Mar 29 2024 |
5312 |
386.18 |
Mar 27 2024 |
5317 |
386.18 |
Mar 21 2024 |
5271 |
386.18 |
Mar 14 2024 |
5323 |
386.18 |
Mar 07 2024 |
5332 |
386.18 |
Feb 29 2024 |
5320 |
386.18 |
Feb 22 2024 |
5330 |
386.18 |
Feb 15 2024 |
5283 |
386.18 |
Feb 08 2024 |
5289 |
386.18 |
Feb 01 2024 |
5254 |
386.18 |
Jan 25 2024 |
5196 |
386.18 |
Jan 18 2024 |
5199 |
386.18 |
Jan 11 2024 |
5191 |
386.18 |
Jan 04 2024 |
5091 |
386.18 |
Dec 28 2023 |
5078 |
386.18 |
Dec 21 2023 |
5078 |
386.18 |
Dec 14 2023 |
5052 |
386.18 |
Dec 07 2023 |
5052 |
386.18 |
Nov 30 2023 |
5056 |
386.18 |
Nov 23 2023 |
5042 |
386.18 |
Nov 16 2023 |
5004 |
386.18 |
Nov 09 2023 |
4968 |
386.18 |
Nov 02 2023 |
4966 |
386.18 |
Oct 26 2023 |
4944 |
386.18 |
Oct 19 2023 |
4912 |
386.18 |
Oct 12 2023 |
4878 |
386.18 |
Oct 05 2023 |
4689 |
386.18 |
Sep 28 2023 |
4669 |
386.18 |
Sep 21 2023 |
4600 |
386.18 |
Sep 14 2023 |
4669 |
386.18 |
Sep 07 2023 |
4735 |
386.18 |
Aug 31 2023 |
4726 |
386.18 |
Aug 24 2023 |
4641 |
386.18 |
Aug 17 2023 |
4696 |
386.18 |
Aug 10 2023 |
4731 |
386.18 |
Aug 03 2023 |
4738 |
386.18 |
Jul 27 2023 |
4734 |
386.18 |
Jul 20 2023 |
4472 |
386.18 |
Jul 13 2023 |
4478 |
386.18 |
Jul 06 2023 |
4447 |
386.18 |
Jun 29 2023 |
1917 |
327.65 |
Jun 22 2023 |
1917 |
327.65 |
Jun 15 2023 |
1913 |
327.65 |
Jun 08 2023 |
1946 |
327.65 |
Jun 01 2023 |
1927 |
327.65 |
May 25 2023 |
1922 |
327.65 |
May 18 2023 |
1863 |
327.65 |
May 11 2023 |
1859 |
327.65 |
May 04 2023 |
1787 |
327.65 |
Apr 27 2023 |
1833 |
327.65 |
Apr 20 2023 |
1794 |
327.65 |
Apr 13 2023 |
1798 |
327.65 |
Apr 06 2023 |
1764 |
327.65 |
Mar 30 2023 |
1707 |
327.65 |
Mar 23 2023 |
1714 |
327.65 |
Mar 16 2023 |
1703 |
327.65 |
Mar 09 2023 |
523 |
245.59 |
Mar 09 2023 |
3430 |
307.14 |
Mar 02 2023 |
1324 |
323.05 |
Mar 02 2023 |
4159 |
325.81 |
Feb 23 2023 |
1324 |
323.05 |
Feb 23 2023 |
4157 |
325.81 |
Feb 16 2023 |
1311 |
323.05 |
Feb 16 2023 |
4111 |
325.81 |
Feb 09 2023 |
1313 |
323.05 |
Feb 09 2023 |
4107 |
325.81 |
Feb 02 2023 |
1312 |
323.05 |
Feb 02 2023 |
4089 |
325.81 |
Jan 26 2023 |
1312 |
323.05 |
Jan 26 2023 |
4084 |
325.81 |
Jan 19 2023 |
1307 |
323.05 |
Jan 19 2023 |
4079 |
325.81 |
Jan 12 2023 |
1307 |
323.05 |
Jan 12 2023 |
4079 |
325.81 |
Jan 05 2023 |
1307 |
323.05 |
Jan 05 2023 |
4079 |
325.81 |
Dec 29 2022 |
1308 |
323.05 |
Dec 29 2022 |
4079 |
325.81 |
Dec 22 2022 |
1308 |
323.05 |
Dec 22 2022 |
4079 |
325.81 |
Dec 15 2022 |
1308 |
323.05 |
Dec 15 2022 |
4079 |
325.81 |
Dec 08 2022 |
1309 |
323.05 |
Dec 08 2022 |
4075 |
325.81 |
Dec 01 2022 |
1309 |
323.05 |
Dec 01 2022 |
4075 |
325.81 |
Nov 24 2022 |
1309 |
323.05 |
Nov 24 2022 |
4075 |
325.81 |
Nov 17 2022 |
1307 |
323.05 |
Nov 17 2022 |
4079 |
325.81 |
Nov 10 2022 |
1308 |
323.05 |
Nov 10 2022 |
4080 |
325.81 |
Nov 03 2022 |
1313 |
323.05 |
Nov 03 2022 |
4072 |
325.81 |
Oct 27 2022 |
1311 |
323.05 |
Oct 27 2022 |
4066 |
325.81 |
Oct 20 2022 |
1310 |
323.05 |
Oct 20 2022 |
4065 |
325.81 |
Oct 13 2022 |
1310 |
323.05 |
Oct 13 2022 |
4066 |
325.81 |
Oct 06 2022 |
1309 |
323.05 |
Oct 06 2022 |
4063 |
325.81 |
Sep 29 2022 |
1307 |
323.05 |
Sep 29 2022 |
4064 |
325.81 |
Sep 22 2022 |
1306 |
323.05 |
Sep 22 2022 |
4062 |
325.81 |
Sep 15 2022 |
1307 |
323.05 |
Sep 15 2022 |
4057 |
325.81 |
Sep 08 2022 |
1296 |
323.05 |
Sep 08 2022 |
4053 |
325.81 |
Sep 01 2022 |
1266 |
323.05 |
Sep 01 2022 |
4004 |
325.81 |
Aug 25 2022 |
1252 |
323.05 |
Aug 25 2022 |
3971 |
325.81 |
Aug 18 2022 |
1257 |
323.05 |
Aug 18 2022 |
3950 |
325.81 |
Aug 11 2022 |
1256 |
323.05 |
Aug 11 2022 |
3915 |
325.81 |
Aug 04 2022 |
1252 |
323.05 |
Aug 04 2022 |
3894 |
325.81 |
Jul 28 2022 |
1245 |
323.05 |
Jul 28 2022 |
3835 |
325.81 |
Jul 21 2022 |
1232 |
323.05 |
Jul 21 2022 |
3782 |
325.81 |
Jul 14 2022 |
1228 |
323.05 |
Jul 14 2022 |
3248 |
310.72 |
Jul 07 2022 |
1226 |
323.05 |
Jul 07 2022 |
3231 |
310.72 |
Jun 30 2022 |
1231 |
323.05 |
Jun 30 2022 |
3212 |
310.72 |
Jun 23 2022 |
1234 |
323.05 |
Jun 23 2022 |
3205 |
310.72 |
Jun 16 2022 |
1249 |
323.05 |
Jun 16 2022 |
3125 |
310.72 |
Jun 09 2022 |
1247 |
323.05 |
Jun 09 2022 |
3059 |
310.72 |
Jun 02 2022 |
1245 |
323.05 |
Jun 02 2022 |
2996 |
310.72 |
May 26 2022 |
1241 |
323.05 |
May 26 2022 |
2910 |
310.72 |
May 19 2022 |
1220 |
323.05 |
May 19 2022 |
2874 |
310.72 |
May 12 2022 |
1219 |
323.05 |
May 12 2022 |
2850 |
310.72 |
May 05 2022 |
1208 |
323.05 |
May 05 2022 |
2781 |
310.72 |
Apr 28 2022 |
1208 |
323.05 |
Apr 28 2022 |
2729 |
310.72 |
Apr 21 2022 |
1170 |
323.05 |
Apr 21 2022 |
2641 |
310.72 |
Apr 14 2022 |
1156 |
323.05 |
Apr 14 2022 |
2591 |
310.72 |
Apr 07 2022 |
1162 |
323.05 |
Apr 07 2022 |
2562 |
310.72 |
Mar 31 2022 |
1165 |
323.05 |
Mar 31 2022 |
2553 |
310.72 |
Mar 24 2022 |
1154 |
323.05 |
Mar 24 2022 |
2514 |
310.72 |
Mar 17 2022 |
1153 |
323.05 |
Mar 17 2022 |
2498 |
310.72 |
Mar 10 2022 |
1147 |
323.05 |
Mar 10 2022 |
2461 |
310.72 |
Mar 03 2022 |
2240 |
337.06 |
Mar 03 2022 |
2703 |
321.59 |
Feb 24 2022 |
2345 |
344.09 |
Feb 24 2022 |
2465 |
314.52 |
Feb 17 2022 |
2209 |
344.09 |
Feb 17 2022 |
2322 |
314.52 |
Feb 10 2022 |
2224 |
344.09 |
Feb 10 2022 |
2333 |
314.52 |
Feb 03 2022 |
2237 |
344.09 |
Feb 03 2022 |
2340 |
314.52 |
Jan 27 2022 |
2240 |
344.09 |
Jan 27 2022 |
2344 |
314.52 |
Jan 20 2022 |
2244 |
344.09 |
Jan 20 2022 |
2344 |
314.52 |
Jan 13 2022 |
2246 |
344.09 |
Jan 13 2022 |
2347 |
314.52 |
Jan 06 2022 |
2246 |
344.09 |
Jan 06 2022 |
2347 |
314.52 |
Dec 30 2021 |
2247 |
344.09 |
Dec 30 2021 |
2347 |
314.52 |
Dec 23 2021 |
2247 |
344.09 |
Dec 23 2021 |
2347 |
314.52 |
Dec 16 2021 |
2247 |
344.09 |
Dec 16 2021 |
2347 |
314.52 |
Dec 09 2021 |
2247 |
344.09 |
Dec 09 2021 |
2347 |
314.52 |
Dec 02 2021 |
2247 |
344.09 |
Dec 02 2021 |
2347 |
314.52 |
Nov 25 2021 |
2247 |
344.09 |
Nov 25 2021 |
2347 |
314.52 |
Nov 18 2021 |
2247 |
344.09 |
Nov 18 2021 |
2347 |
314.52 |
Nov 11 2021 |
2247 |
344.09 |
Nov 11 2021 |
2347 |
314.52 |
Nov 04 2021 |
2247 |
344.09 |
Nov 04 2021 |
2359 |
314.52 |
Oct 28 2021 |
2247 |
344.09 |
Oct 28 2021 |
2359 |
314.52 |
Oct 21 2021 |
2247 |
344.09 |
Oct 21 2021 |
2359 |
314.52 |
Oct 14 2021 |
2247 |
344.09 |
Oct 14 2021 |
2361 |
314.52 |
Oct 07 2021 |
2248 |
344.09 |
Oct 07 2021 |
2361 |
314.52 |
Sep 30 2021 |
2216 |
344.09 |
Sep 30 2021 |
2325 |
314.52 |
Sep 23 2021 |
2141 |
344.09 |
Sep 23 2021 |
2274 |
314.52 |
Sep 16 2021 |
2117 |
344.09 |
Sep 16 2021 |
2215 |
314.52 |
Sep 09 2021 |
2101 |
344.28 |
Sep 09 2021 |
2063 |
306.68 |
Sep 02 2021 |
2009 |
344.28 |
Sep 02 2021 |
1959 |
306.68 |
Aug 26 2021 |
839 |
334 |
Aug 26 2021 |
1735 |
328.3 |
Aug 26 2021 |
1608 |
292.32 |
Aug 19 2021 |
835 |
334 |
Aug 19 2021 |
1558 |
328.3 |
Aug 19 2021 |
1474 |
292.32 |
Aug 12 2021 |
823 |
334 |
Aug 12 2021 |
1519 |
328.3 |
Aug 12 2021 |
1437 |
292.32 |
Aug 05 2021 |
941 |
342.93 |
Aug 05 2021 |
1467 |
328.3 |
Aug 05 2021 |
1336 |
292.32 |
Jul 29 2021 |
909 |
342.93 |
Jul 29 2021 |
1416 |
328.3 |
Jul 29 2021 |
1264 |
292.32 |
Jul 22 2021 |
812 |
342.93 |
Jul 22 2021 |
1270 |
328.3 |
Jul 22 2021 |
1146 |
292.32 |
Jul 15 2021 |
837 |
342.93 |
Jul 15 2021 |
1220 |
328.3 |
Jul 15 2021 |
1091 |
292.32 |
Jul 08 2021 |
800 |
342.93 |
Jul 08 2021 |
1200 |
328.3 |
Jul 08 2021 |
1033 |
292.32 |
Jul 01 2021 |
795 |
342.93 |
Jul 01 2021 |
1151 |
328.3 |
Jul 01 2021 |
1303 |
310.98 |
Jun 24 2021 |
783 |
342.93 |
Jun 24 2021 |
1094 |
328.3 |
Jun 24 2021 |
1195 |
310.98 |
Jun 17 2021 |
722 |
342.93 |
Jun 17 2021 |
921 |
328.3 |
Jun 17 2021 |
1000 |
310.98 |
Jun 10 2021 |
698 |
342.93 |
Jun 10 2021 |
750 |
328.3 |
Jun 10 2021 |
770 |
310.98 |
Jun 03 2021 |
723 |
310.98 |
May 27 2021 |
671 |
342.93 |
May 27 2021 |
508 |
328.3 |
May 27 2021 |
687 |
310.98 |
May 07 2021 |
942 |
310.98 |
Apr 30 2021 |
476 |
323.05 |
Apr 30 2021 |
738 |
323.05 |
Apr 23 2021 |
424 |
323.05 |
Apr 23 2021 |
606 |
323.05 |
Apr 16 2021 |
403 |
323.05 |
Apr 16 2021 |
537 |
323.05 |
Apr 09 2021 |
237 |
323.05 |
Apr 09 2021 |
342 |
323.05 |
Apr 02 2021 |
239 |
323.05 |
Apr 02 2021 |
338 |
323.05 |
Mar 26 2021 |
175 |
323.05 |
Mar 26 2021 |
244 |
323.05 |
Mar 19 2021 |
128 |
323.05 |
Mar 19 2021 |
201 |
323.05 |
Mar 05 2021 |
429 |
365.09 |
Mar 05 2021 |
722 |
365.09 |
Feb 26 2021 |
525 |
365.12 |
Feb 26 2021 |
821 |
365.12 |
Feb 19 2021 |
541 |
365.12 |
Feb 19 2021 |
893 |
365.12 |
Feb 12 2021 |
597 |
365.12 |
Feb 12 2021 |
971 |
365.12 |
Feb 05 2021 |
619 |
365.12 |
Feb 05 2021 |
1010 |
365.12 |
Jan 29 2021 |
627 |
365.12 |
Jan 29 2021 |
1028 |
365.12 |
Jan 22 2021 |
639 |
365.12 |
Jan 22 2021 |
1043 |
365.12 |
Jan 15 2021 |
656 |
365.12 |
Jan 15 2021 |
1073 |
365.12 |
Jan 08 2021 |
656 |
365.12 |
Jan 08 2021 |
1073 |
365.12 |
Jan 01 2021 |
653 |
365.12 |
Jan 01 2021 |
1070 |
365.12 |
Dec 25 2020 |
653 |
365.12 |
Dec 25 2020 |
1070 |
365.12 |
Dec 18 2020 |
653 |
365.12 |
Dec 18 2020 |
1070 |
365.12 |
Dec 11 2020 |
653 |
365.12 |
Dec 11 2020 |
1070 |
365.12 |
Dec 04 2020 |
649 |
365.12 |
Dec 04 2020 |
1067 |
365.12 |
Nov 27 2020 |
649 |
365.12 |
Nov 27 2020 |
1067 |
365.12 |
Nov 20 2020 |
649 |
365.12 |
Nov 20 2020 |
1067 |
365.12 |
Nov 13 2020 |
649 |
365.12 |
Nov 13 2020 |
1067 |
365.12 |
Nov 06 2020 |
649 |
365.12 |
Nov 06 2020 |
1082 |
365.12 |
Oct 30 2020 |
647 |
365.12 |
Oct 30 2020 |
1047 |
365.12 |
Oct 23 2020 |
647 |
365.12 |
Oct 23 2020 |
1042 |
365.12 |
Oct 16 2020 |
648 |
365.12 |
Oct 16 2020 |
1039 |
365.12 |
Oct 09 2020 |
637 |
365.12 |
Oct 09 2020 |
1030 |
365.12 |
Oct 02 2020 |
50 |
263.58 |
Oct 02 2020 |
600 |
365.12 |
Oct 02 2020 |
938 |
365.12 |
Sep 25 2020 |
44 |
263.58 |
Sep 25 2020 |
614 |
365.12 |
Sep 25 2020 |
951 |
365.12 |
Sep 18 2020 |
44 |
263.58 |
Sep 18 2020 |
611 |
365.12 |
Sep 18 2020 |
950 |
365.12 |
Sep 11 2020 |
44 |
263.58 |
Sep 11 2020 |
526 |
358.44 |
Sep 11 2020 |
723 |
358.44 |
Sep 04 2020 |
63 |
277.6 |
Sep 04 2020 |
564 |
358.44 |
Sep 04 2020 |
872 |
358.44 |
Aug 28 2020 |
147 |
296.98 |
Aug 28 2020 |
257 |
334 |
Aug 28 2020 |
519 |
348.97 |
Aug 28 2020 |
533 |
337.83 |
Aug 21 2020 |
152 |
296.98 |
Aug 21 2020 |
278 |
334 |
Aug 21 2020 |
556 |
348.97 |
Aug 21 2020 |
463 |
330.88 |
Aug 14 2020 |
182 |
296.98 |
Aug 14 2020 |
282 |
334 |
Aug 14 2020 |
558 |
348.97 |
Aug 14 2020 |
464 |
330.88 |
Aug 07 2020 |
202 |
296.98 |
Aug 07 2020 |
427 |
342.93 |
Aug 07 2020 |
608 |
348.97 |
Aug 07 2020 |
486 |
330.88 |
Jul 31 2020 |
208 |
296.98 |
Jul 31 2020 |
434 |
342.93 |
Jul 31 2020 |
666 |
348.97 |
Jul 31 2020 |
506 |
330.88 |
Jul 24 2020 |
209 |
296.98 |
Jul 24 2020 |
450 |
342.93 |
Jul 24 2020 |
723 |
348.97 |
Jul 24 2020 |
560 |
330.88 |
Jul 17 2020 |
208 |
296.98 |
Jul 17 2020 |
502 |
342.93 |
Jul 17 2020 |
794 |
348.97 |
Jul 17 2020 |
609 |
330.88 |
Jul 10 2020 |
233 |
296.98 |
Jul 10 2020 |
517 |
342.93 |
Jul 10 2020 |
860 |
348.97 |
Jul 10 2020 |
625 |
330.88 |
Jul 03 2020 |
241 |
296.98 |
Jul 03 2020 |
531 |
342.93 |
Jul 03 2020 |
860 |
348.97 |
Jul 03 2020 |
632 |
330.88 |
Jun 26 2020 |
283 |
296.98 |
Jun 26 2020 |
588 |
342.93 |
Jun 26 2020 |
938 |
348.97 |
Jun 26 2020 |
720 |
330.88 |
Jun 19 2020 |
296 |
296.98 |
Jun 19 2020 |
615 |
342.93 |
Jun 19 2020 |
973 |
348.97 |
Jun 19 2020 |
783 |
330.88 |
Jun 12 2020 |
301 |
296.98 |
Jun 12 2020 |
629 |
342.93 |
Jun 12 2020 |
999 |
348.97 |
Jun 12 2020 |
802 |
330.88 |
Jun 05 2020 |
303 |
296.98 |
Jun 05 2020 |
642 |
342.93 |
Jun 05 2020 |
1081 |
348.97 |
Jun 05 2020 |
853 |
330.88 |
May 29 2020 |
305 |
296.98 |
May 29 2020 |
681 |
342.93 |
May 29 2020 |
1123 |
348.97 |
May 29 2020 |
902 |
330.88 |
May 22 2020 |
316 |
296.98 |
May 22 2020 |
712 |
342.93 |
May 22 2020 |
1186 |
348.97 |
May 22 2020 |
958 |
330.88 |
May 15 2020 |
346 |
296.98 |
May 15 2020 |
751 |
342.93 |
May 15 2020 |
1214 |
348.97 |
May 15 2020 |
1000 |
330.88 |
May 08 2020 |
343 |
296.98 |
May 08 2020 |
778 |
342.93 |
May 08 2020 |
1240 |
348.97 |
May 08 2020 |
1027 |
330.88 |
May 01 2020 |
432 |
296.98 |
May 01 2020 |
854 |
342.93 |
May 01 2020 |
1334 |
348.97 |
May 01 2020 |
1104 |
330.88 |
Apr 24 2020 |
438 |
296.98 |
Apr 24 2020 |
910 |
342.93 |
Apr 24 2020 |
1372 |
348.97 |
Apr 24 2020 |
1149 |
330.88 |
Apr 17 2020 |
438 |
296.98 |
Apr 17 2020 |
987 |
342.93 |
Apr 17 2020 |
1380 |
348.97 |
Apr 17 2020 |
1212 |
330.88 |
Apr 10 2020 |
445 |
296.98 |
Apr 10 2020 |
1023 |
342.93 |
Apr 10 2020 |
1420 |
348.97 |
Apr 10 2020 |
1246 |
330.88 |
Apr 03 2020 |
483 |
296.98 |
Apr 03 2020 |
1094 |
342.93 |
Apr 03 2020 |
1477 |
348.97 |
Apr 03 2020 |
1310 |
330.88 |
Mar 27 2020 |
491 |
296.98 |
Mar 27 2020 |
1170 |
342.93 |
Mar 27 2020 |
1492 |
348.97 |
Mar 27 2020 |
1380 |
330.88 |
Mar 20 2020 |
492 |
296.98 |
Mar 20 2020 |
1214 |
342.93 |
Mar 20 2020 |
1503 |
348.97 |
Mar 20 2020 |
1409 |
330.88 |
Mar 13 2020 |
487 |
296.98 |
Mar 13 2020 |
1278 |
342.93 |
Mar 13 2020 |
1526 |
348.97 |
Mar 13 2020 |
1444 |
330.88 |
Mar 06 2020 |
497 |
296.98 |
Mar 06 2020 |
1313 |
342.93 |
Mar 06 2020 |
1031 |
332.82 |
Mar 06 2020 |
1465 |
330.88 |
Feb 28 2020 |
514 |
296.98 |
Feb 28 2020 |
1333 |
342.93 |
Feb 28 2020 |
1031 |
332.82 |
Feb 28 2020 |
1487 |
330.88 |
Feb 21 2020 |
511 |
296.98 |
Feb 21 2020 |
1310 |
342.93 |
Feb 21 2020 |
1015 |
332.82 |
Feb 21 2020 |
1475 |
330.88 |
Feb 14 2020 |
508 |
296.98 |
Feb 14 2020 |
1320 |
342.93 |
Feb 14 2020 |
1025 |
332.82 |
Feb 14 2020 |
1483 |
330.88 |
Feb 07 2020 |
511 |
296.98 |
Feb 07 2020 |
1317 |
342.93 |
Feb 07 2020 |
1019 |
332.82 |
Feb 07 2020 |
1482 |
330.88 |
Jan 31 2020 |
511 |
296.98 |
Jan 31 2020 |
1333 |
342.93 |
Jan 31 2020 |
1017 |
332.82 |
Jan 31 2020 |
1484 |
330.88 |
Jan 24 2020 |
511 |
296.98 |
Jan 24 2020 |
1329 |
342.93 |
Jan 24 2020 |
1016 |
332.82 |
Jan 24 2020 |
1484 |
330.88 |
Jan 17 2020 |
511 |
296.98 |
Jan 17 2020 |
1331 |
342.93 |
Jan 17 2020 |
1016 |
332.82 |
Jan 17 2020 |
1475 |
330.88 |
Jan 10 2020 |
511 |
296.98 |
Jan 10 2020 |
1331 |
342.93 |
Jan 10 2020 |
1019 |
332.82 |
Jan 10 2020 |
1475 |
330.88 |
Jan 03 2020 |
511 |
296.98 |
Jan 03 2020 |
1332 |
342.93 |
Jan 03 2020 |
1020 |
332.82 |
Jan 03 2020 |
1477 |
330.88 |
Dec 27 2019 |
511 |
296.98 |
Dec 27 2019 |
1332 |
342.93 |
Dec 27 2019 |
1020 |
332.82 |
Dec 27 2019 |
1478 |
330.88 |
Dec 20 2019 |
511 |
296.98 |
Dec 20 2019 |
1332 |
342.93 |
Dec 20 2019 |
1020 |
332.82 |
Dec 20 2019 |
1478 |
330.88 |
Dec 13 2019 |
511 |
296.98 |
Dec 13 2019 |
1332 |
342.93 |
Dec 13 2019 |
1020 |
332.82 |
Dec 13 2019 |
1478 |
330.88 |
Dec 06 2019 |
511 |
296.98 |
Dec 06 2019 |
1332 |
342.93 |
Dec 06 2019 |
1020 |
332.82 |
Dec 06 2019 |
1478 |
330.88 |
Nov 29 2019 |
511 |
296.98 |
Nov 29 2019 |
1332 |
342.93 |
Nov 29 2019 |
1022 |
332.82 |
Nov 29 2019 |
1481 |
330.88 |
Nov 22 2019 |
511 |
296.98 |
Nov 22 2019 |
1332 |
342.93 |
Nov 22 2019 |
1022 |
332.82 |
Nov 22 2019 |
1481 |
330.88 |
Nov 15 2019 |
511 |
296.98 |
Nov 15 2019 |
1332 |
342.93 |
Nov 15 2019 |
1022 |
332.82 |
Nov 15 2019 |
1481 |
330.88 |
Nov 08 2019 |
511 |
296.98 |
Nov 08 2019 |
1331 |
342.93 |
Nov 08 2019 |
1022 |
332.82 |
Nov 08 2019 |
1479 |
330.88 |
Nov 01 2019 |
511 |
296.98 |
Nov 01 2019 |
1304 |
342.93 |
Nov 01 2019 |
1020 |
332.82 |
Nov 01 2019 |
1473 |
330.88 |
Oct 25 2019 |
511 |
296.98 |
Oct 25 2019 |
1304 |
342.93 |
Oct 25 2019 |
1020 |
332.82 |
Oct 25 2019 |
1473 |
330.88 |
Oct 18 2019 |
511 |
296.98 |
Oct 18 2019 |
1304 |
342.93 |
Oct 18 2019 |
1020 |
332.82 |
Oct 18 2019 |
1472 |
330.88 |
Oct 11 2019 |
564 |
301.2 |
Oct 11 2019 |
1303 |
342.93 |
Oct 11 2019 |
1020 |
332.82 |
Oct 11 2019 |
1475 |
330.88 |
Oct 04 2019 |
740 |
313.67 |
Oct 04 2019 |
1308 |
342.93 |
Oct 04 2019 |
1020 |
332.82 |
Oct 04 2019 |
1477 |
330.88 |
Sep 27 2019 |
740 |
313.67 |
Sep 27 2019 |
1308 |
342.93 |
Sep 27 2019 |
1017 |
332.82 |
Sep 27 2019 |
1484 |
330.88 |
Sep 20 2019 |
747 |
313.67 |
Sep 20 2019 |
1304 |
342.93 |
Sep 20 2019 |
1016 |
332.82 |
Sep 20 2019 |
1483 |
330.88 |
Sep 13 2019 |
752 |
313.67 |
Sep 13 2019 |
1312 |
342.93 |
Sep 13 2019 |
704 |
320.58 |
Sep 13 2019 |
1533 |
332.2 |
Sep 06 2019 |
1134 |
335.72 |
Sep 06 2019 |
1326 |
342.93 |
Sep 06 2019 |
701 |
320.58 |
Sep 06 2019 |
1542 |
332.2 |
Aug 30 2019 |
1701 |
351.86 |
Aug 30 2019 |
2554 |
351.86 |
Aug 23 2019 |
1697 |
351.86 |
Aug 23 2019 |
2568 |
351.86 |
Aug 16 2019 |
1707 |
351.86 |
Aug 16 2019 |
2584 |
351.86 |
Sep 14 2018 |
5290 |
397.73 |
Sep 14 2018 |
7090 |
397.73 |
Sep 07 2018 |
5361 |
397.73 |
Sep 07 2018 |
7204 |
397.73 |
Aug 31 2018 |
5408 |
397.73 |
Aug 31 2018 |
7240 |
397.73 |
Aug 24 2018 |
652 |
298.14 |
Aug 24 2018 |
5373 |
397.73 |
Aug 24 2018 |
7244 |
397.73 |
Aug 17 2018 |
651 |
298.14 |
Aug 17 2018 |
5470 |
397.73 |
Aug 17 2018 |
7338 |
397.73 |
Aug 10 2018 |
646 |
298.14 |
Aug 10 2018 |
5474 |
397.73 |
Aug 10 2018 |
7445 |
397.73 |
Aug 03 2018 |
653 |
298.14 |
Aug 03 2018 |
5547 |
397.73 |
Aug 03 2018 |
7518 |
397.73 |
Jul 27 2018 |
664 |
298.14 |
Jul 27 2018 |
5560 |
397.73 |
Jul 27 2018 |
7546 |
397.73 |
Jul 20 2018 |
665 |
298.14 |
Jul 20 2018 |
5668 |
397.73 |
Jul 20 2018 |
7656 |
397.73 |
Jul 13 2018 |
677 |
298.14 |
Jul 13 2018 |
5542 |
397.73 |
Jul 13 2018 |
7569 |
397.73 |
Jul 06 2018 |
675 |
298.14 |
Jul 06 2018 |
5392 |
397.73 |
Jul 06 2018 |
7291 |
397.73 |
Jun 29 2018 |
671 |
298.14 |
Jun 29 2018 |
5408 |
397.73 |
Jun 29 2018 |
7304 |
397.73 |
Jun 22 2018 |
707 |
298.14 |
Jun 22 2018 |
5579 |
397.73 |
Jun 22 2018 |
7505 |
397.73 |
Jun 15 2018 |
712 |
298.14 |
Jun 15 2018 |
5629 |
397.73 |
Jun 15 2018 |
7566 |
397.73 |
Jun 08 2018 |
740 |
298.14 |
Jun 08 2018 |
5745 |
397.73 |
Jun 08 2018 |
7661 |
397.73 |
Jun 01 2018 |
737 |
298.14 |
Jun 01 2018 |
5784 |
397.73 |
Jun 01 2018 |
7921 |
397.73 |
May 25 2018 |
754 |
298.14 |
May 25 2018 |
5878 |
397.73 |
May 25 2018 |
8042 |
397.73 |
May 18 2018 |
754 |
298.14 |
May 18 2018 |
5878 |
397.73 |
May 18 2018 |
8039 |
397.73 |
May 11 2018 |
748 |
298.14 |
May 11 2018 |
5827 |
397.73 |
May 11 2018 |
8085 |
397.73 |
May 04 2018 |
759 |
298.14 |
May 04 2018 |
5978 |
397.73 |
May 04 2018 |
8234 |
397.73 |
Apr 27 2018 |
792 |
298.14 |
Apr 27 2018 |
5999 |
397.73 |
Apr 27 2018 |
8259 |
397.73 |
Apr 20 2018 |
796 |
298.14 |
Apr 20 2018 |
6063 |
397.73 |
Apr 20 2018 |
8278 |
397.73 |
Apr 13 2018 |
778 |
298.14 |
Apr 13 2018 |
6068 |
397.73 |
Apr 13 2018 |
8285 |
397.73 |
Apr 06 2018 |
776 |
298.14 |
Apr 06 2018 |
6062 |
397.73 |
Apr 06 2018 |
8344 |
397.73 |
Mar 30 2018 |
763 |
298.14 |
Mar 30 2018 |
6122 |
397.73 |
Mar 30 2018 |
8487 |
397.73 |
Mar 23 2018 |
835 |
298.14 |
Mar 23 2018 |
6148 |
397.73 |
Mar 23 2018 |
8576 |
397.73 |
Mar 16 2018 |
840 |
298.14 |
Mar 16 2018 |
6153 |
397.73 |
Mar 16 2018 |
8561 |
397.73 |
Mar 09 2018 |
847 |
298.14 |
Mar 09 2018 |
6083 |
397.73 |
Mar 09 2018 |
8548 |
397.73 |
Mar 02 2018 |
853 |
298.14 |
Mar 02 2018 |
6121 |
397.73 |
Mar 02 2018 |
8731 |
397.73 |
Feb 23 2018 |
866 |
298.14 |
Feb 23 2018 |
6182 |
397.73 |
Feb 23 2018 |
8803 |
397.73 |
Feb 16 2018 |
833 |
298.14 |
Feb 16 2018 |
6184 |
397.73 |
Feb 16 2018 |
8828 |
397.73 |
Feb 09 2018 |
849 |
298.14 |
Feb 09 2018 |
6209 |
397.73 |
Feb 09 2018 |
8793 |
397.73 |
Feb 02 2018 |
847 |
298.14 |
Feb 02 2018 |
6205 |
397.73 |
Feb 02 2018 |
8776 |
397.73 |
Jan 26 2018 |
847 |
298.14 |
Jan 26 2018 |
6225 |
397.73 |
Jan 26 2018 |
8793 |
397.73 |
Jan 19 2018 |
847 |
298.14 |
Jan 19 2018 |
6225 |
397.73 |
Jan 19 2018 |
8789 |
397.73 |
Jan 12 2018 |
844 |
298.14 |
Jan 12 2018 |
6222 |
397.73 |
Jan 12 2018 |
8790 |
397.73 |
Jan 05 2018 |
844 |
298.14 |
Jan 05 2018 |
6233 |
397.73 |
Jan 05 2018 |
8800 |
397.73 |
Dec 29 2017 |
845 |
298.14 |
Dec 29 2017 |
6233 |
397.73 |
Dec 29 2017 |
8801 |
397.73 |
Dec 22 2017 |
845 |
298.14 |
Dec 22 2017 |
6234 |
397.73 |
Dec 22 2017 |
8802 |
397.73 |
Dec 15 2017 |
845 |
298.14 |
Dec 15 2017 |
6234 |
397.73 |
Dec 15 2017 |
8800 |
397.73 |
Dec 08 2017 |
845 |
298.14 |
Dec 08 2017 |
6234 |
397.73 |
Dec 08 2017 |
8800 |
397.73 |
Dec 01 2017 |
845 |
298.14 |
Dec 01 2017 |
6234 |
397.73 |
Dec 01 2017 |
8800 |
397.73 |
Nov 24 2017 |
845 |
298.14 |
Nov 24 2017 |
6234 |
397.73 |
Nov 24 2017 |
8800 |
397.73 |
Nov 17 2017 |
845 |
298.14 |
Nov 17 2017 |
6234 |
397.73 |
Nov 17 2017 |
8800 |
397.73 |
Nov 10 2017 |
845 |
298.14 |
Nov 10 2017 |
6234 |
397.73 |
Nov 10 2017 |
8806 |
397.73 |
Nov 03 2017 |
845 |
298.14 |
Nov 03 2017 |
6235 |
397.73 |
Nov 03 2017 |
8806 |
397.73 |
Oct 27 2017 |
845 |
298.14 |
Oct 27 2017 |
6235 |
397.73 |
Oct 27 2017 |
8848 |
397.73 |
Oct 20 2017 |
844 |
298.14 |
Oct 20 2017 |
6252 |
397.73 |
Oct 20 2017 |
8824 |
397.73 |
Oct 13 2017 |
844 |
298.14 |
Oct 13 2017 |
6252 |
397.73 |
Oct 13 2017 |
8839 |
397.73 |
Oct 06 2017 |
844 |
298.14 |
Oct 06 2017 |
6248 |
397.73 |
Oct 06 2017 |
8839 |
397.73 |
Sep 29 2017 |
845 |
298.14 |
Sep 29 2017 |
6250 |
397.73 |
Sep 29 2017 |
8773 |
397.73 |
Sep 22 2017 |
845 |
298.14 |
Sep 22 2017 |
6250 |
397.73 |
Sep 22 2017 |
8854 |
397.73 |
Sep 15 2017 |
847 |
298.14 |
Sep 08 2017 |
845 |
298.14 |
May 18 2012 |
390 |
172.04 |
May 18 2012 |
186 |
150.33 |
May 18 2012 |
57 |
140.27 |
May 18 2012 |
180 |
151.39 |
May 11 2012 |
390 |
172.04 |
May 11 2012 |
187 |
150.33 |
May 11 2012 |
64 |
140.27 |
May 11 2012 |
177 |
151.39 |
May 04 2012 |
376 |
172.04 |
May 04 2012 |
194 |
150.33 |
May 04 2012 |
57 |
140.27 |
May 04 2012 |
187 |
151.39 |
Apr 27 2012 |
357 |
172.04 |
Apr 27 2012 |
173 |
150.33 |
Apr 27 2012 |
84 |
140.27 |
Apr 27 2012 |
178 |
151.39 |
Apr 13 2012 |
314 |
172.04 |
Apr 13 2012 |
173 |
150.33 |
Apr 13 2012 |
80 |
140.27 |
Apr 13 2012 |
188 |
151.39 |
Apr 06 2012 |
303 |
172.04 |
Apr 06 2012 |
161 |
150.33 |
Apr 06 2012 |
90 |
140.27 |
Apr 06 2012 |
177 |
151.39 |
Mar 27 2012 |
308 |
172.04 |
Mar 27 2012 |
144 |
150.33 |
Mar 27 2012 |
60 |
140.27 |
Mar 27 2012 |
178 |
151.39 |
Sep 23 2011 |
157 |
150.33 |
Sep 23 2011 |
95 |
140.27 |
Sep 23 2011 |
188 |
151.39 |
Sep 16 2011 |
157 |
150.33 |
Sep 16 2011 |
98 |
140.27 |
Sep 16 2011 |
187 |
151.39 |
Sep 10 2011 |
155 |
150.33 |
Sep 10 2011 |
102 |
140.27 |
Sep 10 2011 |
189 |
151.39 |
Sep 02 2011 |
158 |
150.33 |
Sep 02 2011 |
102 |
140.27 |
Sep 02 2011 |
191 |
151.39 |
Aug 26 2011 |
158 |
150.33 |
Aug 26 2011 |
79 |
140.27 |
Aug 26 2011 |
192 |
151.39 |
Aug 19 2011 |
133 |
150.33 |
Aug 19 2011 |
109 |
140.27 |
Aug 19 2011 |
155 |
151.39 |
Aug 12 2011 |
133 |
150.33 |
Aug 12 2011 |
104 |
140.27 |
Aug 12 2011 |
151 |
151.39 |
Aug 05 2011 |
133 |
150.33 |
Aug 05 2011 |
104 |
140.27 |
Aug 05 2011 |
152 |
151.39 |
Jul 29 2011 |
133 |
150.33 |
Jul 29 2011 |
81 |
140.27 |
Jul 29 2011 |
153 |
151.39 |
May 06 2011 |
25 |
118.72 |
May 06 2011 |
25 |
115.32 |
May 06 2011 |
210 |
152.18 |
May 06 2011 |
62 |
128.53 |
Apr 22 2011 |
29 |
118.72 |
Apr 22 2011 |
29 |
115.32 |
Apr 22 2011 |
249 |
152.18 |
Apr 22 2011 |
75 |
128.53 |
Apr 01 2011 |
179 |
143.03 |
Apr 01 2011 |
48 |
126.73 |
Apr 01 2011 |
57 |
123.1 |
Apr 01 2011 |
276 |
148.14 |
Apr 01 2011 |
123 |
133.76 |
Oct 15 2010 |
96 |
126.73 |
Oct 15 2010 |
445 |
162.9 |
Oct 15 2010 |
294 |
148.14 |
Oct 15 2010 |
151 |
133.76 |
Aug 15 2010 |
90 |
126.73 |
Aug 15 2010 |
445 |
162.9 |
Aug 15 2010 |
304 |
148.14 |
Aug 15 2010 |
157 |
133.76 |
Aug 01 2010 |
91 |
126.73 |
Aug 01 2010 |
446 |
162.9 |
Aug 01 2010 |
284 |
148.14 |
Aug 01 2010 |
144 |
133.76 |
Jul 15 2010 |
80 |
129.41 |
Jul 15 2010 |
762 |
210.47 |
Jul 15 2010 |
188 |
146.8 |
Jul 15 2010 |
213 |
142.16 |
Jul 01 2010 |
75 |
129.41 |
Jul 01 2010 |
774 |
210.47 |
Jul 01 2010 |
239 |
146.8 |
Jul 01 2010 |
279 |
142.16 |
Jun 15 2010 |
68 |
128.59 |
Jun 15 2010 |
775 |
210.47 |
Jun 15 2010 |
197 |
144.38 |
Jun 15 2010 |
310 |
146.34 |
Jun 01 2010 |
1431 |
282.3 |
Jun 01 2010 |
1110 |
217.13 |
May 27 2010 |
1273 |
282.3 |
May 27 2010 |
953 |
217.45 |
May 15 2010 |
393 |
151.96 |
Apr 30 2010 |
382 |
151.96 |
Apr 15 2010 |
60 |
124.65 |
Apr 15 2010 |
216 |
138.31 |
Apr 02 2010 |
64 |
124.65 |
Apr 02 2010 |
1088 |
296.38 |
Apr 02 2010 |
1429 |
315.51 |
Apr 02 2010 |
1076 |
245.73 |
Aug 30 2009 |
70 |
129.17 |
Aug 30 2009 |
366 |
252.66 |
Aug 30 2009 |
512 |
244.09 |
Aug 30 2009 |
734 |
253.11 |
Aug 15 2009 |
70 |
129.17 |
Aug 15 2009 |
346 |
226.09 |
Aug 15 2009 |
532 |
244.09 |
Aug 15 2009 |
746 |
253.11 |
Aug 01 2009 |
70 |
129.17 |
Aug 01 2009 |
344 |
226.09 |
Aug 01 2009 |
545 |
244.09 |
Aug 01 2009 |
757 |
253.11 |
Jul 15 2009 |
131 |
151.97 |
Jul 15 2009 |
329 |
216.11 |
Jul 15 2009 |
549 |
244.09 |
Jul 15 2009 |
757 |
253.11 |
Jul 01 2009 |
133 |
151.97 |
Jul 01 2009 |
210 |
216.11 |
Jul 01 2009 |
467 |
244.09 |
Jul 01 2009 |
681 |
253.11 |
Jun 15 2009 |
238 |
216.11 |
Jun 15 2009 |
465 |
244.09 |
Jun 15 2009 |
693 |
253.11 |
Jun 01 2009 |
145 |
151.97 |
Jun 01 2009 |
229 |
216.11 |
Jun 01 2009 |
421 |
244.09 |
Jun 01 2009 |
652 |
253.11 |
May 15 2009 |
199 |
255.99 |
May 15 2009 |
145 |
151.97 |
May 15 2009 |
226 |
216.11 |
May 15 2009 |
450 |
244.09 |
May 15 2009 |
667 |
253.11 |
May 01 2009 |
200 |
255.99 |
May 01 2009 |
139 |
151.97 |
May 01 2009 |
208 |
199.48 |
May 01 2009 |
446 |
244.09 |
May 01 2009 |
632 |
253.11 |
Apr 15 2009 |
200 |
255.99 |
Apr 15 2009 |
155 |
165.64 |
Apr 15 2009 |
228 |
199.48 |
Apr 15 2009 |
452 |
244.09 |
Apr 15 2009 |
616 |
253.11 |
Apr 01 2009 |
169 |
244.69 |
Apr 01 2009 |
155 |
165.64 |
Apr 01 2009 |
208 |
188.86 |
Apr 01 2009 |
318 |
208.38 |
Apr 01 2009 |
365 |
195.75 |
Oct 14 2008 |
111 |
167.48 |
Oct 14 2008 |
155 |
165.64 |
Oct 14 2008 |
128 |
160.9 |
Oct 14 2008 |
74 |
148.56 |
Oct 14 2008 |
186 |
159.75 |
Jul 13 2008 |
133 |
160.13 |