| Jul 23 2014 |
1569 |
271.81 |
| Jul 23 2014 |
2864 |
271.81 |
| Jul 16 2014 |
1600 |
271.81 |
| Jul 16 2014 |
2298 |
284.79 |
| Jul 16 2014 |
3389 |
280.46 |
| Jul 09 2014 |
1606 |
271.81 |
| Jul 09 2014 |
2054 |
278.35 |
| Jul 09 2014 |
3163 |
276.72 |
| Jul 02 2014 |
1627 |
271.81 |
| Jul 02 2014 |
1514 |
265.18 |
| Jul 02 2014 |
2587 |
266.51 |
| Jun 25 2014 |
1660 |
271.81 |
| Jun 25 2014 |
876 |
245.99 |
| Jun 25 2014 |
1505 |
245.99 |
| Jun 18 2014 |
1673 |
271.81 |
| Jun 18 2014 |
720 |
239.21 |
| Jun 18 2014 |
1258 |
239.21 |
| Jun 11 2014 |
1696 |
271.81 |
| Jun 11 2014 |
766 |
239.21 |
| Jun 11 2014 |
1282 |
239.21 |
| Jun 04 2014 |
1702 |
271.81 |
| Jun 04 2014 |
818 |
239.21 |
| Jun 04 2014 |
1316 |
239.21 |
| May 28 2014 |
1739 |
271.81 |
| May 28 2014 |
842 |
239.21 |
| May 28 2014 |
1367 |
239.21 |
| May 21 2014 |
1743 |
271.81 |
| May 21 2014 |
871 |
239.21 |
| May 21 2014 |
1380 |
239.21 |
| May 14 2014 |
1764 |
271.81 |
| May 14 2014 |
886 |
239.21 |
| May 14 2014 |
1404 |
239.21 |
| May 07 2014 |
1746 |
271.81 |
| May 07 2014 |
893 |
239.21 |
| May 07 2014 |
1411 |
239.21 |
| Apr 30 2014 |
2716 |
291.97 |
| Apr 30 2014 |
979 |
239.21 |
| Apr 30 2014 |
1494 |
239.21 |
| Apr 23 2014 |
2802 |
291.97 |
| Apr 23 2014 |
1012 |
239.21 |
| Apr 23 2014 |
1528 |
239.21 |
| Apr 16 2014 |
2798 |
291.97 |
| Apr 16 2014 |
1028 |
239.21 |
| Apr 16 2014 |
1547 |
239.21 |
| Apr 09 2014 |
2939 |
291.97 |
| Apr 09 2014 |
1040 |
239.21 |
| Apr 09 2014 |
1581 |
239.21 |
| Apr 02 2014 |
2958 |
291.97 |
| Apr 02 2014 |
1063 |
239.21 |
| Apr 02 2014 |
1520 |
239.21 |
| Mar 26 2014 |
2933 |
291.97 |
| Mar 26 2014 |
1097 |
239.21 |
| Mar 26 2014 |
1534 |
239.21 |
| Mar 19 2014 |
2939 |
291.97 |
| Mar 19 2014 |
1121 |
239.21 |
| Mar 19 2014 |
1563 |
239.21 |
| Mar 12 2014 |
2967 |
291.97 |
| Mar 12 2014 |
1132 |
239.21 |
| Mar 12 2014 |
1582 |
239.21 |
| Mar 05 2014 |
2952 |
291.97 |
| Mar 05 2014 |
1183 |
239.21 |
| Mar 05 2014 |
1620 |
239.21 |
| Feb 26 2014 |
2984 |
291.97 |
| Feb 26 2014 |
1205 |
239.21 |
| Feb 26 2014 |
1648 |
239.21 |
| Feb 19 2014 |
3053 |
291.97 |
| Feb 19 2014 |
1224 |
239.21 |
| Feb 19 2014 |
1675 |
239.21 |
| Feb 12 2014 |
3053 |
291.97 |
| Feb 12 2014 |
1223 |
239.21 |
| Feb 12 2014 |
1680 |
239.21 |
| Feb 05 2014 |
3085 |
291.97 |
| Feb 05 2014 |
1261 |
239.21 |
| Feb 05 2014 |
1714 |
239.21 |
| Jan 29 2014 |
3083 |
291.97 |
| Jan 29 2014 |
1284 |
239.21 |
| Jan 29 2014 |
1725 |
239.21 |
| Jan 22 2014 |
3077 |
291.97 |
| Jan 22 2014 |
1304 |
239.21 |
| Jan 22 2014 |
1739 |
239.21 |
| Jan 15 2014 |
3078 |
291.97 |
| Jan 15 2014 |
1306 |
239.21 |
| Jan 15 2014 |
1742 |
239.21 |
| Jan 08 2014 |
3078 |
291.97 |
| Jan 08 2014 |
1308 |
239.21 |
| Jan 08 2014 |
1744 |
239.21 |
| Jan 01 2014 |
3078 |
291.97 |
| Jan 01 2014 |
1309 |
239.21 |
| Jan 01 2014 |
1744 |
239.21 |
| Dec 25 2013 |
3078 |
291.97 |
| Dec 25 2013 |
1309 |
239.21 |
| Dec 25 2013 |
1744 |
239.21 |
| Dec 18 2013 |
3078 |
291.97 |
| Dec 18 2013 |
1309 |
239.21 |
| Dec 18 2013 |
1744 |
239.21 |
| Dec 11 2013 |
3078 |
291.97 |
| Dec 11 2013 |
1309 |
239.21 |
| Dec 11 2013 |
1744 |
239.21 |
| Dec 04 2013 |
3079 |
291.97 |
| Dec 04 2013 |
1309 |
239.21 |
| Dec 04 2013 |
1744 |
239.21 |
| Nov 27 2013 |
3079 |
291.97 |
| Nov 27 2013 |
1309 |
239.21 |
| Nov 27 2013 |
1744 |
239.21 |
| Nov 20 2013 |
3079 |
291.97 |
| Nov 20 2013 |
1309 |
239.21 |
| Nov 20 2013 |
1744 |
239.21 |
| Nov 13 2013 |
3079 |
291.97 |
| Nov 13 2013 |
1309 |
239.21 |
| Nov 13 2013 |
1744 |
239.21 |
| Nov 06 2013 |
3079 |
291.97 |
| Nov 06 2013 |
1309 |
239.21 |
| Nov 06 2013 |
1744 |
239.21 |
| Oct 30 2013 |
3079 |
291.97 |
| Oct 30 2013 |
1309 |
239.21 |
| Oct 30 2013 |
1744 |
239.21 |
| Oct 23 2013 |
3079 |
291.97 |
| Oct 23 2013 |
1309 |
239.21 |
| Oct 23 2013 |
1744 |
239.21 |
| Oct 16 2013 |
3096 |
291.97 |
| Oct 16 2013 |
1309 |
239.21 |
| Oct 16 2013 |
1741 |
239.21 |
| Oct 09 2013 |
3094 |
291.97 |
| Oct 09 2013 |
1320 |
239.21 |
| Oct 09 2013 |
1756 |
239.21 |
| Oct 02 2013 |
3096 |
291.97 |
| Oct 02 2013 |
1325 |
239.21 |
| Oct 02 2013 |
1763 |
239.21 |
| Sep 25 2013 |
3084 |
291.97 |
| Sep 25 2013 |
1335 |
239.21 |
| Sep 25 2013 |
1769 |
239.21 |
| Sep 18 2013 |
3063 |
291.97 |
| Sep 18 2013 |
1336 |
239.21 |
| Sep 18 2013 |
1762 |
239.21 |
| Sep 11 2013 |
3082 |
291.97 |
| Sep 11 2013 |
1348 |
239.21 |
| Sep 11 2013 |
1796 |
239.21 |
| Sep 04 2013 |
4143 |
312.13 |
| Sep 04 2013 |
1363 |
239.21 |
| Sep 04 2013 |
1815 |
239.21 |
| Aug 28 2013 |
4148 |
312.13 |
| Aug 28 2013 |
1405 |
239.21 |
| Aug 28 2013 |
1851 |
239.21 |
| Aug 21 2013 |
4168 |
312.13 |
| Aug 21 2013 |
1434 |
239.21 |
| Aug 21 2013 |
1886 |
239.21 |
| Aug 14 2013 |
4177 |
312.13 |
| Aug 14 2013 |
1451 |
239.21 |
| Aug 14 2013 |
1829 |
239.21 |
| Aug 07 2013 |
4180 |
312.13 |
| Aug 07 2013 |
1479 |
239.21 |
| Aug 07 2013 |
1869 |
239.21 |
| Jul 31 2013 |
4260 |
312.13 |
| Jul 31 2013 |
1511 |
239.21 |
| Jul 31 2013 |
1898 |
239.21 |
| Jul 24 2013 |
4255 |
312.13 |
| Jul 24 2013 |
1715 |
245.06 |
| Jul 24 2013 |
2201 |
245.06 |
| Jul 17 2013 |
4283 |
312.13 |
| Jul 17 2013 |
1722 |
245.06 |
| Jul 17 2013 |
2203 |
245.06 |
| Jul 10 2013 |
3067 |
319.71 |
| Jul 10 2013 |
4311 |
312.13 |
| Jul 10 2013 |
1752 |
245.06 |
| Jul 10 2013 |
2232 |
245.06 |
| Jul 03 2013 |
2971 |
319.71 |
| Jul 03 2013 |
4315 |
312.13 |
| Jul 03 2013 |
2300 |
257.16 |
| Jul 03 2013 |
2855 |
257.16 |
| Jun 26 2013 |
2932 |
319.71 |
| Jun 26 2013 |
4314 |
312.13 |
| Jun 26 2013 |
3116 |
271.81 |
| Jun 26 2013 |
4229 |
279.41 |
| Jun 19 2013 |
2919 |
319.71 |
| Jun 19 2013 |
4385 |
312.13 |
| Jun 19 2013 |
3187 |
271.81 |
| Jun 19 2013 |
4297 |
279.41 |
| Jun 12 2013 |
3054 |
319.71 |
| Jun 12 2013 |
4461 |
312.13 |
| Jun 12 2013 |
3217 |
271.81 |
| Jun 12 2013 |
4399 |
279.41 |
| Jun 05 2013 |
2932 |
319.71 |
| Jun 05 2013 |
4351 |
310.53 |
| Jun 05 2013 |
3204 |
271.81 |
| Jun 05 2013 |
4412 |
279.41 |
| May 29 2013 |
2922 |
319.71 |
| May 29 2013 |
4277 |
310.53 |
| May 29 2013 |
3741 |
281.12 |
| May 29 2013 |
4535 |
281.12 |
| May 22 2013 |
2957 |
319.71 |
| May 22 2013 |
4395 |
310.53 |
| May 22 2013 |
4636 |
294.83 |
| May 22 2013 |
5572 |
293.58 |
| May 15 2013 |
2967 |
319.71 |
| May 15 2013 |
4443 |
310.53 |
| May 15 2013 |
5449 |
306.11 |
| May 15 2013 |
5902 |
297.34 |
| May 08 2013 |
2776 |
319.71 |
| May 08 2013 |
6540 |
342.29 |
| May 08 2013 |
5455 |
306.11 |
| May 08 2013 |
5836 |
297.34 |
| May 01 2013 |
2869 |
319.71 |
| May 01 2013 |
7977 |
357.38 |
| May 01 2013 |
7527 |
331.18 |
| May 01 2013 |
6372 |
302.11 |
| Apr 24 2013 |
2850 |
319.71 |
| Apr 24 2013 |
8558 |
366.26 |
| Apr 24 2013 |
5628 |
307.92 |
| Apr 24 2013 |
6386 |
302.11 |
| Apr 17 2013 |
2937 |
319.71 |
| Apr 17 2013 |
8667 |
366.26 |
| Apr 17 2013 |
5712 |
307.92 |
| Apr 17 2013 |
6457 |
302.11 |
| Apr 10 2013 |
2898 |
319.71 |
| Apr 10 2013 |
8677 |
366.26 |
| Apr 10 2013 |
5664 |
307.92 |
| Apr 10 2013 |
6492 |
302.11 |
| Apr 03 2013 |
2877 |
319.71 |
| Apr 03 2013 |
8675 |
366.26 |
| Apr 03 2013 |
5668 |
307.92 |
| Apr 03 2013 |
6529 |
302.11 |
| Mar 27 2013 |
2932 |
319.71 |
| Mar 27 2013 |
8862 |
366.26 |
| Mar 27 2013 |
5738 |
307.92 |
| Mar 27 2013 |
6594 |
302.11 |
| Mar 20 2013 |
2750 |
319.71 |
| Mar 20 2013 |
18095 |
459.33 |
| Mar 20 2013 |
5663 |
307.92 |
| Mar 20 2013 |
6597 |
302.11 |
| Mar 13 2013 |
2104 |
319.71 |
| Mar 13 2013 |
3440 |
308.93 |
| Mar 13 2013 |
6608 |
302.11 |
| Oct 19 2012 |
2661 |
319.71 |
| Oct 19 2012 |
16879 |
459.41 |
| Oct 19 2012 |
9063 |
365.54 |
| Oct 19 2012 |
12891 |
373.81 |
| Sep 23 2012 |
2625 |
319.71 |
| Sep 23 2012 |
16645 |
459.41 |
| Sep 23 2012 |
8780 |
362.6 |
| Sep 23 2012 |
12616 |
371.97 |
| Aug 31 2012 |
2495 |
319.71 |
| Aug 31 2012 |
15955 |
459.41 |
| Aug 31 2012 |
8600 |
362.6 |
| Aug 31 2012 |
12394 |
371.97 |
| Aug 24 2012 |
2480 |
319.71 |
| Aug 24 2012 |
15770 |
459.41 |
| Aug 24 2012 |
8516 |
362.6 |
| Aug 24 2012 |
12312 |
371.97 |
| Aug 10 2012 |
2419 |
319.71 |
| Aug 10 2012 |
15264 |
459.41 |
| Aug 10 2012 |
8280 |
362.6 |
| Aug 10 2012 |
12105 |
371.97 |
| Aug 03 2012 |
2352 |
319.71 |
| Aug 03 2012 |
14946 |
459.41 |
| Aug 03 2012 |
8167 |
362.6 |
| Aug 03 2012 |
11983 |
371.97 |
| Jul 27 2012 |
2270 |
319.71 |
| Jul 27 2012 |
14765 |
459.41 |
| Jul 27 2012 |
7979 |
362.6 |
| Jul 27 2012 |
11782 |
371.97 |
| Jul 06 2012 |
14132 |
459.41 |
| Jul 06 2012 |
7666 |
362.6 |
| Jul 06 2012 |
15586 |
406.51 |
| Jun 22 2012 |
13869 |
459.41 |
| Jun 22 2012 |
18252 |
596.03 |
| Jun 22 2012 |
24404 |
486.74 |
| Jun 15 2012 |
14545 |
472.3 |
| Jun 15 2012 |
18084 |
596.03 |
| Jun 15 2012 |
27145 |
512.42 |
| Jun 08 2012 |
16319 |
513.14 |
| Jun 08 2012 |
17982 |
596.03 |
| Jun 08 2012 |
28343 |
529.72 |
| Jun 01 2012 |
16264 |
513.14 |
| Jun 01 2012 |
17091 |
596.03 |
| Jun 01 2012 |
27953 |
529.72 |
| May 25 2012 |
16530 |
548.92 |
| May 25 2012 |
14072 |
596.03 |
| May 25 2012 |
27991 |
560.7 |
| May 18 2012 |
17792 |
598.94 |
| May 18 2012 |
29781 |
598.94 |
| May 11 2012 |
17180 |
598.94 |
| May 11 2012 |
29547 |
598.94 |
| May 04 2012 |
15909 |
598.94 |
| May 04 2012 |
28791 |
598.94 |
| Apr 27 2012 |
14070 |
598.94 |
| Apr 27 2012 |
27713 |
598.94 |
| Apr 13 2012 |
10692 |
598.94 |
| Apr 13 2012 |
25205 |
598.94 |
