| Jun 22 2016 |
3370 |
347.03 |
| Jun 22 2016 |
6297 |
365.64 |
| Jun 22 2016 |
8014 |
359.44 |
| Jun 15 2016 |
3430 |
347.03 |
| Jun 15 2016 |
6368 |
365.64 |
| Jun 15 2016 |
8136 |
359.44 |
| Jun 08 2016 |
3462 |
347.03 |
| Jun 08 2016 |
6442 |
365.64 |
| Jun 08 2016 |
8181 |
359.44 |
| Jun 01 2016 |
4318 |
363.29 |
| Jun 01 2016 |
6129 |
376.82 |
| Jun 01 2016 |
5818 |
357.75 |
| Jun 01 2016 |
8319 |
358.52 |
| May 25 2016 |
4292 |
363.29 |
| May 25 2016 |
6136 |
376.82 |
| May 25 2016 |
6356 |
363.75 |
| May 25 2016 |
8361 |
358.52 |
| May 18 2016 |
4309 |
363.29 |
| May 18 2016 |
6165 |
376.82 |
| May 18 2016 |
6415 |
363.75 |
| May 18 2016 |
8392 |
358.52 |
| May 11 2016 |
4243 |
363.29 |
| May 11 2016 |
6197 |
376.82 |
| May 11 2016 |
6386 |
363.75 |
| May 11 2016 |
8369 |
358.52 |
| May 04 2016 |
4269 |
363.29 |
| May 04 2016 |
7053 |
386.15 |
| May 04 2016 |
6310 |
363.75 |
| May 04 2016 |
8346 |
358.52 |
| Apr 27 2016 |
4393 |
363.29 |
| Apr 27 2016 |
7224 |
386.15 |
| Apr 27 2016 |
6476 |
363.75 |
| Apr 27 2016 |
8531 |
358.52 |
| Apr 20 2016 |
4469 |
363.29 |
| Apr 20 2016 |
5630 |
367.96 |
| Apr 20 2016 |
6530 |
363.75 |
| Apr 20 2016 |
7319 |
346.14 |
| Apr 13 2016 |
4514 |
363.29 |
| Apr 13 2016 |
6738 |
378.15 |
| Apr 13 2016 |
6468 |
363.75 |
| Apr 13 2016 |
7302 |
346.14 |
| Apr 06 2016 |
4586 |
363.29 |
| Apr 06 2016 |
6793 |
376.99 |
| Apr 06 2016 |
6363 |
362.29 |
| Apr 06 2016 |
7368 |
346.14 |
| Mar 30 2016 |
4472 |
363.29 |
| Mar 30 2016 |
6716 |
376.99 |
| Mar 30 2016 |
5583 |
353.77 |
| Mar 30 2016 |
7316 |
346.14 |
| Mar 23 2016 |
4616 |
363.29 |
| Mar 23 2016 |
6868 |
376.99 |
| Mar 23 2016 |
5615 |
353.77 |
| Mar 23 2016 |
7429 |
346.14 |
| Mar 16 2016 |
4607 |
363.29 |
| Mar 16 2016 |
6701 |
374.62 |
| Mar 16 2016 |
4535 |
340.61 |
| Mar 16 2016 |
7373 |
346.14 |
| Mar 09 2016 |
4656 |
363.29 |
| Mar 09 2016 |
6692 |
374.62 |
| Mar 09 2016 |
4541 |
340.61 |
| Mar 09 2016 |
7394 |
346.14 |
| Mar 02 2016 |
4667 |
363.29 |
| Mar 02 2016 |
6655 |
374.62 |
| Mar 02 2016 |
4543 |
340.61 |
| Mar 02 2016 |
7353 |
346.14 |
| Feb 24 2016 |
4646 |
363.29 |
| Feb 24 2016 |
6679 |
374.62 |
| Feb 24 2016 |
4539 |
340.61 |
| Feb 24 2016 |
7340 |
346.14 |
| Feb 17 2016 |
4679 |
363.29 |
| Feb 17 2016 |
6770 |
374.62 |
| Feb 17 2016 |
4564 |
340.61 |
| Feb 17 2016 |
7395 |
346.14 |
| Feb 10 2016 |
4719 |
363.29 |
| Feb 10 2016 |
6790 |
374.62 |
| Feb 10 2016 |
4595 |
340.61 |
| Feb 10 2016 |
7433 |
346.14 |
| Feb 03 2016 |
4717 |
363.29 |
| Feb 03 2016 |
6829 |
374.62 |
| Feb 03 2016 |
4607 |
340.61 |
| Feb 03 2016 |
7451 |
346.14 |
| Jan 27 2016 |
4717 |
363.29 |
| Jan 27 2016 |
6845 |
374.62 |
| Jan 27 2016 |
4627 |
340.61 |
| Jan 27 2016 |
7463 |
346.14 |
| Jan 20 2016 |
4720 |
363.29 |
| Jan 20 2016 |
6838 |
374.62 |
| Jan 20 2016 |
4641 |
340.61 |
| Jan 20 2016 |
7484 |
346.14 |
| Jan 13 2016 |
4720 |
363.29 |
| Jan 13 2016 |
6838 |
374.62 |
| Jan 13 2016 |
4655 |
340.61 |
| Jan 13 2016 |
7492 |
346.14 |
| Jan 06 2016 |
4720 |
363.29 |
| Jan 06 2016 |
6838 |
374.62 |
| Jan 06 2016 |
4657 |
340.61 |
| Jan 06 2016 |
7493 |
346.14 |
| Dec 30 2015 |
4718 |
363.29 |
| Dec 30 2015 |
6838 |
374.62 |
| Dec 30 2015 |
4659 |
340.61 |
| Dec 30 2015 |
7493 |
346.14 |
| Dec 23 2015 |
4718 |
363.29 |
| Dec 23 2015 |
6838 |
374.62 |
| Dec 23 2015 |
4659 |
340.61 |
| Dec 23 2015 |
7493 |
346.14 |
| Dec 16 2015 |
4718 |
363.29 |
| Dec 16 2015 |
6838 |
374.62 |
| Dec 16 2015 |
4659 |
340.61 |
| Dec 16 2015 |
7493 |
346.14 |
| Dec 09 2015 |
4718 |
363.29 |
| Dec 09 2015 |
6838 |
374.62 |
| Dec 09 2015 |
4662 |
340.61 |
| Dec 09 2015 |
7494 |
346.14 |
| Dec 02 2015 |
4718 |
363.29 |
| Dec 02 2015 |
6839 |
374.62 |
| Dec 02 2015 |
4663 |
340.61 |
| Dec 02 2015 |
7495 |
346.14 |
| Nov 25 2015 |
4718 |
363.29 |
| Nov 25 2015 |
6839 |
374.62 |
| Nov 25 2015 |
4663 |
340.61 |
| Nov 25 2015 |
7496 |
346.14 |
| Nov 18 2015 |
4718 |
363.29 |
| Nov 18 2015 |
6839 |
374.62 |
| Nov 18 2015 |
4663 |
340.61 |
| Nov 18 2015 |
7496 |
346.14 |
| Nov 11 2015 |
4718 |
363.29 |
| Nov 11 2015 |
6831 |
374.62 |
| Nov 11 2015 |
4663 |
340.61 |
| Nov 11 2015 |
7491 |
346.14 |
| Nov 04 2015 |
4718 |
363.29 |
| Nov 04 2015 |
6831 |
374.62 |
| Nov 04 2015 |
4663 |
340.61 |
| Nov 04 2015 |
7491 |
346.14 |
| Oct 28 2015 |
4707 |
363.29 |
| Oct 28 2015 |
6832 |
374.62 |
| Oct 28 2015 |
4654 |
340.61 |
| Oct 28 2015 |
7482 |
346.14 |
| Oct 21 2015 |
4699 |
363.29 |
| Oct 21 2015 |
6818 |
374.62 |
| Oct 21 2015 |
4658 |
340.61 |
| Oct 21 2015 |
7487 |
346.14 |
| Oct 14 2015 |
4699 |
363.29 |
| Oct 14 2015 |
6822 |
374.62 |
| Oct 14 2015 |
4662 |
340.61 |
| Oct 14 2015 |
7489 |
346.14 |
| Oct 07 2015 |
4699 |
363.29 |
| Oct 07 2015 |
6824 |
374.62 |
| Oct 07 2015 |
4659 |
340.61 |
| Oct 07 2015 |
7491 |
346.14 |
| Sep 30 2015 |
4708 |
363.29 |
| Sep 30 2015 |
6828 |
374.62 |
| Sep 30 2015 |
4660 |
340.61 |
| Sep 30 2015 |
7512 |
346.14 |
| Sep 23 2015 |
4729 |
363.29 |
| Sep 23 2015 |
6873 |
374.62 |
| Sep 23 2015 |
4668 |
340.61 |
| Sep 23 2015 |
7545 |
346.14 |
| Sep 16 2015 |
4721 |
363.29 |
| Sep 16 2015 |
6819 |
374.62 |
| Sep 16 2015 |
4675 |
340.61 |
| Sep 16 2015 |
7528 |
346.14 |
| Sep 09 2015 |
4711 |
363.29 |
| Sep 09 2015 |
6797 |
374.62 |
| Sep 09 2015 |
4692 |
340.61 |
| Sep 09 2015 |
7556 |
346.14 |
| Sep 02 2015 |
4648 |
363.29 |
| Sep 02 2015 |
6852 |
374.62 |
| Sep 02 2015 |
4664 |
340.61 |
| Sep 02 2015 |
7538 |
346.14 |
| Aug 26 2015 |
4783 |
363.29 |
| Aug 26 2015 |
6967 |
374.62 |
| Aug 26 2015 |
4767 |
340.61 |
| Aug 26 2015 |
7645 |
346.14 |
| Aug 19 2015 |
4742 |
363.29 |
| Aug 19 2015 |
7167 |
374.62 |
| Aug 19 2015 |
4779 |
340.61 |
| Aug 19 2015 |
7780 |
346.14 |
| Aug 12 2015 |
4775 |
363.29 |
| Aug 12 2015 |
7169 |
374.62 |
| Aug 12 2015 |
4803 |
340.61 |
| Aug 12 2015 |
7800 |
346.14 |
| Aug 05 2015 |
4789 |
363.29 |
| Aug 05 2015 |
7240 |
374.62 |
| Aug 05 2015 |
4814 |
340.61 |
| Aug 05 2015 |
7829 |
346.14 |
| Jul 29 2015 |
4736 |
363.29 |
| Jul 29 2015 |
7273 |
374.62 |
| Jul 29 2015 |
4886 |
340.61 |
| Jul 29 2015 |
7914 |
346.14 |
| Jul 22 2015 |
4736 |
363.29 |
| Jul 22 2015 |
7264 |
374.62 |
| Jul 22 2015 |
4537 |
336.46 |
| Jul 22 2015 |
7905 |
346.14 |
| Jul 15 2015 |
5636 |
379.56 |
| Jul 15 2015 |
7013 |
369.94 |
| Jul 15 2015 |
4613 |
336.46 |
| Jul 15 2015 |
8687 |
352.1 |
| Jul 08 2015 |
5706 |
379.56 |
| Jul 08 2015 |
7046 |
369.94 |
| Jul 08 2015 |
4755 |
337.67 |
| Jul 08 2015 |
9015 |
353.94 |
| Jul 01 2015 |
4458 |
351.76 |
| Jul 01 2015 |
7090 |
369.94 |
| Jul 01 2015 |
4817 |
337.67 |
| Jul 01 2015 |
9082 |
353.94 |
| Jun 24 2015 |
4439 |
351.76 |
| Jun 24 2015 |
7111 |
369.94 |
| Jun 24 2015 |
4635 |
334.2 |
| Jun 24 2015 |
9144 |
353.94 |
| Jun 17 2015 |
4477 |
351.76 |
| Jun 17 2015 |
7108 |
369.94 |
| Jun 17 2015 |
4675 |
334.2 |
| Jun 17 2015 |
9237 |
353.94 |
| Jun 10 2015 |
4465 |
351.76 |
| Jun 10 2015 |
7145 |
369.94 |
| Jun 10 2015 |
4709 |
334.2 |
| Jun 10 2015 |
9172 |
353.94 |
| Jun 03 2015 |
3329 |
323.97 |
| Jun 03 2015 |
7645 |
373.95 |
| Jun 03 2015 |
4911 |
336.47 |
| Jun 03 2015 |
9246 |
352.95 |
| May 27 2015 |
3323 |
323.97 |
| May 27 2015 |
7607 |
373.95 |
| May 27 2015 |
4914 |
336.47 |
| May 27 2015 |
7942 |
341.66 |
| May 20 2015 |
3311 |
323.97 |
| May 20 2015 |
7688 |
373.95 |
| May 20 2015 |
4972 |
336.47 |
| May 20 2015 |
8015 |
341.66 |
| May 13 2015 |
3304 |
323.97 |
| May 13 2015 |
7748 |
373.95 |
| May 13 2015 |
4966 |
336.47 |
| May 13 2015 |
8066 |
341.66 |
| May 06 2015 |
3126 |
323.97 |
| May 06 2015 |
7870 |
376.59 |
| May 06 2015 |
4779 |
336.47 |
| May 06 2015 |
7277 |
336.23 |
| Apr 29 2015 |
3224 |
323.97 |
| Apr 29 2015 |
9139 |
387.84 |
| Apr 29 2015 |
4874 |
336.47 |
| Apr 29 2015 |
7819 |
340.57 |
| Apr 22 2015 |
3242 |
323.97 |
| Apr 22 2015 |
9198 |
387.84 |
| Apr 22 2015 |
4914 |
336.47 |
| Apr 22 2015 |
7861 |
340.57 |
| Apr 15 2015 |
3217 |
323.97 |
| Apr 15 2015 |
8887 |
385.16 |
| Apr 15 2015 |
4926 |
336.47 |
| Apr 15 2015 |
6874 |
330.6 |
| Apr 08 2015 |
3217 |
323.97 |
| Apr 08 2015 |
8877 |
385.16 |
| Apr 08 2015 |
5028 |
336.47 |
| Apr 08 2015 |
6911 |
330.6 |
| Apr 01 2015 |
3197 |
323.97 |
| Apr 01 2015 |
8966 |
385.16 |
| Apr 01 2015 |
5353 |
339.95 |
| Apr 01 2015 |
7277 |
332.97 |
| Mar 25 2015 |
3226 |
323.97 |
| Mar 25 2015 |
8594 |
385.16 |
| Mar 25 2015 |
5311 |
339.95 |
| Mar 25 2015 |
7089 |
332.97 |
| Mar 18 2015 |
3173 |
323.97 |
| Mar 18 2015 |
7254 |
373.46 |
| Mar 18 2015 |
6217 |
352.48 |
| Mar 18 2015 |
7856 |
341.56 |
| Mar 11 2015 |
3247 |
323.97 |
| Mar 11 2015 |
7424 |
373.46 |
| Mar 11 2015 |
6273 |
352.48 |
| Mar 11 2015 |
8165 |
341.56 |
| Mar 04 2015 |
3276 |
323.97 |
| Mar 04 2015 |
7539 |
373.46 |
| Mar 04 2015 |
6402 |
352.48 |
| Mar 04 2015 |
8249 |
341.56 |
| Feb 25 2015 |
3247 |
323.97 |
| Feb 25 2015 |
7587 |
373.46 |
| Feb 25 2015 |
6389 |
352.48 |
| Feb 25 2015 |
8259 |
341.56 |
| Feb 18 2015 |
3263 |
323.97 |
| Feb 18 2015 |
7666 |
373.46 |
| Feb 18 2015 |
6425 |
352.48 |
| Feb 18 2015 |
8350 |
341.56 |
| Feb 11 2015 |
3284 |
323.97 |
| Feb 11 2015 |
7694 |
373.46 |
| Feb 11 2015 |
6440 |
352.48 |
| Feb 11 2015 |
8375 |
341.56 |
| Feb 04 2015 |
3285 |
323.97 |
| Feb 04 2015 |
7731 |
373.46 |
| Feb 04 2015 |
6444 |
352.48 |
| Feb 04 2015 |
8385 |
341.56 |
| Jan 28 2015 |
3285 |
323.97 |
| Jan 28 2015 |
7724 |
373.46 |
| Jan 28 2015 |
6466 |
352.48 |
| Jan 28 2015 |
8399 |
341.56 |
| Jan 21 2015 |
3286 |
323.97 |
| Jan 21 2015 |
7739 |
373.46 |
| Jan 21 2015 |
6468 |
352.48 |
| Jan 21 2015 |
8430 |
341.56 |
| Jan 14 2015 |
3286 |
323.97 |
| Jan 14 2015 |
7749 |
373.46 |
| Jan 14 2015 |
6481 |
352.48 |
| Jan 14 2015 |
8440 |
341.56 |
| Jan 07 2015 |
3286 |
323.97 |
| Jan 07 2015 |
7749 |
373.46 |
| Jan 07 2015 |
6470 |
352.48 |
| Jan 07 2015 |
8430 |
341.56 |
| Dec 31 2014 |
3291 |
323.97 |
| Dec 31 2014 |
7749 |
373.46 |
| Dec 31 2014 |
6469 |
352.48 |
| Dec 31 2014 |
8432 |
341.56 |
| Dec 24 2014 |
3291 |
323.97 |
| Dec 24 2014 |
7749 |
373.46 |
| Dec 24 2014 |
6469 |
352.48 |
| Dec 24 2014 |
8432 |
341.56 |
| Dec 17 2014 |
3291 |
323.97 |
| Dec 17 2014 |
7749 |
373.46 |
| Dec 17 2014 |
6465 |
352.48 |
| Dec 17 2014 |
8433 |
341.56 |
| Dec 10 2014 |
3291 |
323.97 |
| Dec 10 2014 |
7749 |
373.46 |
| Dec 10 2014 |
6465 |
352.48 |
| Dec 10 2014 |
8433 |
341.56 |
| Dec 03 2014 |
3292 |
323.97 |
| Dec 03 2014 |
7749 |
373.46 |
| Dec 03 2014 |
6465 |
352.48 |
| Dec 03 2014 |
8433 |
341.56 |
| Nov 26 2014 |
3292 |
323.97 |
| Nov 26 2014 |
7749 |
373.46 |
| Nov 26 2014 |
6465 |
352.48 |
| Nov 26 2014 |
8433 |
341.56 |
| Nov 19 2014 |
3292 |
323.97 |
| Nov 19 2014 |
7749 |
373.46 |
| Nov 19 2014 |
6465 |
352.48 |
| Nov 19 2014 |
8432 |
341.56 |
| Nov 12 2014 |
3292 |
323.97 |
| Nov 12 2014 |
7749 |
373.46 |
| Nov 12 2014 |
6465 |
352.48 |
| Nov 12 2014 |
8432 |
341.56 |
| Nov 05 2014 |
3292 |
323.97 |
| Nov 05 2014 |
7749 |
373.46 |
| Nov 05 2014 |
6465 |
352.48 |
| Nov 05 2014 |
8432 |
341.56 |
| Oct 29 2014 |
3292 |
323.97 |
| Oct 29 2014 |
7748 |
373.46 |
| Oct 29 2014 |
6465 |
352.48 |
| Oct 29 2014 |
8432 |
341.56 |
| Oct 22 2014 |
3292 |
323.97 |
| Oct 22 2014 |
7742 |
373.46 |
| Oct 22 2014 |
6444 |
352.48 |
| Oct 22 2014 |
8441 |
341.56 |
| Oct 15 2014 |
3293 |
323.97 |
| Oct 15 2014 |
7720 |
373.46 |
| Oct 15 2014 |
6437 |
352.48 |
| Oct 15 2014 |
8432 |
341.56 |
| Oct 08 2014 |
3292 |
323.97 |
| Oct 08 2014 |
7723 |
373.46 |
| Oct 08 2014 |
6434 |
352.48 |
| Oct 08 2014 |
8436 |
341.56 |
| Oct 01 2014 |
3291 |
323.97 |
| Oct 01 2014 |
7729 |
373.46 |
| Oct 01 2014 |
6440 |
352.48 |
| Oct 01 2014 |
8449 |
341.56 |
| Sep 24 2014 |
3271 |
323.97 |
| Sep 24 2014 |
7761 |
373.46 |
| Sep 24 2014 |
6452 |
352.48 |
| Sep 24 2014 |
8427 |
341.56 |
| Sep 17 2014 |
3262 |
323.97 |
| Sep 17 2014 |
7712 |
373.46 |
| Sep 17 2014 |
6883 |
357.63 |
| Sep 17 2014 |
8816 |
345.59 |
| Sep 10 2014 |
3259 |
323.97 |
| Sep 10 2014 |
6804 |
357.63 |
| Sep 10 2014 |
8927 |
346.61 |
| Sep 03 2014 |
3257 |
323.97 |
| Sep 03 2014 |
6832 |
357.63 |
| Sep 03 2014 |
8990 |
346.61 |
| Aug 27 2014 |
3196 |
323.97 |
| Aug 27 2014 |
6915 |
357.63 |
| Aug 27 2014 |
8977 |
346.61 |
| Aug 20 2014 |
3194 |
323.97 |
| Aug 20 2014 |
6899 |
357.63 |
| Aug 20 2014 |
8990 |
346.61 |
| Aug 13 2014 |
3241 |
323.97 |
| Aug 13 2014 |
6913 |
357.63 |
| Aug 13 2014 |
9034 |
346.61 |
| Aug 06 2014 |
3213 |
323.97 |
| Aug 06 2014 |
6934 |
357.63 |
| Aug 06 2014 |
9054 |
346.61 |
| Jul 30 2014 |
3285 |
323.97 |
| Jul 30 2014 |
6946 |
357.63 |
| Jul 30 2014 |
9141 |
346.61 |
| Jul 23 2014 |
3228 |
323.97 |
| Jul 23 2014 |
3779 |
320.5 |
| Jul 23 2014 |
7610 |
365.49 |
| Jul 23 2014 |
10114 |
355.29 |
| Jul 16 2014 |
3300 |
323.97 |
| Jul 16 2014 |
9710 |
392.12 |
| Jul 16 2014 |
7587 |
365.49 |
| Jul 16 2014 |
10096 |
355.29 |
| Jul 09 2014 |
9735 |
392.12 |
| Jul 09 2014 |
7672 |
365.49 |
| Jul 09 2014 |
11280 |
365.49 |
| Jul 02 2014 |
9817 |
392.12 |
| Jul 02 2014 |
8473 |
373.29 |
| Jul 02 2014 |
12457 |
373.29 |
| Jun 25 2014 |
9925 |
392.12 |
| Jun 25 2014 |
5928 |
342.45 |
| Jun 25 2014 |
8747 |
342.45 |
| Jun 18 2014 |
9968 |
392.12 |
| Jun 18 2014 |
4387 |
318.89 |
| Jun 18 2014 |
7438 |
329.02 |
| Jun 11 2014 |
8608 |
378.99 |
| Jun 11 2014 |
4426 |
318.89 |
| Jun 11 2014 |
7516 |
329.02 |
| Jun 04 2014 |
4262 |
347.36 |
| Jun 04 2014 |
8055 |
373.09 |
| Jun 04 2014 |
4555 |
318.89 |
| Jun 04 2014 |
7591 |
329.02 |
| May 28 2014 |
4290 |
347.36 |
| May 28 2014 |
8089 |
373.09 |
| May 28 2014 |
4606 |
318.89 |
| May 28 2014 |
7650 |
329.02 |
| May 21 2014 |
4287 |
347.36 |
| May 21 2014 |
8087 |
373.09 |
| May 21 2014 |
4638 |
318.89 |
| May 21 2014 |
7679 |
329.02 |
| May 14 2014 |
4346 |
347.36 |
| May 14 2014 |
8158 |
373.09 |
| May 14 2014 |
4694 |
318.89 |
| May 14 2014 |
7727 |
329.02 |
| May 07 2014 |
4140 |
347.36 |
| May 07 2014 |
7957 |
373.09 |
| May 07 2014 |
4682 |
318.89 |
| May 07 2014 |
7642 |
329.02 |
| Apr 30 2014 |
4358 |
347.36 |
| Apr 30 2014 |
8282 |
373.09 |
| Apr 30 2014 |
4921 |
318.89 |
| Apr 30 2014 |
7898 |
329.02 |
| Apr 23 2014 |
4487 |
347.36 |
| Apr 23 2014 |
8478 |
373.09 |
| Apr 23 2014 |
4969 |
318.89 |
| Apr 23 2014 |
7993 |
329.02 |
| Apr 16 2014 |
4446 |
347.36 |
| Apr 16 2014 |
8500 |
373.09 |
| Apr 16 2014 |
4968 |
318.89 |
| Apr 16 2014 |
8005 |
329.02 |
| Apr 09 2014 |
4453 |
347.36 |
| Apr 09 2014 |
8812 |
373.09 |
| Apr 09 2014 |
5000 |
318.89 |
| Apr 09 2014 |
8151 |
329.02 |
| Apr 02 2014 |
5787 |
379.72 |
| Apr 02 2014 |
8092 |
365.36 |
| Apr 02 2014 |
5059 |
318.89 |
| Apr 02 2014 |
7963 |
329.02 |
| Mar 26 2014 |
5773 |
379.72 |
| Mar 26 2014 |
7961 |
365.36 |
| Mar 26 2014 |
5197 |
318.89 |
| Mar 26 2014 |
8044 |
329.02 |
| Mar 19 2014 |
5872 |
379.72 |
| Mar 19 2014 |
7422 |
359.85 |
| Mar 19 2014 |
5256 |
318.89 |
| Mar 19 2014 |
8079 |
329.02 |
| Mar 12 2014 |
5887 |
379.72 |
| Mar 12 2014 |
7460 |
359.85 |
| Mar 12 2014 |
5293 |
318.89 |
| Mar 12 2014 |
8120 |
329.02 |
| Mar 05 2014 |
5842 |
379.72 |
| Mar 05 2014 |
7373 |
359.85 |
| Mar 05 2014 |
5334 |
318.89 |
| Mar 05 2014 |
8130 |
329.02 |
| Feb 26 2014 |
5894 |
379.72 |
| Feb 26 2014 |
7392 |
359.85 |
| Feb 26 2014 |
5348 |
318.89 |
| Feb 26 2014 |
8156 |
329.02 |
| Feb 19 2014 |
5918 |
379.72 |
| Feb 19 2014 |
7442 |
359.85 |
| Feb 19 2014 |
5377 |
318.89 |
| Feb 19 2014 |
8203 |
329.02 |
| Feb 12 2014 |
5969 |
379.72 |
| Feb 12 2014 |
7421 |
359.85 |
| Feb 12 2014 |
5390 |
318.89 |
| Feb 12 2014 |
8221 |
329.02 |
| Feb 05 2014 |
5965 |
379.72 |
| Feb 05 2014 |
7464 |
359.85 |
| Feb 05 2014 |
5455 |
318.89 |
| Feb 05 2014 |
8278 |
329.02 |
| Jan 29 2014 |
5965 |
379.72 |
| Jan 29 2014 |
7437 |
359.85 |
| Jan 29 2014 |
5503 |
318.89 |
| Jan 29 2014 |
8306 |
329.02 |
| Jan 22 2014 |
5967 |
379.72 |
| Jan 22 2014 |
7420 |
359.85 |
| Jan 22 2014 |
5504 |
318.89 |
| Jan 22 2014 |
8295 |
329.02 |
| Jan 15 2014 |
5967 |
379.72 |
| Jan 15 2014 |
7423 |
359.85 |
| Jan 15 2014 |
5526 |
318.89 |
| Jan 15 2014 |
8318 |
329.02 |
| Jan 08 2014 |
5967 |
379.72 |
| Jan 08 2014 |
7402 |
359.85 |
| Jan 08 2014 |
5534 |
318.89 |
| Jan 08 2014 |
8325 |
329.02 |
| Jan 01 2014 |
5967 |
379.72 |
| Jan 01 2014 |
7402 |
359.85 |
| Jan 01 2014 |
5535 |
318.89 |
| Jan 01 2014 |
8325 |
329.02 |
| Dec 25 2013 |
5979 |
379.72 |
| Dec 25 2013 |
7402 |
359.85 |
| Dec 25 2013 |
5535 |
318.89 |
| Dec 25 2013 |
8324 |
329.02 |
| Dec 18 2013 |
5979 |
379.72 |
| Dec 18 2013 |
7402 |
359.85 |
| Dec 18 2013 |
5535 |
318.89 |
| Dec 18 2013 |
8324 |
329.02 |
| Dec 11 2013 |
5981 |
379.72 |
| Dec 11 2013 |
7402 |
359.85 |
| Dec 11 2013 |
5535 |
318.89 |
| Dec 11 2013 |
8324 |
329.02 |
| Dec 04 2013 |
5981 |
379.72 |
| Dec 04 2013 |
7403 |
359.85 |
| Dec 04 2013 |
5536 |
318.89 |
| Dec 04 2013 |
8325 |
329.02 |
| Nov 27 2013 |
5981 |
379.72 |
| Nov 27 2013 |
7403 |
359.85 |
| Nov 27 2013 |
5536 |
318.89 |
| Nov 27 2013 |
8325 |
329.02 |
| Nov 20 2013 |
5982 |
379.72 |
| Nov 20 2013 |
7403 |
359.85 |
| Nov 20 2013 |
5536 |
318.89 |
| Nov 20 2013 |
8326 |
329.02 |
| Nov 13 2013 |
5982 |
379.72 |
| Nov 13 2013 |
7403 |
359.85 |
| Nov 13 2013 |
5536 |
318.89 |
| Nov 13 2013 |
8326 |
329.02 |
| Nov 06 2013 |
5982 |
379.72 |
| Nov 06 2013 |
7403 |
359.85 |
| Nov 06 2013 |
5536 |
318.89 |
| Nov 06 2013 |
8326 |
329.02 |
| Oct 30 2013 |
5982 |
379.72 |
| Oct 30 2013 |
7403 |
359.85 |
| Oct 30 2013 |
5536 |
318.89 |
| Oct 30 2013 |
8326 |
329.02 |
| Oct 23 2013 |
5982 |
379.72 |
| Oct 23 2013 |
7400 |
359.85 |
| Oct 23 2013 |
5536 |
318.89 |
| Oct 23 2013 |
8326 |
329.02 |
| Oct 16 2013 |
5952 |
379.72 |
| Oct 16 2013 |
7432 |
359.85 |
| Oct 16 2013 |
5524 |
318.89 |
| Oct 16 2013 |
8331 |
329.02 |
| Oct 09 2013 |
5923 |
379.72 |
| Oct 09 2013 |
7388 |
359.85 |
| Oct 09 2013 |
5022 |
312.34 |
| Oct 09 2013 |
8325 |
329.02 |
| Oct 02 2013 |
5959 |
379.72 |
| Oct 02 2013 |
7395 |
359.85 |
| Oct 02 2013 |
5023 |
312.34 |
| Oct 02 2013 |
8329 |
329.02 |
| Sep 25 2013 |
5944 |
379.72 |
| Sep 25 2013 |
7362 |
359.85 |
| Sep 25 2013 |
4989 |
312.34 |
| Sep 25 2013 |
8312 |
329.02 |
| Sep 18 2013 |
5906 |
379.72 |
| Sep 18 2013 |
7304 |
359.85 |
| Sep 18 2013 |
4852 |
310.14 |
| Sep 18 2013 |
8286 |
329.02 |
| Sep 11 2013 |
5817 |
379.72 |
| Sep 11 2013 |
7308 |
359.85 |
| Sep 11 2013 |
4604 |
306.67 |
| Sep 11 2013 |
6676 |
312.28 |
| Sep 04 2013 |
5866 |
379.72 |
| Sep 04 2013 |
9094 |
378.92 |
| Sep 04 2013 |
4741 |
307.84 |
| Sep 04 2013 |
6059 |
305.19 |
| Aug 28 2013 |
7410 |
407.24 |
| Aug 28 2013 |
9081 |
378.92 |
| Aug 28 2013 |
4586 |
305.57 |
| Aug 28 2013 |
6094 |
305.19 |
| Aug 21 2013 |
7411 |
407.24 |
| Aug 21 2013 |
9123 |
378.92 |
| Aug 21 2013 |
4627 |
305.57 |
| Aug 21 2013 |
6145 |
305.19 |
| Aug 14 2013 |
6963 |
407.24 |
| Aug 14 2013 |
9150 |
378.92 |
| Aug 14 2013 |
4661 |
305.57 |
| Aug 14 2013 |
5849 |
305.19 |
| Aug 07 2013 |
7043 |
407.24 |
| Aug 07 2013 |
9158 |
378.92 |
| Aug 07 2013 |
4741 |
305.57 |
| Aug 07 2013 |
5921 |
305.19 |
| Jul 31 2013 |
7055 |
407.24 |
| Jul 31 2013 |
8155 |
366.61 |
| Jul 31 2013 |
4784 |
305.57 |
| Jul 31 2013 |
5973 |
305.19 |
| Jul 24 2013 |
7090 |
407.24 |
| Jul 24 2013 |
8085 |
366.61 |
| Jul 24 2013 |
5961 |
320.58 |
| Jul 24 2013 |
7098 |
316.8 |
| Jul 17 2013 |
7003 |
407.24 |
| Jul 17 2013 |
8112 |
366.61 |
| Jul 17 2013 |
5978 |
320.58 |
| Jul 17 2013 |
7090 |
316.8 |
| Jul 10 2013 |
7165 |
407.24 |
| Jul 10 2013 |
8154 |
366.61 |
| Jul 10 2013 |
6051 |
320.58 |
| Jul 10 2013 |
7199 |
316.8 |
| Jul 03 2013 |
7062 |
407.24 |
| Jul 03 2013 |
8193 |
366.61 |
| Jul 03 2013 |
6164 |
320.58 |
| Jul 03 2013 |
7164 |
316.8 |
| Jun 26 2013 |
6943 |
407.24 |
| Jun 26 2013 |
9895 |
384.65 |
| Jun 26 2013 |
6707 |
325.74 |
| Jun 26 2013 |
7553 |
319.35 |
| Jun 19 2013 |
6742 |
407.24 |
| Jun 19 2013 |
10019 |
384.65 |
| Jun 19 2013 |
6806 |
325.74 |
| Jun 19 2013 |
7642 |
319.35 |
| Jun 12 2013 |
6985 |
407.24 |
| Jun 12 2013 |
10090 |
384.65 |
| Jun 12 2013 |
6848 |
325.74 |
| Jun 12 2013 |
7751 |
319.35 |
| Jun 05 2013 |
8144 |
437.18 |
| Jun 05 2013 |
10873 |
393.45 |
| Jun 05 2013 |
7705 |
337.28 |
| Jun 05 2013 |
9428 |
337.28 |
| May 29 2013 |
8095 |
437.18 |
| May 29 2013 |
10779 |
393.45 |
| May 29 2013 |
7766 |
337.28 |
| May 29 2013 |
9440 |
337.28 |
| May 22 2013 |
8128 |
437.18 |
| May 22 2013 |
11020 |
393.45 |
| May 22 2013 |
7908 |
337.28 |
| May 22 2013 |
9646 |
337.28 |
| May 15 2013 |
7968 |
437.18 |
| May 15 2013 |
11032 |
393.45 |
| May 15 2013 |
7947 |
337.28 |
| May 15 2013 |
9701 |
337.28 |
| May 08 2013 |
7727 |
437.18 |
| May 08 2013 |
11029 |
393.45 |
| May 08 2013 |
9058 |
350.32 |
| May 08 2013 |
10830 |
348.2 |
| May 01 2013 |
7846 |
437.18 |
| May 01 2013 |
11285 |
393.45 |
| May 01 2013 |
14742 |
406.33 |
| May 01 2013 |
18667 |
406.18 |
| Apr 24 2013 |
7745 |
437.18 |
| Apr 24 2013 |
11010 |
393.45 |
| Apr 24 2013 |
14717 |
406.33 |
| Apr 24 2013 |
18547 |
406.18 |
| Apr 17 2013 |
7888 |
437.18 |
| Apr 17 2013 |
11054 |
393.45 |
| Apr 17 2013 |
14723 |
406.33 |
| Apr 17 2013 |
18596 |
406.18 |
| Apr 10 2013 |
9053 |
462.28 |
| Apr 10 2013 |
10788 |
390.81 |
| Apr 10 2013 |
14071 |
402.2 |
| Apr 10 2013 |
18224 |
404.46 |
| Apr 03 2013 |
8981 |
462.28 |
| Apr 03 2013 |
10787 |
390.81 |
| Apr 03 2013 |
14008 |
402.2 |
| Apr 03 2013 |
17809 |
401.6 |
| Mar 27 2013 |
9160 |
462.28 |
| Mar 27 2013 |
11036 |
390.81 |
| Mar 27 2013 |
14004 |
402.2 |
| Mar 27 2013 |
17262 |
397.09 |
| Mar 20 2013 |
8585 |
462.28 |
| Mar 20 2013 |
16339 |
442.17 |
| Mar 20 2013 |
13785 |
402.2 |
| Mar 20 2013 |
16287 |
390.29 |
| Mar 13 2013 |
6511 |
462.28 |
| Mar 13 2013 |
8411 |
392.05 |
| Mar 13 2013 |
16273 |
390.29 |
| Oct 19 2012 |
8072 |
462.28 |
| Oct 19 2012 |
15817 |
448.34 |
| Oct 19 2012 |
13445 |
413.93 |
| Oct 19 2012 |
18454 |
414.28 |
| Sep 23 2012 |
7944 |
462.28 |
| Sep 23 2012 |
15619 |
448.34 |
| Sep 23 2012 |
12702 |
406.16 |
| Sep 23 2012 |
18345 |
414.28 |
| Aug 31 2012 |
14972 |
448.34 |
| Aug 31 2012 |
12398 |
406.16 |
| Aug 31 2012 |
17038 |
407.42 |
| Aug 24 2012 |
14801 |
448.34 |
| Aug 24 2012 |
12799 |
412.99 |
| Aug 24 2012 |
17649 |
412.99 |
| Aug 10 2012 |
14346 |
448.34 |
| Aug 10 2012 |
12776 |
417.78 |
| Aug 10 2012 |
19633 |
430.01 |
| Aug 03 2012 |
19659 |
542.4 |
| Aug 03 2012 |
12723 |
419.74 |
| Aug 03 2012 |
23696 |
460.63 |
| Jul 27 2012 |
19378 |
542.4 |
| Jul 27 2012 |
12323 |
419.74 |
| Jul 27 2012 |
23198 |
460.63 |
| Jul 06 2012 |
18444 |
542.4 |
| Jul 06 2012 |
11734 |
419.74 |
| Jul 06 2012 |
22535 |
460.63 |
| Jun 22 2012 |
18098 |
542.4 |
| Jun 22 2012 |
12877 |
452.76 |
| Jun 22 2012 |
25396 |
497.58 |
| Jun 15 2012 |
17887 |
542.4 |
| Jun 15 2012 |
12823 |
452.76 |
| Jun 15 2012 |
25741 |
497.58 |
| Jun 08 2012 |
17571 |
542.4 |
| Jun 08 2012 |
12786 |
452.76 |
| Jun 08 2012 |
25520 |
497.58 |
| Jun 01 2012 |
17529 |
542.4 |
| Jun 01 2012 |
12198 |
452.76 |
| Jun 01 2012 |
25186 |
497.58 |
| May 25 2012 |
16329 |
542.4 |
| May 25 2012 |
26872 |
542.4 |
| May 18 2012 |
16351 |
542.4 |
| May 18 2012 |
27108 |
542.4 |
| May 11 2012 |
15809 |
542.4 |
| May 11 2012 |
26911 |
542.4 |
| May 04 2012 |
14624 |
542.4 |
| May 04 2012 |
26209 |
542.4 |
| Apr 27 2012 |
12955 |
542.4 |
| Apr 27 2012 |
25282 |
542.4 |
| Apr 13 2012 |
9925 |
542.4 |
| Apr 13 2012 |
23172 |
542.4 |
