| Sep 16 2016 |
17645 |
486.49 |
| Sep 16 2016 |
22378 |
486.49 |
| Sep 09 2016 |
17729 |
486.49 |
| Sep 09 2016 |
22464 |
486.49 |
| Sep 02 2016 |
17896 |
486.49 |
| Sep 02 2016 |
22651 |
486.49 |
| Aug 26 2016 |
17962 |
486.49 |
| Aug 26 2016 |
22439 |
486.49 |
| Aug 19 2016 |
17999 |
486.49 |
| Aug 19 2016 |
22454 |
486.49 |
| Aug 12 2016 |
18235 |
486.49 |
| Aug 12 2016 |
24365 |
486.49 |
| Aug 05 2016 |
18129 |
486.49 |
| Aug 05 2016 |
24493 |
486.49 |
| Jul 29 2016 |
18186 |
486.49 |
| Jul 29 2016 |
24700 |
486.49 |
| Jul 22 2016 |
18402 |
486.49 |
| Jul 22 2016 |
24913 |
486.49 |
| Jun 22 2016 |
18705 |
486.49 |
| Jun 22 2016 |
25994 |
486.49 |
| Jun 15 2016 |
18745 |
486.49 |
| Jun 15 2016 |
26254 |
486.49 |
| Jun 08 2016 |
18887 |
486.49 |
| Jun 08 2016 |
26367 |
486.49 |
| Jun 01 2016 |
18960 |
486.49 |
| Jun 01 2016 |
26660 |
486.49 |
| May 25 2016 |
18856 |
486.49 |
| May 25 2016 |
26479 |
486.49 |
| May 18 2016 |
19031 |
486.49 |
| May 18 2016 |
26739 |
486.49 |
| May 11 2016 |
18985 |
486.49 |
| May 11 2016 |
26783 |
486.49 |
| May 04 2016 |
18868 |
486.49 |
| May 04 2016 |
26665 |
486.49 |
| Apr 27 2016 |
19214 |
486.49 |
| Apr 27 2016 |
27033 |
486.49 |
| Apr 20 2016 |
19232 |
486.49 |
| Apr 20 2016 |
27022 |
486.49 |
| Apr 13 2016 |
19086 |
486.49 |
| Apr 13 2016 |
26955 |
486.49 |
| Apr 06 2016 |
19171 |
486.49 |
| Apr 06 2016 |
27232 |
486.49 |
| Mar 30 2016 |
19067 |
486.49 |
| Mar 30 2016 |
27083 |
486.49 |
| Mar 23 2016 |
19024 |
486.49 |
| Mar 23 2016 |
27188 |
486.49 |
| Mar 16 2016 |
18968 |
486.49 |
| Mar 16 2016 |
27206 |
486.49 |
| Mar 09 2016 |
18860 |
486.49 |
| Mar 09 2016 |
27282 |
486.49 |
| Mar 02 2016 |
18800 |
486.49 |
| Mar 02 2016 |
27026 |
486.49 |
| Feb 24 2016 |
18715 |
486.49 |
| Feb 24 2016 |
26870 |
486.49 |
| Feb 17 2016 |
18797 |
486.49 |
| Feb 17 2016 |
27147 |
486.49 |
| Feb 10 2016 |
18760 |
486.49 |
| Feb 10 2016 |
27071 |
486.49 |
| Feb 03 2016 |
18737 |
486.49 |
| Feb 03 2016 |
27045 |
486.49 |
| Jan 27 2016 |
18669 |
486.49 |
| Jan 27 2016 |
27025 |
486.49 |
| Jan 20 2016 |
18712 |
486.49 |
| Jan 20 2016 |
27032 |
486.49 |
| Jan 13 2016 |
18751 |
486.49 |
| Jan 13 2016 |
27074 |
486.49 |
| Jan 06 2016 |
18758 |
486.49 |
| Jan 06 2016 |
27083 |
486.49 |
| Dec 30 2015 |
18742 |
486.49 |
| Dec 30 2015 |
27062 |
486.49 |
| Dec 23 2015 |
18741 |
486.49 |
| Dec 23 2015 |
27061 |
486.49 |
| Dec 16 2015 |
18741 |
486.49 |
| Dec 16 2015 |
27061 |
486.49 |
| Dec 09 2015 |
18750 |
486.49 |
| Dec 09 2015 |
27067 |
486.49 |
| Dec 02 2015 |
18751 |
486.49 |
| Dec 02 2015 |
27069 |
486.49 |
| Nov 25 2015 |
18751 |
486.49 |
| Nov 25 2015 |
27070 |
486.49 |
| Nov 18 2015 |
18751 |
486.49 |
| Nov 18 2015 |
27069 |
486.49 |
| Nov 11 2015 |
18751 |
486.49 |
| Nov 11 2015 |
27049 |
486.49 |
| Nov 04 2015 |
18751 |
486.49 |
| Nov 04 2015 |
27049 |
486.49 |
| Oct 28 2015 |
18716 |
486.49 |
| Oct 28 2015 |
27007 |
486.49 |
| Oct 21 2015 |
18737 |
486.49 |
| Oct 21 2015 |
26980 |
486.49 |
| Oct 14 2015 |
18733 |
486.49 |
| Oct 14 2015 |
26962 |
486.49 |
| Oct 07 2015 |
18681 |
486.49 |
| Oct 07 2015 |
26961 |
486.49 |
| Sep 30 2015 |
18679 |
486.49 |
| Sep 30 2015 |
26973 |
486.49 |
| Sep 23 2015 |
18657 |
486.49 |
| Sep 23 2015 |
27018 |
486.49 |
| Sep 02 2015 |
4977 |
370.69 |
| Sep 02 2015 |
10256 |
370.69 |
| Aug 26 2015 |
5120 |
370.69 |
| Aug 26 2015 |
10389 |
370.69 |
| Aug 19 2015 |
5079 |
370.69 |
| Aug 19 2015 |
10571 |
370.69 |
| Aug 12 2015 |
5112 |
370.69 |
| Aug 12 2015 |
10596 |
370.69 |
| Aug 05 2015 |
5126 |
370.69 |
| Aug 05 2015 |
10626 |
370.69 |
| Jul 29 2015 |
5086 |
370.69 |
| Jul 29 2015 |
10780 |
370.69 |
| Jul 22 2015 |
5092 |
370.69 |
| Jul 22 2015 |
10755 |
370.69 |
| Jul 15 2015 |
5225 |
370.69 |
| Jul 15 2015 |
10875 |
370.69 |
| Jul 08 2015 |
5289 |
370.69 |
| Jul 08 2015 |
11038 |
370.69 |
| Jul 01 2015 |
5338 |
370.69 |
| Jul 01 2015 |
11113 |
370.69 |
| Jun 24 2015 |
5328 |
370.69 |
| Jun 24 2015 |
11167 |
370.69 |
| Jun 17 2015 |
5341 |
370.69 |
| Jun 17 2015 |
11233 |
370.69 |
| Jun 10 2015 |
5338 |
370.69 |
| Jun 10 2015 |
11181 |
370.69 |
| Jun 03 2015 |
5311 |
370.69 |
| Jun 03 2015 |
11381 |
370.69 |
| May 27 2015 |
5262 |
370.69 |
| May 27 2015 |
11316 |
370.69 |
| May 20 2015 |
5246 |
370.69 |
| May 20 2015 |
11377 |
370.69 |
| May 13 2015 |
5281 |
370.69 |
| May 13 2015 |
11450 |
370.69 |
| May 06 2015 |
4976 |
370.69 |
| May 06 2015 |
11210 |
370.69 |
| Apr 29 2015 |
5129 |
370.69 |
| Apr 29 2015 |
11307 |
370.69 |
| Apr 22 2015 |
5197 |
370.69 |
| Apr 22 2015 |
11396 |
370.69 |
| Apr 15 2015 |
5153 |
370.69 |
| Apr 15 2015 |
11418 |
370.69 |
| Apr 08 2015 |
5156 |
370.69 |
| Apr 08 2015 |
11463 |
370.69 |
| Apr 01 2015 |
5122 |
370.69 |
| Apr 01 2015 |
11649 |
370.69 |
| Mar 25 2015 |
5118 |
370.69 |
| Mar 25 2015 |
11315 |
370.69 |
| Mar 18 2015 |
4969 |
370.69 |
| Mar 18 2015 |
11150 |
370.69 |
| Mar 11 2015 |
5128 |
370.69 |
| Mar 11 2015 |
11537 |
370.69 |
| Mar 04 2015 |
5192 |
370.69 |
| Mar 04 2015 |
11645 |
370.69 |
| Feb 25 2015 |
5137 |
370.69 |
| Feb 25 2015 |
11660 |
370.69 |
| Feb 18 2015 |
5166 |
370.69 |
| Feb 18 2015 |
11732 |
370.69 |
| Feb 11 2015 |
5192 |
370.69 |
| Feb 11 2015 |
11746 |
370.69 |
| Feb 04 2015 |
5192 |
370.69 |
| Feb 04 2015 |
11758 |
370.69 |
| Jan 28 2015 |
5192 |
370.69 |
| Jan 28 2015 |
11774 |
370.69 |
| Jan 21 2015 |
5198 |
370.69 |
| Jan 21 2015 |
11788 |
370.69 |
| Jan 14 2015 |
5198 |
370.69 |
| Jan 14 2015 |
11809 |
370.69 |
| Jan 07 2015 |
5198 |
370.69 |
| Jan 07 2015 |
11799 |
370.69 |
| Dec 31 2014 |
5201 |
370.69 |
| Dec 31 2014 |
11801 |
370.69 |
| Dec 24 2014 |
5201 |
370.69 |
| Dec 24 2014 |
11801 |
370.69 |
| Dec 17 2014 |
5201 |
370.69 |
| Dec 17 2014 |
11795 |
370.69 |
| Dec 10 2014 |
5201 |
370.69 |
| Dec 10 2014 |
11795 |
370.69 |
| Dec 03 2014 |
5202 |
370.69 |
| Dec 03 2014 |
11795 |
370.69 |
| Nov 26 2014 |
5202 |
370.69 |
| Nov 26 2014 |
11795 |
370.69 |
| Nov 19 2014 |
5202 |
370.69 |
| Nov 19 2014 |
11795 |
370.69 |
| Nov 12 2014 |
5202 |
370.69 |
| Nov 12 2014 |
11795 |
370.69 |
| Nov 05 2014 |
5202 |
370.69 |
| Nov 05 2014 |
11795 |
370.69 |
| Oct 29 2014 |
5202 |
370.69 |
| Oct 29 2014 |
11794 |
370.69 |
| Oct 22 2014 |
5201 |
370.69 |
| Oct 22 2014 |
11811 |
370.69 |
| Oct 15 2014 |
5198 |
370.69 |
| Oct 15 2014 |
11787 |
370.69 |
| Oct 08 2014 |
5197 |
370.69 |
| Oct 08 2014 |
11778 |
370.69 |
| Oct 01 2014 |
5201 |
370.69 |
| Oct 01 2014 |
11793 |
370.69 |
| Sep 24 2014 |
5178 |
370.69 |
| Sep 24 2014 |
11776 |
370.69 |
| Sep 17 2014 |
5161 |
370.69 |
| Sep 17 2014 |
11773 |
370.69 |
| Sep 10 2014 |
5162 |
370.69 |
| Sep 10 2014 |
11779 |
370.69 |
| Jul 30 2014 |
12526 |
419.25 |
| Jul 30 2014 |
18736 |
419.25 |
| Jul 23 2014 |
12455 |
419.25 |
| Jul 23 2014 |
18613 |
419.25 |
| Jul 16 2014 |
12589 |
419.25 |
| Jul 16 2014 |
18627 |
419.25 |
| Jul 09 2014 |
12623 |
419.25 |
| Jul 09 2014 |
18596 |
419.25 |
| Jul 02 2014 |
12703 |
419.25 |
| Jul 02 2014 |
18771 |
419.25 |
| Jun 25 2014 |
12800 |
419.25 |
| Jun 25 2014 |
18816 |
419.25 |
| Jun 18 2014 |
12843 |
419.25 |
| Jun 18 2014 |
18835 |
419.25 |
| Jun 11 2014 |
12792 |
419.25 |
| Jun 11 2014 |
19041 |
419.25 |
| Jun 04 2014 |
12901 |
419.25 |
| Jun 04 2014 |
19216 |
419.25 |
| May 28 2014 |
7610 |
417.65 |
| May 28 2014 |
12836 |
419.25 |
| May 28 2014 |
12054 |
406.6 |
| May 28 2014 |
17826 |
409.56 |
| May 21 2014 |
7611 |
417.65 |
| May 21 2014 |
12866 |
419.25 |
| May 21 2014 |
12129 |
406.6 |
| May 21 2014 |
17901 |
409.56 |
| May 14 2014 |
7753 |
417.65 |
| May 14 2014 |
10988 |
401.22 |
| May 14 2014 |
12204 |
406.6 |
| May 14 2014 |
16767 |
401.19 |
| May 07 2014 |
7326 |
417.65 |
| May 07 2014 |
10681 |
401.22 |
| May 07 2014 |
12024 |
406.6 |
| May 07 2014 |
16517 |
401.19 |
| Apr 30 2014 |
7721 |
417.65 |
| Apr 30 2014 |
11106 |
401.25 |
| Apr 30 2014 |
12440 |
406.6 |
| Apr 30 2014 |
16431 |
397.6 |
| Apr 23 2014 |
7958 |
417.65 |
| Apr 23 2014 |
11710 |
404.14 |
| Apr 23 2014 |
12560 |
406.6 |
| Apr 23 2014 |
16544 |
396.63 |
| Apr 16 2014 |
7832 |
417.65 |
| Apr 16 2014 |
11704 |
404.14 |
| Apr 16 2014 |
17129 |
452.97 |
| Apr 16 2014 |
16436 |
396.63 |
| Apr 09 2014 |
7855 |
417.65 |
| Apr 09 2014 |
12130 |
404.14 |
| Apr 09 2014 |
17290 |
452.97 |
| Apr 09 2014 |
16717 |
396.63 |
| Apr 02 2014 |
7661 |
417.65 |
| Apr 02 2014 |
12152 |
404.14 |
| Apr 02 2014 |
17482 |
452.97 |
| Apr 02 2014 |
16391 |
396.63 |
| Mar 26 2014 |
7641 |
417.65 |
| Mar 26 2014 |
11927 |
404.14 |
| Mar 26 2014 |
18401 |
458.05 |
| Mar 26 2014 |
16373 |
396.63 |
| Mar 19 2014 |
7751 |
417.65 |
| Mar 19 2014 |
11897 |
404.14 |
| Mar 19 2014 |
18507 |
458.05 |
| Mar 19 2014 |
16377 |
396.63 |
| Mar 12 2014 |
7762 |
417.65 |
| Mar 12 2014 |
11893 |
404.14 |
| Mar 12 2014 |
18487 |
458.05 |
| Mar 12 2014 |
16389 |
396.63 |
| Mar 05 2014 |
7700 |
417.65 |
| Mar 05 2014 |
11708 |
404.14 |
| Mar 05 2014 |
18511 |
458.05 |
| Mar 05 2014 |
16302 |
396.63 |
| Feb 26 2014 |
7759 |
417.65 |
| Feb 26 2014 |
11658 |
404.14 |
| Feb 26 2014 |
18521 |
458.05 |
| Feb 26 2014 |
16320 |
396.63 |
| Feb 19 2014 |
7794 |
417.65 |
| Feb 19 2014 |
11716 |
404.14 |
| Feb 19 2014 |
18558 |
458.05 |
| Feb 19 2014 |
16344 |
396.63 |
| Feb 12 2014 |
7852 |
417.65 |
| Feb 12 2014 |
11722 |
404.14 |
| Feb 12 2014 |
18533 |
458.05 |
| Feb 12 2014 |
16334 |
396.63 |
| Feb 05 2014 |
7845 |
417.65 |
| Feb 05 2014 |
11755 |
404.14 |
| Feb 05 2014 |
18685 |
458.05 |
| Feb 05 2014 |
16406 |
396.63 |
| Jan 29 2014 |
7845 |
417.65 |
| Jan 29 2014 |
11705 |
404.14 |
| Jan 29 2014 |
18815 |
458.05 |
| Jan 29 2014 |
16417 |
396.63 |
| Jan 22 2014 |
7853 |
417.65 |
| Jan 22 2014 |
11656 |
404.14 |
| Jan 22 2014 |
18777 |
458.05 |
| Jan 22 2014 |
16371 |
396.63 |
| Jan 15 2014 |
7853 |
417.65 |
| Jan 15 2014 |
11658 |
404.14 |
| Jan 15 2014 |
18835 |
458.05 |
| Jan 15 2014 |
16403 |
396.63 |
| Jan 08 2014 |
7853 |
417.65 |
| Jan 08 2014 |
11597 |
404.14 |
| Jan 08 2014 |
18867 |
458.05 |
| Jan 08 2014 |
16367 |
396.63 |
| Jan 01 2014 |
7853 |
417.65 |
| Jan 01 2014 |
11597 |
404.14 |
| Jan 01 2014 |
18871 |
458.05 |
| Jan 01 2014 |
16367 |
396.63 |
| Dec 25 2013 |
7872 |
417.65 |
| Dec 25 2013 |
11597 |
404.14 |
| Dec 25 2013 |
18871 |
458.05 |
| Dec 25 2013 |
16370 |
396.63 |
| Dec 18 2013 |
7872 |
417.65 |
| Dec 18 2013 |
11597 |
404.14 |
| Dec 18 2013 |
18871 |
458.05 |
| Dec 18 2013 |
16370 |
396.63 |
| Dec 11 2013 |
7874 |
417.65 |
| Dec 11 2013 |
11598 |
404.14 |
| Dec 11 2013 |
18871 |
458.05 |
| Dec 11 2013 |
16371 |
396.63 |
| Dec 04 2013 |
7874 |
417.65 |
| Dec 04 2013 |
11599 |
404.14 |
| Dec 04 2013 |
18871 |
458.05 |
| Dec 04 2013 |
16372 |
396.63 |
| Nov 27 2013 |
7874 |
417.65 |
| Nov 27 2013 |
11599 |
404.14 |
| Nov 27 2013 |
18871 |
458.05 |
| Nov 27 2013 |
16372 |
396.63 |
| Nov 20 2013 |
7875 |
417.65 |
| Nov 20 2013 |
11599 |
404.14 |
| Nov 20 2013 |
18871 |
458.05 |
| Nov 20 2013 |
16373 |
396.63 |
| Nov 13 2013 |
7875 |
417.65 |
| Nov 13 2013 |
11599 |
404.14 |
| Nov 13 2013 |
18873 |
458.05 |
| Nov 13 2013 |
16373 |
396.63 |
| Nov 06 2013 |
7875 |
417.65 |
| Nov 06 2013 |
11599 |
404.14 |
| Nov 06 2013 |
18873 |
458.05 |
| Nov 06 2013 |
16373 |
396.63 |
| Oct 30 2013 |
7875 |
417.65 |
| Oct 30 2013 |
11599 |
404.14 |
| Oct 30 2013 |
18871 |
458.05 |
| Oct 30 2013 |
16372 |
396.63 |
| Oct 23 2013 |
7875 |
417.65 |
| Oct 23 2013 |
11594 |
404.14 |
| Oct 23 2013 |
18872 |
458.05 |
| Oct 23 2013 |
16370 |
396.63 |
| Oct 16 2013 |
7831 |
417.65 |
| Oct 16 2013 |
11617 |
404.14 |
| Oct 16 2013 |
18829 |
458.05 |
| Oct 16 2013 |
16370 |
396.63 |
| Oct 09 2013 |
7769 |
417.65 |
| Oct 09 2013 |
11497 |
404.14 |
| Oct 09 2013 |
18823 |
458.05 |
| Oct 09 2013 |
16283 |
396.63 |
| Oct 02 2013 |
7832 |
417.65 |
| Oct 02 2013 |
11514 |
404.14 |
| Oct 02 2013 |
18814 |
458.05 |
| Oct 02 2013 |
16299 |
396.63 |
| Sep 25 2013 |
7808 |
417.65 |
| Sep 25 2013 |
11483 |
404.14 |
| Sep 25 2013 |
18723 |
458.05 |
| Sep 25 2013 |
16249 |
396.63 |
| Sep 18 2013 |
7755 |
417.65 |
| Sep 18 2013 |
11391 |
404.14 |
| Sep 18 2013 |
18152 |
453.54 |
| Sep 18 2013 |
16120 |
396.63 |
| Sep 11 2013 |
7658 |
417.65 |
| Sep 11 2013 |
11389 |
404.14 |
| Sep 11 2013 |
18051 |
453.54 |
| Sep 11 2013 |
16006 |
396.63 |
| Sep 04 2013 |
7732 |
417.65 |
| Sep 04 2013 |
13191 |
419.87 |
| Sep 04 2013 |
18029 |
453.54 |
| Sep 04 2013 |
16137 |
396.63 |
| Aug 28 2013 |
7943 |
417.65 |
| Aug 28 2013 |
13132 |
419.87 |
| Aug 28 2013 |
17997 |
453.54 |
| Aug 28 2013 |
16120 |
396.63 |
| Aug 21 2013 |
7936 |
417.65 |
| Aug 21 2013 |
13204 |
419.87 |
| Aug 21 2013 |
18077 |
453.54 |
| Aug 21 2013 |
16202 |
396.63 |
| Aug 14 2013 |
7487 |
417.65 |
| Aug 14 2013 |
13250 |
420.03 |
| Aug 14 2013 |
18191 |
453.54 |
| Aug 14 2013 |
15962 |
396.63 |
| Aug 07 2013 |
7582 |
417.65 |
| Aug 07 2013 |
13263 |
420.03 |
| Aug 07 2013 |
18416 |
453.54 |
| Aug 07 2013 |
16138 |
396.63 |
| Jul 31 2013 |
7598 |
417.65 |
| Jul 31 2013 |
13486 |
420.03 |
| Jul 31 2013 |
18581 |
453.54 |
| Jul 31 2013 |
16309 |
396.63 |
| Jul 24 2013 |
7615 |
417.65 |
| Jul 24 2013 |
13400 |
420.03 |
| Jul 24 2013 |
18763 |
453.54 |
| Jul 24 2013 |
16393 |
396.63 |
| Jul 17 2013 |
7527 |
417.65 |
| Jul 17 2013 |
14570 |
430.93 |
| Jul 17 2013 |
18844 |
453.54 |
| Jul 17 2013 |
16419 |
396.63 |
| Jul 10 2013 |
7701 |
417.65 |
| Jul 10 2013 |
14656 |
430.93 |
| Jul 10 2013 |
19038 |
453.54 |
| Jul 10 2013 |
16596 |
396.63 |
| Jul 03 2013 |
7598 |
417.65 |
| Jul 03 2013 |
14653 |
430.93 |
| Jul 03 2013 |
19197 |
453.54 |
| Jul 03 2013 |
16601 |
396.63 |
| Jun 26 2013 |
7469 |
417.65 |
| Jun 26 2013 |
14631 |
430.93 |
| Jun 26 2013 |
19506 |
453.54 |
| Jun 26 2013 |
16797 |
396.63 |
| Jun 19 2013 |
7256 |
417.65 |
| Jun 19 2013 |
14804 |
430.93 |
| Jun 19 2013 |
19703 |
453.54 |
| Jun 19 2013 |
16748 |
396.63 |
| Jun 12 2013 |
7510 |
417.65 |
| Jun 12 2013 |
14883 |
430.93 |
| Jun 12 2013 |
19769 |
453.54 |
| Jun 12 2013 |
16957 |
396.63 |
| Jun 05 2013 |
7187 |
417.65 |
| Jun 05 2013 |
14795 |
430.93 |
| Jun 05 2013 |
19504 |
453.54 |
| Jun 05 2013 |
16832 |
396.63 |
| May 29 2013 |
14705 |
430.93 |
| May 29 2013 |
23093 |
488.62 |
| May 29 2013 |
21732 |
429.86 |
| May 22 2013 |
16278 |
442.86 |
| May 22 2013 |
23434 |
488.62 |
| May 22 2013 |
25021 |
448.9 |
| May 15 2013 |
16262 |
442.86 |
| May 15 2013 |
23570 |
488.62 |
| May 15 2013 |
25020 |
448.9 |
| May 08 2013 |
16244 |
442.86 |
| May 08 2013 |
23464 |
488.62 |
| May 08 2013 |
24944 |
448.9 |
| May 01 2013 |
16233 |
439.6 |
| May 01 2013 |
22521 |
477.91 |
| May 01 2013 |
24756 |
446.29 |
| Apr 24 2013 |
16712 |
448.53 |
| Apr 24 2013 |
21226 |
465.17 |
| Apr 24 2013 |
25441 |
451.66 |
| Apr 17 2013 |
17554 |
456.04 |
| Apr 17 2013 |
21210 |
465.17 |
| Apr 17 2013 |
25549 |
451.66 |
| Apr 10 2013 |
17553 |
456.04 |
| Apr 10 2013 |
20840 |
465.17 |
| Apr 10 2013 |
25386 |
451.66 |
| Apr 03 2013 |
17521 |
456.04 |
| Apr 03 2013 |
20658 |
465.17 |
| Apr 03 2013 |
25319 |
451.66 |
| Mar 27 2013 |
9524 |
471.43 |
| Mar 27 2013 |
18542 |
462.75 |
| Mar 27 2013 |
20943 |
467.62 |
| Mar 27 2013 |
25239 |
450.28 |
| Mar 20 2013 |
8930 |
471.43 |
| Mar 20 2013 |
18442 |
462.75 |
| Mar 20 2013 |
20605 |
467.62 |
| Mar 20 2013 |
25184 |
450.28 |
| Mar 13 2013 |
14795 |
478.66 |
| Mar 13 2013 |
25128 |
450.28 |
| Oct 19 2012 |
8387 |
471.43 |
| Oct 19 2012 |
17203 |
462.75 |
| Oct 19 2012 |
18469 |
467.62 |
| Oct 19 2012 |
27511 |
472.88 |
| Sep 23 2012 |
8253 |
471.43 |
| Sep 23 2012 |
16481 |
457.74 |
| Sep 23 2012 |
17889 |
462.7 |
| Sep 23 2012 |
26858 |
469.99 |
| Aug 31 2012 |
7734 |
471.43 |
| Aug 31 2012 |
15792 |
457.74 |
| Aug 31 2012 |
17398 |
462.7 |
| Aug 31 2012 |
26225 |
469.99 |
| Aug 24 2012 |
7608 |
471.43 |
| Aug 24 2012 |
15606 |
457.74 |
| Aug 24 2012 |
17158 |
462.7 |
| Aug 24 2012 |
25949 |
469.99 |
| Aug 10 2012 |
7234 |
471.43 |
| Aug 10 2012 |
15114 |
457.74 |
| Aug 10 2012 |
16521 |
462.7 |
| Aug 10 2012 |
25248 |
469.99 |
| Aug 03 2012 |
6926 |
471.43 |
| Aug 03 2012 |
14809 |
457.74 |
| Aug 03 2012 |
16248 |
462.7 |
| Aug 03 2012 |
24906 |
469.99 |
| Jul 27 2012 |
6478 |
471.43 |
| Jul 27 2012 |
14631 |
457.74 |
| Jul 27 2012 |
15698 |
462.7 |
| Jul 27 2012 |
24380 |
469.99 |
| Jul 06 2012 |
6061 |
471.43 |
| Jul 06 2012 |
13633 |
452.14 |
| Jul 06 2012 |
14873 |
462.7 |
| Jul 06 2012 |
23534 |
468.85 |
| Jun 22 2012 |
6198 |
471.43 |
| Jun 22 2012 |
13388 |
452.14 |
| Jun 22 2012 |
14728 |
485.71 |
| Jun 22 2012 |
21882 |
462.71 |
| Jun 15 2012 |
6132 |
471.43 |
| Jun 15 2012 |
13217 |
452.14 |
| Jun 15 2012 |
14632 |
485.71 |
| Jun 15 2012 |
22244 |
462.71 |
| Jun 08 2012 |
6179 |
471.43 |
| Jun 08 2012 |
12971 |
452.14 |
| Jun 08 2012 |
14567 |
485.71 |
| Jun 08 2012 |
22047 |
462.71 |
| Jun 01 2012 |
6494 |
471.43 |
| Jun 01 2012 |
12938 |
452.14 |
| Jun 01 2012 |
13877 |
485.71 |
| Jun 01 2012 |
21743 |
462.71 |
| May 25 2012 |
6349 |
471.43 |
| May 25 2012 |
12105 |
452.14 |
| May 25 2012 |
11428 |
485.71 |
| May 25 2012 |
20325 |
462.71 |
| May 18 2012 |
6550 |
471.43 |
| May 18 2012 |
12177 |
452.14 |
| May 18 2012 |
11546 |
485.71 |
| May 18 2012 |
20558 |
462.71 |
| May 11 2012 |
6510 |
471.43 |
| May 11 2012 |
11826 |
452.14 |
| May 11 2012 |
11413 |
485.71 |
| May 11 2012 |
20470 |
462.71 |
| May 04 2012 |
6201 |
471.43 |
| May 04 2012 |
12578 |
484.08 |
| May 04 2012 |
10952 |
485.71 |
| May 04 2012 |
21651 |
481.32 |
| Apr 27 2012 |
5492 |
471.43 |
| Apr 27 2012 |
11318 |
489.58 |
| Apr 27 2012 |
10585 |
485.71 |
| Apr 27 2012 |
20995 |
482.24 |
| Apr 13 2012 |
4590 |
471.43 |
| Apr 13 2012 |
9328 |
485.71 |
| Apr 13 2012 |
19135 |
478.57 |
