun 12 2020 |
15895 |
532.5 |
| Jun 05 2020 |
11974 |
532.5 |
| Jun 05 2020 |
16461 |
532.5 |
| May 29 2020 |
12403 |
532.5 |
| May 29 2020 |
16958 |
532.5 |
| May 22 2020 |
10522 |
492.88 |
| May 22 2020 |
14174 |
492.88 |
| May 15 2020 |
9747 |
478.61 |
| May 15 2020 |
13249 |
478.61 |
| May 08 2020 |
9984 |
478.61 |
| May 08 2020 |
13576 |
478.61 |
| May 01 2020 |
10505 |
478.61 |
| May 01 2020 |
14225 |
478.61 |
| Apr 24 2020 |
10060 |
468.79 |
| Apr 24 2020 |
14017 |
468.79 |
| Apr 17 2020 |
10118 |
468.79 |
| Apr 17 2020 |
14305 |
468.79 |
| Apr 10 2020 |
9672 |
461.15 |
| Apr 10 2020 |
13685 |
461.15 |
| Apr 03 2020 |
9891 |
461.15 |
| Apr 03 2020 |
14056 |
461.15 |
| Mar 27 2020 |
10089 |
461.15 |
| Mar 27 2020 |
14427 |
461.15 |
| Mar 20 2020 |
10251 |
461.15 |
| Mar 20 2020 |
14619 |
461.15 |
| Mar 13 2020 |
10321 |
461.15 |
| Mar 13 2020 |
14829 |
461.15 |
| Mar 06 2020 |
10395 |
461.15 |
| Mar 06 2020 |
14963 |
461.15 |
| Feb 28 2020 |
10388 |
461.15 |
| Feb 28 2020 |
15007 |
461.15 |
| Feb 21 2020 |
10243 |
461.15 |
| Feb 21 2020 |
14845 |
461.15 |
| Feb 14 2020 |
10295 |
461.15 |
| Feb 14 2020 |
14893 |
461.15 |
| Feb 07 2020 |
10236 |
461.15 |
| Feb 07 2020 |
14804 |
461.15 |
| Jan 31 2020 |
10252 |
461.15 |
| Jan 31 2020 |
14848 |
461.15 |
| Jan 24 2020 |
10275 |
461.15 |
| Jan 24 2020 |
14847 |
461.15 |
| Jan 17 2020 |
10187 |
461.15 |
| Jan 17 2020 |
14757 |
461.15 |
| Jan 10 2020 |
10188 |
461.15 |
| Jan 10 2020 |
14755 |
461.15 |
| Jan 03 2020 |
10194 |
461.15 |
| Jan 03 2020 |
14764 |
461.15 |
| Dec 27 2019 |
10189 |
461.15 |
| Dec 27 2019 |
14760 |
461.15 |
| Dec 20 2019 |
10189 |
461.15 |
| Dec 20 2019 |
14760 |
461.15 |
| Dec 13 2019 |
10190 |
461.15 |
| Dec 13 2019 |
14761 |
461.15 |
| Dec 06 2019 |
10180 |
461.15 |
| Dec 06 2019 |
14746 |
461.15 |
| Nov 29 2019 |
10148 |
461.15 |
| Nov 29 2019 |
14723 |
461.15 |
| Nov 22 2019 |
10148 |
461.15 |
| Nov 22 2019 |
14723 |
461.15 |
| Nov 15 2019 |
10149 |
461.15 |
| Nov 15 2019 |
14728 |
461.15 |
| Nov 08 2019 |
10153 |
461.15 |
| Nov 08 2019 |
14665 |
461.15 |
| Nov 01 2019 |
10150 |
461.15 |
| Nov 01 2019 |
14478 |
461.15 |
| Oct 25 2019 |
10167 |
461.15 |
| Oct 25 2019 |
14495 |
461.15 |
| Oct 18 2019 |
10167 |
461.15 |
| Oct 18 2019 |
14517 |
461.15 |
| Oct 11 2019 |
10168 |
461.15 |
| Oct 11 2019 |
14488 |
461.15 |
| Oct 04 2019 |
10183 |
461.15 |
| Oct 04 2019 |
14476 |
461.15 |
| Sep 27 2019 |
10184 |
461.15 |
| Sep 27 2019 |
14597 |
461.15 |
| Sep 20 2019 |
10191 |
461.15 |
| Sep 20 2019 |
14597 |
461.15 |
| Sep 13 2019 |
10165 |
461.15 |
| Sep 13 2019 |
14606 |
461.15 |
| Sep 06 2019 |
10180 |
461.15 |
| Sep 06 2019 |
14847 |
461.15 |
| Aug 30 2019 |
10283 |
461.15 |
| Aug 30 2019 |
14954 |
461.15 |
| Aug 23 2019 |
10366 |
461.15 |
| Aug 23 2019 |
15148 |
461.15 |
| Aug 16 2019 |
10366 |
461.15 |
| Aug 16 2019 |
15127 |
461.15 |
| Aug 09 2019 |
10395 |
461.15 |
| Aug 09 2019 |
15164 |
461.15 |
| Aug 02 2019 |
10498 |
461.15 |
| Aug 02 2019 |
15273 |
461.15 |
| Jul 26 2019 |
10557 |
461.15 |
| Jul 26 2019 |
15370 |
461.15 |
| Jul 19 2019 |
10590 |
461.15 |
| Jul 19 2019 |
15499 |
461.15 |
| Jul 12 2019 |
10766 |
461.15 |
| Jul 12 2019 |
15613 |
461.15 |
| Jul 05 2019 |
11079 |
461.02 |
| Jul 05 2019 |
14529 |
450.69 |
| Jun 28 2019 |
11210 |
461.02 |
| Jun 28 2019 |
14681 |
450.69 |
| Jun 21 2019 |
11176 |
461.02 |
| Jun 21 2019 |
14555 |
450.69 |
| Jun 14 2019 |
11351 |
461.02 |
| Jun 14 2019 |
14681 |
450.69 |
| Jun 07 2019 |
11546 |
461.02 |
| Jun 07 2019 |
14871 |
450.69 |
| May 31 2019 |
11486 |
461.02 |
| May 31 2019 |
14828 |
450.69 |
| May 24 2019 |
11328 |
459.39 |
| May 24 2019 |
16081 |
459.39 |
| May 17 2019 |
12637 |
471.88 |
| May 17 2019 |
17754 |
471.88 |
| May 10 2019 |
12616 |
471.88 |
| May 10 2019 |
17703 |
471.88 |
| May 03 2019 |
12638 |
471.88 |
| May 03 2019 |
17768 |
471.88 |
| Apr 26 2019 |
11198 |
457.81 |
| Apr 26 2019 |
15505 |
457.81 |
| Apr 19 2019 |
11341 |
457.81 |
| Apr 19 2019 |
15445 |
457.81 |
| Apr 18 2019 |
11352 |
457.81 |
| Apr 12 2019 |
11069 |
453.66 |
| Apr 12 2019 |
12453 |
435.62 |
| Apr 05 2019 |
8975 |
435.62 |
| Apr 05 2019 |
12080 |
435.62 |
| Mar 29 2019 |
8841 |
435.62 |
| Mar 29 2019 |
11956 |
435.62 |
| Mar 22 2019 |
7614 |
423.58 |
| Mar 22 2019 |
10285 |
423.58 |
| Mar 15 2019 |
7511 |
422.4 |
| Mar 15 2019 |
10223 |
422.4 |
| Mar 08 2019 |
8153 |
429.87 |
| Mar 08 2019 |
10953 |
429.87 |
| Mar 01 2019 |
8166 |
429.87 |
| Mar 01 2019 |
11004 |
429.87 |
| Feb 22 2019 |
8190 |
429.87 |
| Feb 22 2019 |
11045 |
429.87 |
| Feb 15 2019 |
8133 |
429.87 |
| Feb 15 2019 |
10978 |
429.87 |
| Feb 08 2019 |
8189 |
431.22 |
| Feb 08 2019 |
11433 |
434.22 |
| Feb 01 2019 |
8228 |
431.22 |
| Feb 01 2019 |
11436 |
434.22 |
| Jan 25 2019 |
8242 |
431.22 |
| Jan 25 2019 |
11472 |
434.22 |
| Jan 18 2019 |
8523 |
434.2 |
| Jan 18 2019 |
11480 |
434.2 |
| Jan 11 2019 |
8508 |
434.2 |
| Jan 11 2019 |
11474 |
434.2 |
| Jan 04 2019 |
8523 |
434.2 |
| Jan 04 2019 |
11488 |
434.2 |
| Dec 28 2018 |
8523 |
434.2 |
| Dec 28 2018 |
11488 |
434.2 |
| Dec 21 2018 |
8523 |
434.2 |
| Dec 21 2018 |
11488 |
434.2 |
| Dec 14 2018 |
8523 |
434.2 |
| Dec 14 2018 |
11488 |
434.2 |
| Dec 07 2018 |
8520 |
434.2 |
| Dec 07 2018 |
11486 |
434.2 |
| Nov 30 2018 |
8520 |
434.2 |
| Nov 30 2018 |
11486 |
434.2 |
| Nov 23 2018 |
8520 |
434.2 |
| Nov 23 2018 |
11486 |
434.2 |
| Nov 16 2018 |
8520 |
434.2 |
| Nov 16 2018 |
11486 |
434.2 |
| Nov 09 2018 |
8520 |
434.2 |
| Nov 09 2018 |
11487 |
434.2 |
| Nov 02 2018 |
8520 |
434.2 |
| Nov 02 2018 |
11460 |
434.2 |
| Oct 26 2018 |
8520 |
434.2 |
| Oct 26 2018 |
11460 |
434.2 |
| Oct 19 2018 |
8520 |
434.2 |
| Oct 19 2018 |
11480 |
434.2 |
| Oct 12 2018 |
8494 |
434.2 |
| Oct 12 2018 |
11438 |
434.2 |
| Oct 05 2018 |
8476 |
434.2 |
| Oct 05 2018 |
11535 |
434.2 |
| Sep 28 2018 |
8489 |
434.2 |
| Sep 28 2018 |
11249 |
434.2 |
| Sep 21 2018 |
8471 |
434.2 |
| Sep 21 2018 |
11233 |
434.2 |
| Sep 14 2018 |
8511 |
434.2 |
| Sep 14 2018 |
11265 |
434.2 |
| Sep 07 2018 |
8593 |
434.2 |
| Sep 07 2018 |
11454 |
434.2 |
| Aug 31 2018 |
8658 |
434.2 |
| Aug 31 2018 |
11533 |
434.2 |
| Aug 24 2018 |
8602 |
434.2 |
| Aug 24 2018 |
11555 |
434.2 |
| Aug 17 2018 |
8749 |
434.2 |
| Aug 17 2018 |
11706 |
434.2 |
| Aug 10 2018 |
8771 |
434.2 |
| Aug 10 2018 |
11826 |
434.2 |
| Aug 03 2018 |
8832 |
434.2 |
| Aug 03 2018 |
11935 |
434.2 |
| Jul 27 2018 |
8851 |
434.2 |
| Jul 27 2018 |
11972 |
434.2 |
| Jul 20 2018 |
8979 |
434.2 |
| Jul 20 2018 |
12146 |
434.2 |
| Jul 13 2018 |
8816 |
434.2 |
| Jul 13 2018 |
12025 |
434.2 |
| Jul 06 2018 |
8749 |
434.2 |
| Jul 06 2018 |
11807 |
434.2 |
| Jun 29 2018 |
8033 |
426.55 |
| Jun 29 2018 |
10845 |
426.55 |
| Jun 22 2018 |
8264 |
426.55 |
| Jun 22 2018 |
11110 |
426.55 |
| Jun 15 2018 |
8264 |
426.55 |
| Jun 15 2018 |
11132 |
426.55 |
| Jun 08 2018 |
8597 |
428.66 |
| Jun 08 2018 |
11537 |
428.66 |
| Jun 01 2018 |
8643 |
428.66 |
| Jun 01 2018 |
11834 |
428.66 |
| May 25 2018 |
8749 |
428.66 |
| May 25 2018 |
12005 |
428.66 |
| May 18 2018 |
8794 |
428.66 |
| May 18 2018 |
12036 |
428.66 |
| May 11 2018 |
8747 |
428.66 |
| May 11 2018 |
12122 |
428.66 |
| May 04 2018 |
8933 |
428.66 |
| May 04 2018 |
12282 |
428.66 |
| Apr 27 2018 |
9050 |
429.86 |
| Apr 27 2018 |
12361 |
429.86 |
| Apr 20 2018 |
9139 |
429.86 |
| Apr 20 2018 |
12421 |
429.86 |
| Apr 13 2018 |
9129 |
429.86 |
| Apr 13 2018 |
12414 |
429.86 |
| Apr 06 2018 |
9071 |
429.86 |
| Apr 06 2018 |
12479 |
429.86 |
| Mar 30 2018 |
9156 |
429.86 |
| Mar 30 2018 |
12704 |
429.86 |
| Mar 23 2018 |
9203 |
429.86 |
| Mar 23 2018 |
12792 |
429.86 |
| Mar 16 2018 |
9219 |
429.86 |
| Mar 16 2018 |
12786 |
429.86 |
| Mar 09 2018 |
10674 |
445.94 |
| Mar 09 2018 |
14905 |
445.94 |
| Mar 02 2018 |
9734 |
435.69 |
| Mar 02 2018 |
13725 |
435.69 |
| Feb 23 2018 |
9821 |
435.69 |
| Feb 23 2018 |
13833 |
435.69 |
| Feb 16 2018 |
7889 |
416.05 |
| Feb 16 2018 |
11154 |
416.05 |
| Feb 09 2018 |
8280 |
419.91 |
| Feb 09 2018 |
11571 |
419.91 |
| Feb 02 2018 |
7923 |
416.42 |
| Feb 02 2018 |
11137 |
416.42 |
| Jan 26 2018 |
7944 |
416.42 |
| Jan 26 2018 |
11164 |
416.42 |
| Jan 19 2018 |
7944 |
416.42 |
| Jan 19 2018 |
11165 |
416.42 |
| Jan 12 2018 |
8187 |
419.14 |
| Jan 12 2018 |
11507 |
419.14 |
| Jan 05 2018 |
8203 |
419.14 |
| Jan 05 2018 |
11521 |
419.14 |
| Dec 29 2017 |
8203 |
419.14 |
| Dec 29 2017 |
11521 |
419.14 |
| Dec 22 2017 |
8204 |
419.14 |
| Dec 22 2017 |
11522 |
419.14 |
| Dec 15 2017 |
8198 |
419.14 |
| Dec 15 2017 |
11519 |
419.14 |
| Dec 08 2017 |
8198 |
419.14 |
| Dec 08 2017 |
11519 |
419.14 |
| Dec 01 2017 |
8198 |
419.14 |
| Dec 01 2017 |
11519 |
419.14 |
| Nov 24 2017 |
8198 |
419.14 |
| Nov 24 2017 |
11519 |
419.14 |
| Nov 17 2017 |
8198 |
419.14 |
| Nov 17 2017 |
11519 |
419.14 |
| Nov 10 2017 |
8198 |
419.14 |
| Nov 10 2017 |
11522 |
419.14 |
| Nov 03 2017 |
8199 |
419.14 |
| Nov 03 2017 |
11523 |
419.14 |
| Oct 27 2017 |
8199 |
419.14 |
| Oct 27 2017 |
11567 |
419.14 |
| Oct 20 2017 |
8221 |
419.14 |
| Oct 20 2017 |
11532 |
419.14 |
| Oct 13 2017 |
8220 |
419.14 |
| Oct 13 2017 |
11548 |
419.14 |
| Oct 06 2017 |
8216 |
419.14 |
| Oct 06 2017 |
11549 |
419.14 |
| Sep 29 2017 |
8220 |
419.14 |
| Sep 29 2017 |
11469 |
419.14 |
| Sep 22 2017 |
8223 |
419.14 |
| Sep 22 2017 |
11585 |
419.14 |
| Sep 15 2017 |
8288 |
419.14 |
| Sep 15 2017 |
11652 |
419.14 |
| Sep 08 2017 |
8318 |
419.14 |
| Sep 08 2017 |
11765 |
419.14 |
| Sep 01 2017 |
8436 |
419.14 |
| Sep 01 2017 |
11801 |
419.14 |
| Aug 25 2017 |
8441 |
419.14 |
| Aug 25 2017 |
12142 |
419.14 |
| Aug 18 2017 |
8495 |
419.14 |
| Aug 18 2017 |
12239 |
419.14 |
| Aug 11 2017 |
8480 |
419.14 |
| Aug 11 2017 |
12275 |
419.14 |
| Aug 04 2017 |
8916 |
422.4 |
| Aug 04 2017 |
12896 |
422.4 |
| Jul 28 2017 |
8985 |
422.4 |
| Jul 28 2017 |
13007 |
422.4 |
| Jul 21 2017 |
9050 |
422.4 |
| Jul 21 2017 |
13109 |
422.4 |
| Jul 14 2017 |
8080 |
411.85 |
| Jul 14 2017 |
11781 |
411.85 |
| Jul 07 2017 |
8115 |
411.85 |
| Jul 07 2017 |
11800 |
411.85 |
| Jun 30 2017 |
8185 |
411.85 |
| Jun 30 2017 |
11863 |
411.85 |
| Jun 23 2017 |
8469 |
405.05 |
| Jun 23 2017 |
11001 |
405.05 |
| Jun 16 2017 |
8568 |
405.05 |
| Jun 16 2017 |
10994 |
405.05 |
| Jun 09 2017 |
8657 |
405.05 |
| Jun 09 2017 |
10915 |
405.05 |
| Jun 02 2017 |
8696 |
405.05 |
| Jun 02 2017 |
11122 |
405.05 |
| May 26 2017 |
8782 |
405.05 |
| May 26 2017 |
11159 |
405.05 |
| May 19 2017 |
8820 |
405.05 |
| May 19 2017 |
11278 |
405.05 |
| May 12 2017 |
11180 |
429.97 |
| May 12 2017 |
8953 |
405.05 |
| May 12 2017 |
11384 |
405.05 |
| May 05 2017 |
11197 |
429.97 |
| May 05 2017 |
8977 |
405.05 |
| May 05 2017 |
11426 |
405.05 |
| Apr 28 2017 |
11125 |
429.97 |
| Apr 28 2017 |
8840 |
405.05 |
| Apr 28 2017 |
11295 |
405.05 |
| Apr 21 2017 |
11320 |
429.97 |
| Apr 21 2017 |
8008 |
394.98 |
| Apr 21 2017 |
10127 |
394.98 |
| Apr 14 2017 |
11397 |
429.97 |
| Apr 14 2017 |
8050 |
394.98 |
| Apr 14 2017 |
10172 |
394.98 |
| Apr 07 2017 |
11262 |
429.97 |
| Apr 07 2017 |
8138 |
394.98 |
| Apr 07 2017 |
10024 |
394.98 |
| Mar 31 2017 |
11299 |
429.97 |
| Mar 31 2017 |
8375 |
394.98 |
| Mar 31 2017 |
10195 |
394.98 |
| Mar 24 2017 |
11102 |
429.97 |
| Mar 24 2017 |
8299 |
394.98 |
| Mar 24 2017 |
10077 |
394.98 |
| Mar 17 2017 |
11255 |
429.97 |
| Mar 17 2017 |
8367 |
394.98 |
| Mar 17 2017 |
10146 |
394.98 |
| Mar 10 2017 |
11288 |
429.97 |
| Mar 10 2017 |
8469 |
394.98 |
| Mar 10 2017 |
10234 |
394.98 |
| Mar 03 2017 |
11231 |
429.97 |
| Mar 03 2017 |
8870 |
399.45 |
| Mar 03 2017 |
10793 |
399.45 |
| Feb 24 2017 |
11318 |
429.97 |
| Feb 24 2017 |
7659 |
387.91 |
| Feb 24 2017 |
10826 |
399.45 |
| Feb 17 2017 |
11340 |
429.97 |
| Feb 17 2017 |
7511 |
387.91 |
| Feb 17 2017 |
9393 |
387.91 |
| Feb 10 2017 |
11478 |
429.97 |
| Feb 10 2017 |
7533 |
387.91 |
| Feb 10 2017 |
9451 |
387.91 |
| Feb 03 2017 |
11451 |
429.97 |
| Feb 03 2017 |
6851 |
380.12 |
| Feb 03 2017 |
8556 |
380.12 |
| Jan 27 2017 |
11426 |
429.97 |
| Jan 27 2017 |
6859 |
380.12 |
| Jan 27 2017 |
8552 |
380.12 |
| Jan 20 2017 |
11388 |
429.97 |
| Jan 20 2017 |
5861 |
368.89 |
| Jan 20 2017 |
7252 |
368.89 |
| Jan 13 2017 |
11367 |
429.97 |
| Jan 13 2017 |
5861 |
368.89 |
| Jan 13 2017 |
7260 |
368.89 |
| Jan 06 2017 |
11367 |
429.97 |
| Jan 06 2017 |
5857 |
368.89 |
| Jan 06 2017 |
7246 |
368.89 |
| Dec 30 2016 |
11367 |
429.97 |
| Dec 30 2016 |
5861 |
368.89 |
| Dec 30 2016 |
7251 |
368.89 |
| Dec 23 2016 |
11367 |
429.97 |
| Dec 23 2016 |
5861 |
368.89 |
| Dec 23 2016 |
7251 |
368.89 |
| Dec 16 2016 |
11367 |
429.97 |
| Dec 16 2016 |
5859 |
368.89 |
| Dec 16 2016 |
7256 |
368.89 |
| Dec 09 2016 |
11365 |
429.97 |
| Dec 09 2016 |
5860 |
368.89 |
| Dec 09 2016 |
7257 |
368.89 |
| Dec 02 2016 |
11365 |
429.97 |
| Dec 02 2016 |
5860 |
368.89 |
| Dec 02 2016 |
7257 |
368.89 |
| Nov 25 2016 |
11365 |
429.97 |
| Nov 25 2016 |
5856 |
368.89 |
| Nov 25 2016 |
7254 |
368.89 |
| Nov 18 2016 |
11365 |
429.97 |
| Nov 18 2016 |
5856 |
368.89 |
| Nov 18 2016 |
7254 |
368.89 |
| Nov 11 2016 |
11356 |
429.97 |
| Nov 11 2016 |
5856 |
368.89 |
| Nov 11 2016 |
7248 |
368.89 |
| Nov 04 2016 |
11356 |
429.97 |
| Nov 04 2016 |
5856 |
368.89 |
| Nov 04 2016 |
7248 |
368.89 |
| Oct 28 2016 |
11374 |
429.97 |
| Oct 28 2016 |
5856 |
368.89 |
| Oct 28 2016 |
7259 |
368.89 |
| Oct 21 2016 |
11385 |
429.97 |
| Oct 21 2016 |
5855 |
368.89 |
| Oct 21 2016 |
7260 |
368.89 |
| Oct 14 2016 |
11386 |
429.97 |
| Oct 14 2016 |
5877 |
368.89 |
| Oct 14 2016 |
7297 |
368.89 |
| Oct 07 2016 |
11391 |
429.97 |
| Oct 07 2016 |
5882 |
368.89 |
| Oct 07 2016 |
7300 |
368.89 |
| Sep 30 2016 |
11399 |
429.97 |
| Sep 30 2016 |
5886 |
368.89 |
| Sep 30 2016 |
7306 |
368.89 |
| Sep 23 2016 |
11281 |
429.97 |
| Sep 23 2016 |
5889 |
368.89 |
| Sep 23 2016 |
7267 |
368.89 |
| Sep 16 2016 |
11244 |
429.97 |
| Sep 16 2016 |
5923 |
368.89 |
| Sep 16 2016 |
7277 |
368.89 |
| Sep 09 2016 |
11365 |
429.97 |
| Sep 09 2016 |
5989 |
368.89 |
| Sep 09 2016 |
7313 |
368.89 |
| Sep 02 2016 |
11413 |
429.97 |
| Sep 02 2016 |
6095 |
368.89 |
| Sep 02 2016 |
7385 |
368.89 |
| Aug 26 2016 |
11148 |
429.97 |
| Aug 26 2016 |
6108 |
368.89 |
| Aug 26 2016 |
7082 |
368.89 |
| Aug 19 2016 |
11189 |
429.97 |
| Aug 19 2016 |
6149 |
368.89 |
| Aug 19 2016 |
7114 |
368.89 |
| Aug 12 2016 |
11193 |
429.97 |
| Aug 12 2016 |
6209 |
368.89 |
| Aug 12 2016 |
8050 |
368.89 |
| Aug 05 2016 |
11235 |
429.97 |
| Aug 05 2016 |
6238 |
368.89 |
| Aug 05 2016 |
8162 |
368.89 |
| Jul 29 2016 |
11099 |
429.97 |
| Jul 29 2016 |
6322 |
369.44 |
| Jul 29 2016 |
8302 |
369.44 |
| Jul 22 2016 |
11229 |
429.97 |
| Jul 22 2016 |
6447 |
369.44 |
| Jul 22 2016 |
8443 |
369.44 |
| Jun 22 2016 |
15069 |
464.28 |
| Jun 22 2016 |
7075 |
373.93 |
| Jun 22 2016 |
9817 |
373.93 |
| Jun 15 2016 |
15282 |
464.28 |
| Jun 15 2016 |
7126 |
373.93 |
| Jun 15 2016 |
9919 |
373.93 |
| Jun 08 2016 |
18849 |
498.58 |
| Jun 08 2016 |
6773 |
369.31 |
| Jun 08 2016 |
9383 |
369.31 |
| Jun 01 2016 |
18934 |
498.58 |
| Jun 01 2016 |
6862 |
369.31 |
| Jun 01 2016 |
9618 |
369.31 |
| May 25 2016 |
18888 |
498.58 |
| May 25 2016 |
6793 |
368.45 |
| May 25 2016 |
9668 |
369.31 |
| May 18 2016 |
18987 |
498.58 |
| May 18 2016 |
6850 |
368.45 |
| May 18 2016 |
9698 |
369.31 |
| May 11 2016 |
19041 |
498.58 |
| May 11 2016 |
6827 |
368.45 |
| May 11 2016 |
9674 |
369.31 |
| May 04 2016 |
18932 |
498.58 |
| May 04 2016 |
6751 |
368.45 |
| May 04 2016 |
9632 |
369.31 |
| Apr 27 2016 |
19181 |
498.58 |
| Apr 27 2016 |
7762 |
377.2 |
| Apr 27 2016 |
10828 |
377.2 |
| Apr 20 2016 |
19057 |
498.58 |
| Apr 20 2016 |
8010 |
378.87 |
| Apr 20 2016 |
11089 |
378.87 |
| Apr 13 2016 |
18942 |
493.46 |
| Apr 13 2016 |
8803 |
387.31 |
| Apr 13 2016 |
12242 |
387.31 |
| Apr 06 2016 |
19409 |
493.46 |
| Apr 06 2016 |
8786 |
387.31 |
| Apr 06 2016 |
12329 |
387.31 |
| Mar 30 2016 |
19207 |
493.46 |
| Mar 30 2016 |
7656 |
377.09 |
| Mar 30 2016 |
10820 |
377.09 |
| Mar 23 2016 |
19515 |
493.46 |
| Mar 23 2016 |
7666 |
377.09 |
| Mar 23 2016 |
10951 |
377.09 |
| Mar 16 2016 |
19673 |
493.46 |
| Mar 16 2016 |
7552 |
377.09 |
| Mar 16 2016 |
10886 |
377.09 |
| Mar 09 2016 |
19813 |
493.46 |
| Mar 09 2016 |
7567 |
377.09 |
| Mar 09 2016 |
10926 |
377.09 |
| Mar 02 2016 |
19510 |
493.46 |
| Mar 02 2016 |
6921 |
370.18 |
| Mar 02 2016 |
10896 |
377.09 |
| Feb 24 2016 |
19448 |
493.46 |
| Feb 24 2016 |
6891 |
370.18 |
| Feb 24 2016 |
10870 |
377.09 |
| Feb 17 2016 |
19690 |
493.46 |
| Feb 17 2016 |
6932 |
370.18 |
| Feb 17 2016 |
10978 |
377.09 |
| Feb 10 2016 |
19569 |
493.46 |
| Feb 10 2016 |
6964 |
370.18 |
| Feb 10 2016 |
11004 |
377.09 |
| Feb 03 2016 |
19551 |
493.46 |
| Feb 03 2016 |
7100 |
371.62 |
| Feb 03 2016 |
10309 |
371.62 |
| Jan 27 2016 |
19611 |
493.46 |
| Jan 27 2016 |
7116 |
371.62 |
| Jan 27 2016 |
10338 |
371.62 |
| Jan 20 2016 |
19608 |
493.46 |
| Jan 20 2016 |
7140 |
371.62 |
| Jan 20 2016 |
10351 |
371.62 |
| Jan 13 2016 |
19630 |
493.46 |
| Jan 13 2016 |
7149 |
371.62 |
| Jan 13 2016 |
10358 |
371.62 |
| Jan 06 2016 |
19630 |
493.46 |
| Jan 06 2016 |
7152 |
371.62 |
| Jan 06 2016 |
10362 |
371.62 |
| Dec 30 2015 |
19630 |
493.46 |
| Dec 30 2015 |
7150 |
371.62 |
| Dec 30 2015 |
10362 |
371.62 |
| Dec 23 2015 |
19628 |
493.46 |
| Dec 23 2015 |
7150 |
371.62 |
| Dec 23 2015 |
10363 |
371.62 |
| Dec 16 2015 |
19629 |
493.46 |
| Dec 16 2015 |
7150 |
371.62 |
| Dec 16 2015 |
10363 |
371.62 |
| Dec 09 2015 |
19630 |
493.46 |
| Dec 09 2015 |
7156 |
371.62 |
| Dec 09 2015 |
10365 |
371.62 |
| Dec 02 2015 |
19631 |
493.46 |
| Dec 02 2015 |
7157 |
371.62 |
| Dec 02 2015 |
10366 |
371.62 |
| Nov 25 2015 |
19631 |
493.46 |
| Nov 25 2015 |
7157 |
371.62 |
| Nov 25 2015 |
10367 |
371.62 |
| Nov 18 2015 |
19630 |
493.46 |
| Nov 18 2015 |
7157 |
371.62 |
| Nov 18 2015 |
10367 |
371.62 |
| Nov 11 2015 |
19600 |
493.46 |
| Nov 11 2015 |
7157 |
371.62 |
| Nov 11 2015 |
10368 |
371.62 |
| Nov 04 2015 |
19600 |
493.46 |
| Nov 04 2015 |
7157 |
371.62 |
| Nov 04 2015 |
10368 |
371.62 |
| Oct 28 2015 |
19602 |
493.46 |
| Oct 28 2015 |
7147 |
371.62 |
| Oct 28 2015 |
10353 |
371.62 |
| Oct 21 2015 |
19530 |
493.46 |
| Oct 21 2015 |
7158 |
371.62 |
| Oct 21 2015 |
10354 |
371.62 |
| Oct 14 2015 |
19519 |
493.46 |
| Oct 14 2015 |
7162 |
371.62 |
| Oct 14 2015 |
10354 |
371.62 |
| Oct 07 2015 |
19559 |
493.46 |
| Oct 07 2015 |
7152 |
371.62 |
| Oct 07 2015 |
10358 |
371.62 |
| Sep 30 2015 |
19574 |
493.46 |
| Sep 30 2015 |
7154 |
371.62 |
| Sep 30 2015 |
10377 |
371.62 |
| Sep 23 2015 |
19678 |
493.46 |
| Sep 23 2015 |
7152 |
371.62 |
| Sep 23 2015 |
10413 |
371.62 |
| Sep 16 2015 |
19474 |
493.46 |
| Sep 16 2015 |
7160 |
371.62 |
| Sep 16 2015 |
10403 |
371.62 |
| Sep 09 2015 |
19424 |
493.46 |
| Sep 09 2015 |
7193 |
371.62 |
| Sep 09 2015 |
10419 |
371.62 |
| Sep 02 2015 |
19520 |
493.46 |
| Sep 02 2015 |
7133 |
371.62 |
| Sep 02 2015 |
10377 |
371.62 |
| Aug 26 2015 |
19701 |
493.46 |
| Aug 26 2015 |
7278 |
371.62 |
| Aug 26 2015 |
10518 |
371.62 |
| Aug 19 2015 |
19939 |
493.46 |
| Aug 19 2015 |
7278 |
371.62 |
| Aug 19 2015 |
10699 |
371.62 |
| Aug 12 2015 |
19936 |
493.46 |
| Aug 12 2015 |
7339 |
371.62 |
| Aug 12 2015 |
10722 |
371.62 |
| Aug 05 2015 |
20032 |
493.46 |
| Aug 05 2015 |
7328 |
371.62 |
| Aug 05 2015 |
10750 |
371.62 |
| Jul 29 2015 |
20001 |
493.46 |
| Jul 29 2015 |
7440 |
371.62 |
| Jul 29 2015 |
10909 |
371.62 |
| Jul 22 2015 |
20002 |
493.46 |
| Jul 22 2015 |
7422 |
371.62 |
| Jul 22 2015 |
10889 |
371.62 |
| Jul 15 2015 |
20305 |
493.46 |
| Jul 15 2015 |
7540 |
371.62 |
| Jul 15 2015 |
11006 |
371.62 |
| Jul 08 2015 |
19890 |
488.33 |
| Jul 08 2015 |
6822 |
363.05 |
| Jul 08 2015 |
10088 |
363.05 |
| Jul 01 2015 |
20024 |
488.33 |
| Jul 01 2015 |
6891 |
363.05 |
| Jul 01 2015 |
10169 |
363.05 |
| Jun 24 2015 |
20049 |
488.33 |
| Jun 24 2015 |
6969 |
363.05 |
| Jun 24 2015 |
10229 |
363.05 |
| Jun 17 2015 |
19918 |
488.33 |
| Jun 17 2015 |
7007 |
363.05 |
| Jun 17 2015 |
10331 |
363.05 |
| Jun 10 2015 |
20107 |
488.33 |
| Jun 10 2015 |
7271 |
365.49 |
| Jun 10 2015 |
10551 |
365.49 |
| Jun 03 2015 |
20305 |
488.33 |
| Jun 03 2015 |
7336 |
365.49 |
| Jun 03 2015 |
10733 |
365.49 |
| May 27 2015 |
20138 |
488.33 |
| May 27 2015 |
8690 |
380.18 |
| May 27 2015 |
12528 |
380.18 |
| May 20 2015 |
20206 |
488.33 |
| May 20 2015 |
8753 |
380.18 |
| May 20 2015 |
12609 |
380.18 |
| May 13 2015 |
20436 |
488.33 |
| May 13 2015 |
8757 |
380.18 |
| May 13 2015 |
12691 |
380.18 |
| May 06 2015 |
20247 |
488.33 |
| May 06 2015 |
8514 |
380.18 |
| May 06 2015 |
12431 |
380.18 |
| Apr 29 2015 |
20538 |
488.33 |
| Apr 29 2015 |
8593 |
380.18 |
| Apr 29 2015 |
12593 |
380.18 |
| Apr 22 2015 |
8636 |
380.18 |
| Apr 22 2015 |
12649 |
380.18 |
| Apr 15 2015 |
6206 |
352.71 |
| Apr 15 2015 |
9225 |
352.71 |
| Apr 08 2015 |
6305 |
352.71 |
| Apr 08 2015 |
9277 |
352.71 |
| Apr 01 2015 |
7538 |
365.94 |
| Apr 01 2015 |
11038 |
365.94 |
| Mar 25 2015 |
7442 |
365.94 |
| Mar 25 2015 |
10725 |
365.94 |
| Mar 18 2015 |
7857 |
371 |
| Mar 18 2015 |
11190 |
371 |
| Mar 11 2015 |
7930 |
371 |
| Mar 11 2015 |
11580 |
371 |
| Mar 04 2015 |
8049 |
371 |
| Mar 04 2015 |
11689 |
371 |
| Feb 25 2015 |
8004 |
371 |
| Feb 25 2015 |
11708 |
371 |
| Feb 18 2015 |
7009 |
359.67 |
| Feb 18 2015 |
10367 |
359.67 |
| Feb 11 2015 |
7024 |
359.67 |
| Feb 11 2015 |
10395 |
359.67 |
| Feb 04 2015 |
5176 |
336.1 |
| Feb 04 2015 |
7822 |
336.1 |
| Jan 28 2015 |
5180 |
336.1 |
| Jan 28 2015 |
7843 |
336.1 |
| Jan 21 2015 |
5198 |
336.1 |
| Jan 21 2015 |
7870 |
336.1 |
| Jan 14 2015 |
5210 |
336.1 |
| Jan 14 2015 |
7878 |
336.1 |
| Jan 07 2015 |
5203 |
336.1 |
| Jan 07 2015 |
7872 |
336.1 |
| Dec 31 2014 |
5205 |
336.1 |
| Dec 31 2014 |
7873 |
336.1 |
| Dec 24 2014 |
5205 |
336.1 |
| Dec 24 2014 |
7873 |
336.1 |
| Dec 17 2014 |
5205 |
336.1 |
| Dec 17 2014 |
7873 |
336.1 |
| Dec 10 2014 |
5205 |
336.1 |
| Dec 10 2014 |
7873 |
336.1 |
| Dec 03 2014 |
5205 |
336.1 |
| Dec 03 2014 |
7873 |
336.1 |
| Nov 26 2014 |
5205 |
336.1 |
| Nov 26 2014 |
7873 |
336.1 |
| Nov 19 2014 |
5205 |
336.1 |
| Nov 19 2014 |
7872 |
336.1 |
| Nov 12 2014 |
5205 |
336.1 |
| Nov 12 2014 |
7872 |
336.1 |
| Nov 05 2014 |
5205 |
336.1 |
| Nov 05 2014 |
7872 |
336.1 |
| Oct 29 2014 |
5205 |
336.1 |
| Oct 29 2014 |
7872 |
336.1 |
| Oct 22 2014 |
5189 |
336.1 |
| Oct 22 2014 |
7880 |
336.1 |
| Oct 15 2014 |
5184 |
336.1 |
| Oct 15 2014 |
7871 |
336.1 |
| Oct 08 2014 |
5182 |
336.1 |
| Oct 08 2014 |
7880 |
336.1 |
| Oct 01 2014 |
5193 |
336.1 |
| Oct 01 2014 |
7889 |
336.1 |
| Sep 24 2014 |
5222 |
336.1 |
| Sep 24 2014 |
7877 |
336.1 |
| Sep 17 2014 |
5231 |
336.1 |
| Sep 17 2014 |
7886 |
336.1 |
| Sep 10 2014 |
5183 |
336.1 |
| Sep 10 2014 |
7874 |
336.1 |
| Sep 03 2014 |
5222 |
336.1 |
| Sep 03 2014 |
7902 |
336.1 |
| Aug 27 2014 |
5277 |
336.1 |
| Aug 27 2014 |
7896 |
336.1 |
| Aug 20 2014 |
5270 |
336.1 |
| Aug 20 2014 |
7916 |
336.1 |
| Aug 13 2014 |
5291 |
336.1 |
| Aug 13 2014 |
7966 |
336.1 |
| Aug 06 2014 |
5327 |
336.1 |
| Aug 06 2014 |
7975 |
336.1 |
| Jul 30 2014 |
5342 |
336.1 |
| Jul 30 2014 |
8047 |
336.1 |
| Jul 23 2014 |
5343 |
336.1 |
| Jul 23 2014 |
8083 |
336.1 |
| Jul 16 2014 |
5173 |
333.98 |
| Jul 16 2014 |
7820 |
333.98 |
| Jul 09 2014 |
5225 |
333.98 |
| Jul 09 2014 |
7809 |
333.98 |
| Jul 02 2014 |
5263 |
333.98 |
| Jul 02 2014 |
7926 |
333.98 |
| Jun 25 2014 |
5346 |
333.98 |
| Jun 25 2014 |
7873 |
333.98 |
| Jun 18 2014 |
5405 |
333.98 |
| Jun 18 2014 |
7932 |
333.98 |
| Jun 11 2014 |
5446 |
333.98 |
| Jun 11 2014 |
8022 |
333.98 |
| Jun 04 2014 |
6438 |
345.81 |
| Jun 04 2014 |
9339 |
345.81 |
| May 28 2014 |
6484 |
345.81 |
| May 28 2014 |
9361 |
345.81 |
| May 21 2014 |
6552 |
345.81 |
| May 21 2014 |
9402 |
345.81 |
| May 14 2014 |
6619 |
345.81 |
| May 14 2014 |
9471 |
345.81 |
| May 07 2014 |
6563 |
345.81 |
| May 07 2014 |
9381 |
345.81 |
| Apr 30 2014 |
6853 |
345.81 |
| Apr 30 2014 |
9679 |
345.81 |
| Apr 23 2014 |
7751 |
355.55 |
| Apr 23 2014 |
10938 |
355.55 |
| Apr 16 2014 |
7733 |
355.55 |
| Apr 16 2014 |
10880 |
355.55 |
| Apr 09 2014 |
7821 |
355.55 |
| Apr 09 2014 |
11066 |
355.55 |
| Apr 02 2014 |
7921 |
355.55 |
| Apr 02 2014 |
10830 |
355.55 |
| Mar 26 2014 |
8106 |
355.55 |
| Mar 26 2014 |
10891 |
355.55 |
| Mar 19 2014 |
8150 |
355.55 |
| Mar 19 2014 |
10923 |
355.55 |
| Mar 12 2014 |
8192 |
355.55 |
| Mar 12 2014 |
11029 |
355.55 |
| Mar 05 2014 |
8198 |
355.55 |
| Mar 05 2014 |
10977 |
355.55 |
| Feb 26 2014 |
4885 |
312.73 |
| Feb 26 2014 |
6656 |
312.73 |
| Feb 19 2014 |
4902 |
312.73 |
| Feb 19 2014 |
6685 |
312.73 |
| Feb 12 2014 |
4910 |
312.73 |
| Feb 12 2014 |
6679 |
312.73 |
| Feb 05 2014 |
5253 |
316.03 |
| Feb 05 2014 |
7073 |
316.03 |
| Jan 29 2014 |
5299 |
316.03 |
| Jan 29 2014 |
7113 |
316.03 |
| Jan 22 2014 |
5299 |
316.03 |
| Jan 22 2014 |
7119 |
316.03 |
| Jan 15 2014 |
5317 |
316.03 |
| Jan 15 2014 |
7135 |
316.03 |
| Jan 08 2014 |
4457 |
303.97 |
| Jan 08 2014 |
5967 |
303.97 |
| Jan 01 2014 |
4457 |
303.97 |
| Jan 01 2014 |
5967 |
303.97 |
| Dec 25 2013 |
4457 |
303.97 |
| Dec 25 2013 |
5967 |
303.97 |
| Dec 18 2013 |
4457 |
303.97 |
| Dec 18 2013 |
5967 |
303.97 |
| Dec 11 2013 |
4457 |
303.97 |
| Dec 11 2013 |
5967 |
303.97 |
| Dec 04 2013 |
4457 |
303.97 |
| Dec 04 2013 |
5968 |
303.97 |
| Nov 27 2013 |
4457 |
303.97 |
| Nov 27 2013 |
5968 |
303.97 |
| Nov 20 2013 |
4457 |
303.97 |
| Nov 20 2013 |
5969 |
303.97 |
| Nov 13 2013 |
4457 |
303.97 |
| Nov 13 2013 |
5968 |
303.97 |
| Nov 06 2013 |
4457 |
303.97 |
| Nov 06 2013 |
5968 |
303.97 |
| Oct 30 2013 |
4457 |
303.97 |
| Oct 30 2013 |
5967 |
303.97 |
| Oct 23 2013 |
4457 |
303.97 |
| Oct 23 2013 |
5967 |
303.97 |
| Oct 16 2013 |
4449 |
303.97 |
| Oct 16 2013 |
5968 |
303.97 |
| Oct 09 2013 |
4459 |
303.97 |
| Oct 09 2013 |
5980 |
303.97 |
| Oct 02 2013 |
4461 |
303.97 |
| Oct 02 2013 |
5987 |
303.97 |
| Sep 25 2013 |
4437 |
303.97 |
| Sep 25 2013 |
5982 |
303.97 |
| Sep 18 2013 |
4425 |
303.97 |
| Sep 18 2013 |
5959 |
303.97 |
| Sep 11 2013 |
4422 |
303.97 |
| Sep 11 2013 |
5935 |
303.97 |
| Sep 04 2013 |
4454 |
303.97 |
| Sep 04 2013 |
5958 |
303.97 |
| Aug 28 2013 |
4481 |
303.97 |
| Aug 28 2013 |
5990 |
303.97 |
| Aug 21 2013 |
4528 |
303.97 |
| Aug 21 2013 |
6043 |
303.97 |
| Aug 14 2013 |
4559 |
303.97 |
| Aug 14 2013 |
5749 |
303.97 |
| Aug 07 2013 |
4642 |
303.97 |
| Aug 07 2013 |
5822 |
303.97 |
| Jul 31 2013 |
4684 |
303.97 |
| Jul 31 2013 |
5881 |
303.97 |
| Jul 24 2013 |
4722 |
303.97 |
| Jul 24 2013 |
5918 |
303.97 |
| Jul 17 2013 |
4738 |
303.97 |
| Jul 17 2013 |
5916 |
303.97 |
| Jul 10 2013 |
4805 |
303.97 |
| Jul 10 2013 |
5989 |
303.97 |
| Jul 03 2013 |
4878 |
303.97 |
| Jul 03 2013 |
5957 |
303.97 |
| Jun 26 2013 |
5039 |
303.97 |
| Jun 26 2013 |
6106 |
303.97 |
| Jun 19 2013 |
5139 |
303.97 |
| Jun 19 2013 |
6197 |
303.97 |
| Jun 12 2013 |
5169 |
303.97 |
| Jun 12 2013 |
6306 |
303.97 |
| Jun 05 2013 |
5098 |
303.97 |
| Jun 05 2013 |
6277 |
303.97 |
| May 29 2013 |
5155 |
303.97 |
| May 29 2013 |
6275 |
303.97 |
| May 22 2013 |
5256 |
303.97 |
| May 22 2013 |
6434 |
303.97 |
| May 15 2013 |
5318 |
303.97 |
| May 15 2013 |
6479 |
303.97 |
| May 08 2013 |
5326 |
303.97 |
| May 08 2013 |
6436 |
303.97 |
| May 01 2013 |
5405 |
303.97 |
| May 01 2013 |
6540 |
303.97 |
| Apr 24 2013 |
5384 |
303.97 |
| Apr 24 2013 |
6540 |
303.97 |
| Apr 17 2013 |
5474 |
303.97 |
| Apr 17 2013 |
6623 |
303.97 |
| Apr 10 2013 |
5417 |
303.97 |
| Apr 10 2013 |
6658 |
303.97 |
| Apr 03 2013 |
5414 |
303.97 |
| Apr 03 2013 |
6691 |
303.97 |
| Mar 27 2013 |
5463 |
303.97 |
| Mar 27 2013 |
6762 |
303.97 |
| Mar 20 2013 |
5038 |
298.46 |
| Mar 20 2013 |
6292 |
298.46 |
| Mar 13 2013 |
6311 |
298.46 |
| Oct 19 2012 |
3577 |
293.84 |
| Oct 19 2012 |
5837 |
325 |
| Oct 19 2012 |
5761 |
304.22 |
| Sep 23 2012 |
3584 |
293.84 |
| Sep 23 2012 |
5824 |
325 |
| Sep 23 2012 |
5740 |
304.22 |
| Aug 31 2012 |
3504 |
293.84 |
| Aug 31 2012 |
5676 |
325 |
| Aug 31 2012 |
5663 |
304.22 |
| Aug 24 2012 |
3498 |
293.84 |
| Aug 24 2012 |
5635 |
325 |
| Aug 24 2012 |
5635 |
304.22 |
| Aug 10 2012 |
3443 |
293.84 |
| Aug 10 2012 |
5502 |
325 |
| Aug 10 2012 |
5573 |
304.22 |
| Aug 03 2012 |
3402 |
293.84 |
| Aug 03 2012 |
5422 |
325 |
| Aug 03 2012 |
5527 |
304.22 |
| Jul 27 2012 |
3376 |
293.84 |
| Jul 27 2012 |
5327 |
325 |
| Jul 27 2012 |
5469 |
304.22 |
| Jul 06 2012 |
3292 |
293.84 |
| Jul 06 2012 |
5182 |
325 |
| Jul 06 2012 |
5412 |
304.22 |
| Jun 22 2012 |
3295 |
293.84 |
| Jun 22 2012 |
4756 |
325 |
| Jun 22 2012 |
5210 |
304.22 |
| Jun 15 2012 |
3242 |
293.84 |
| Jun 15 2012 |
4825 |
325 |
| Jun 15 2012 |
5593 |
304.22 |
| Jun 08 2012 |
3228 |
293.84 |
| Jun 08 2012 |
4800 |
325 |
| Jun 08 2012 |
5571 |
304.22 |
| Jun 01 2012 |
3274 |
293.84 |
| Jun 01 2012 |
4652 |
325 |
| Jun 01 2012 |
5567 |
304.22 |
| May 25 2012 |
3064 |
293.84 |
| May 25 2012 |
3964 |
325 |
| May 25 2012 |
5198 |
304.22 |
| May 18 2012 |
3160 |
293.84 |
| May 18 2012 |
4049 |
325 |
| May 18 2012 |
5299 |
304.22 |
| May 11 2012 |
3129 |
293.84 |
| May 11 2012 |
3995 |
325 |
| May 11 2012 |
5339 |
304.22 |
| May 04 2012 |
2946 |
293.84 |
| May 04 2012 |
3808 |
325 |
| May 04 2012 |
5287 |
304.22 |
| Apr 27 2012 |
3704 |
325 |
| Apr 27 2012 |
6614 |
325 |
| Apr 13 2012 |
3281 |
325 |
| Apr 13 2012 |
6254 |
325 |
