| Jun 30 2017 |
2540 |
334.99 |
| Jun 30 2017 |
8905 |
419.17 |
| Jun 30 2017 |
7471 |
377.08 |
| Jun 23 2017 |
1348 |
312.03 |
| Jun 23 2017 |
2641 |
334.99 |
| Jun 23 2017 |
10928 |
428.67 |
| Jun 23 2017 |
11026 |
405.25 |
| Jun 16 2017 |
1344 |
312.03 |
| Jun 16 2017 |
2635 |
334.99 |
| Jun 16 2017 |
1009 |
288.3 |
| Jun 16 2017 |
1160 |
288.3 |
| Jun 09 2017 |
1378 |
312.83 |
| Jun 09 2017 |
5530 |
380.61 |
| Jun 09 2017 |
1038 |
288.3 |
| Jun 09 2017 |
1053 |
288.3 |
| Jun 02 2017 |
1371 |
312.83 |
| Jun 02 2017 |
5772 |
380.61 |
| Jun 02 2017 |
1042 |
287.86 |
| Jun 02 2017 |
1120 |
287.86 |
| May 26 2017 |
1389 |
312.83 |
| May 26 2017 |
5783 |
380.61 |
| May 26 2017 |
1057 |
287.86 |
| May 26 2017 |
1135 |
287.86 |
| May 19 2017 |
1423 |
312.83 |
| May 19 2017 |
5910 |
380.61 |
| May 19 2017 |
878 |
280.84 |
| May 19 2017 |
1147 |
287.86 |
| May 12 2017 |
1443 |
312.83 |
| May 12 2017 |
5958 |
380.61 |
| May 12 2017 |
899 |
280.84 |
| May 12 2017 |
1134 |
287.86 |
| May 05 2017 |
1036 |
290.44 |
| May 05 2017 |
5071 |
369.85 |
| May 05 2017 |
916 |
280.84 |
| May 05 2017 |
1189 |
287.86 |
| Apr 28 2017 |
1039 |
290.44 |
| Apr 28 2017 |
5080 |
369.85 |
| Apr 28 2017 |
870 |
280.84 |
| Apr 28 2017 |
1205 |
287.86 |
| Apr 21 2017 |
1049 |
290.44 |
| Apr 21 2017 |
5167 |
369.85 |
| Apr 21 2017 |
915 |
280.84 |
| Apr 21 2017 |
1237 |
287.86 |
| Apr 14 2017 |
1099 |
290.44 |
| Apr 14 2017 |
3263 |
341.73 |
| Apr 14 2017 |
928 |
280.84 |
| Apr 14 2017 |
1258 |
287.86 |
| Apr 07 2017 |
1084 |
290.44 |
| Apr 07 2017 |
3239 |
341.73 |
| Apr 07 2017 |
967 |
280.84 |
| Apr 07 2017 |
1139 |
287.86 |
| Mar 31 2017 |
1201 |
294.06 |
| Mar 31 2017 |
2244 |
322.02 |
| Mar 31 2017 |
993 |
280.84 |
| Mar 31 2017 |
1174 |
287.86 |
| Mar 24 2017 |
1173 |
294.06 |
| Mar 24 2017 |
2210 |
322.02 |
| Mar 24 2017 |
972 |
280.84 |
| Mar 24 2017 |
1172 |
287.86 |
| Mar 17 2017 |
1177 |
294.06 |
| Mar 17 2017 |
2244 |
322.02 |
| Mar 17 2017 |
986 |
280.84 |
| Mar 17 2017 |
1177 |
287.86 |
| Mar 10 2017 |
1180 |
294.06 |
| Mar 10 2017 |
2248 |
322.02 |
| Mar 10 2017 |
1004 |
280.84 |
| Mar 10 2017 |
1193 |
287.86 |
| Mar 03 2017 |
1499 |
308.5 |
| Mar 03 2017 |
2224 |
321.45 |
| Mar 03 2017 |
999 |
280.84 |
| Mar 03 2017 |
1200 |
287.86 |
| Feb 24 2017 |
1521 |
308.5 |
| Feb 24 2017 |
2263 |
321.45 |
| Feb 24 2017 |
1021 |
280.84 |
| Feb 24 2017 |
1229 |
287.86 |
| Feb 17 2017 |
1498 |
308.5 |
| Feb 17 2017 |
2265 |
321.45 |
| Feb 17 2017 |
969 |
280.84 |
| Feb 17 2017 |
1230 |
287.86 |
| Feb 10 2017 |
1518 |
308.5 |
| Feb 10 2017 |
2295 |
321.45 |
| Feb 10 2017 |
970 |
280.84 |
| Feb 10 2017 |
1238 |
287.86 |
| Feb 03 2017 |
1520 |
308.5 |
| Feb 03 2017 |
2311 |
321.45 |
| Feb 03 2017 |
970 |
280.84 |
| Feb 03 2017 |
1249 |
287.86 |
| Jan 27 2017 |
1517 |
308.5 |
| Jan 27 2017 |
2317 |
321.45 |
| Jan 27 2017 |
969 |
280.84 |
| Jan 27 2017 |
1259 |
287.86 |
| Jan 20 2017 |
1516 |
308.5 |
| Jan 20 2017 |
2324 |
321.45 |
| Jan 20 2017 |
971 |
280.84 |
| Jan 20 2017 |
1260 |
287.86 |
| Jan 13 2017 |
1516 |
308.5 |
| Jan 13 2017 |
2329 |
321.45 |
| Jan 13 2017 |
972 |
280.84 |
| Jan 13 2017 |
1260 |
287.86 |
| Jan 06 2017 |
1516 |
308.5 |
| Jan 06 2017 |
2329 |
321.45 |
| Jan 06 2017 |
974 |
280.84 |
| Jan 06 2017 |
1261 |
287.86 |
| Dec 30 2016 |
1519 |
308.5 |
| Dec 30 2016 |
2329 |
321.45 |
| Dec 30 2016 |
975 |
280.84 |
| Dec 30 2016 |
1264 |
287.86 |
| Dec 23 2016 |
1519 |
308.5 |
| Dec 23 2016 |
2329 |
321.45 |
| Dec 23 2016 |
975 |
280.84 |
| Dec 23 2016 |
1264 |
287.86 |
| Dec 16 2016 |
1519 |
308.5 |
| Dec 16 2016 |
2329 |
321.45 |
| Dec 16 2016 |
975 |
280.84 |
| Dec 16 2016 |
1265 |
287.86 |
| Dec 09 2016 |
1519 |
308.5 |
| Dec 09 2016 |
2329 |
321.45 |
| Dec 09 2016 |
975 |
280.84 |
| Dec 09 2016 |
1265 |
287.86 |
| Dec 02 2016 |
1519 |
308.5 |
| Dec 02 2016 |
2329 |
321.45 |
| Dec 02 2016 |
975 |
280.84 |
| Dec 02 2016 |
1265 |
287.86 |
| Nov 25 2016 |
1517 |
308.5 |
| Nov 25 2016 |
2329 |
321.45 |
| Nov 25 2016 |
975 |
280.84 |
| Nov 25 2016 |
1265 |
287.86 |
| Nov 18 2016 |
1517 |
308.5 |
| Nov 18 2016 |
2329 |
321.45 |
| Nov 18 2016 |
975 |
280.84 |
| Nov 18 2016 |
1265 |
287.86 |
| Nov 11 2016 |
1517 |
308.5 |
| Nov 11 2016 |
2328 |
321.45 |
| Nov 11 2016 |
975 |
280.84 |
| Nov 11 2016 |
1266 |
287.86 |
| Nov 04 2016 |
1517 |
308.5 |
| Nov 04 2016 |
2328 |
321.45 |
| Nov 04 2016 |
975 |
280.84 |
| Nov 04 2016 |
1266 |
287.86 |
| Oct 28 2016 |
1516 |
308.5 |
| Oct 28 2016 |
2324 |
321.45 |
| Oct 28 2016 |
975 |
280.84 |
| Oct 28 2016 |
1265 |
287.86 |
| Oct 21 2016 |
1516 |
308.5 |
| Oct 21 2016 |
2330 |
321.45 |
| Oct 21 2016 |
979 |
280.84 |
| Oct 21 2016 |
1264 |
287.86 |
| Oct 14 2016 |
1514 |
308.5 |
| Oct 14 2016 |
2333 |
321.45 |
| Oct 14 2016 |
980 |
280.84 |
| Oct 14 2016 |
1271 |
287.86 |
| Oct 07 2016 |
1515 |
308.5 |
| Oct 07 2016 |
2344 |
321.45 |
| Oct 07 2016 |
980 |
280.84 |
| Oct 07 2016 |
1273 |
287.86 |
| Sep 30 2016 |
1542 |
308.5 |
| Sep 30 2016 |
2344 |
321.45 |
| Sep 30 2016 |
980 |
280.84 |
| Sep 30 2016 |
1273 |
287.86 |
| Sep 23 2016 |
1542 |
308.5 |
| Sep 23 2016 |
2328 |
321.45 |
| Sep 23 2016 |
980 |
280.84 |
| Sep 23 2016 |
1267 |
287.86 |
| Sep 16 2016 |
1543 |
308.5 |
| Sep 16 2016 |
2327 |
321.45 |
| Sep 16 2016 |
991 |
280.84 |
| Sep 16 2016 |
1272 |
287.86 |
| Sep 09 2016 |
1628 |
308.5 |
| Sep 09 2016 |
2358 |
321.45 |
| Sep 09 2016 |
1016 |
280.84 |
| Sep 09 2016 |
1329 |
287.86 |
| Sep 02 2016 |
1652 |
307.75 |
| Sep 02 2016 |
2363 |
321.45 |
| Sep 02 2016 |
1042 |
280.84 |
| Sep 02 2016 |
1361 |
287.86 |
| Aug 26 2016 |
1634 |
307.75 |
| Aug 26 2016 |
2100 |
321.45 |
| Aug 26 2016 |
1044 |
280.84 |
| Aug 26 2016 |
1318 |
287.86 |
| Aug 19 2016 |
1659 |
307.75 |
| Aug 19 2016 |
2109 |
321.45 |
| Aug 19 2016 |
1056 |
280.84 |
| Aug 19 2016 |
1324 |
287.86 |
| Aug 12 2016 |
1979 |
307.75 |
| Aug 12 2016 |
2112 |
321.45 |
| Aug 12 2016 |
1080 |
280.84 |
| Aug 12 2016 |
1753 |
285.86 |
| Aug 05 2016 |
1997 |
307.75 |
| Aug 05 2016 |
2192 |
321.45 |
| Aug 05 2016 |
1107 |
280.84 |
| Aug 05 2016 |
1837 |
285.86 |
| Jul 29 2016 |
1969 |
307.75 |
| Jul 29 2016 |
2099 |
321.45 |
| Jul 29 2016 |
1104 |
280.84 |
| Jul 29 2016 |
1816 |
285.86 |
| Jul 22 2016 |
2053 |
307.75 |
| Jul 22 2016 |
2185 |
321.45 |
| Jul 22 2016 |
1129 |
280.84 |
| Jul 22 2016 |
1871 |
285.86 |
| Jun 22 2016 |
1878 |
300.45 |
| Jun 22 2016 |
1639 |
307.1 |
| Jun 22 2016 |
3226 |
324.13 |
| Jun 22 2016 |
2391 |
289.21 |
| Jun 15 2016 |
1912 |
300.45 |
| Jun 15 2016 |
1675 |
307.1 |
| Jun 15 2016 |
3258 |
324.13 |
| Jun 15 2016 |
2452 |
289.21 |
| Jun 08 2016 |
1926 |
300.45 |
| Jun 08 2016 |
1636 |
307.1 |
| Jun 08 2016 |
3307 |
324.13 |
| Jun 08 2016 |
2445 |
289.21 |
| Jun 01 2016 |
2067 |
300.45 |
| Jun 01 2016 |
1670 |
307.1 |
| Jun 01 2016 |
3394 |
324.66 |
| Jun 01 2016 |
2605 |
289.21 |
| May 25 2016 |
2060 |
300.45 |
| May 25 2016 |
1682 |
307.1 |
| May 25 2016 |
3430 |
324.66 |
| May 25 2016 |
2639 |
289.21 |
| May 18 2016 |
2049 |
300.45 |
| May 18 2016 |
1703 |
307.1 |
| May 18 2016 |
4323 |
337.25 |
| May 18 2016 |
3116 |
296.51 |
| May 11 2016 |
2854 |
327.24 |
| May 11 2016 |
1688 |
307.1 |
| May 11 2016 |
4644 |
341.8 |
| May 11 2016 |
4067 |
311.02 |
| May 04 2016 |
2891 |
327.24 |
| May 04 2016 |
1695 |
307.1 |
| May 04 2016 |
4591 |
341.8 |
| May 04 2016 |
4060 |
311.02 |
| Apr 27 2016 |
2987 |
327.24 |
| Apr 27 2016 |
1786 |
307.1 |
| Apr 27 2016 |
4736 |
341.8 |
| Apr 27 2016 |
4122 |
311.02 |
| Apr 20 2016 |
3068 |
327.24 |
| Apr 20 2016 |
2903 |
328.64 |
| Apr 20 2016 |
4797 |
341.8 |
| Apr 20 2016 |
6037 |
332.55 |
| Apr 13 2016 |
3108 |
327.24 |
| Apr 13 2016 |
2787 |
324.47 |
| Apr 13 2016 |
4740 |
341.8 |
| Apr 13 2016 |
6054 |
332.55 |
| Apr 06 2016 |
3162 |
327.24 |
| Apr 06 2016 |
2831 |
324.47 |
| Apr 06 2016 |
4761 |
341.8 |
| Apr 06 2016 |
6108 |
332.55 |
| Mar 30 2016 |
3281 |
332.82 |
| Mar 30 2016 |
3920 |
343.43 |
| Mar 30 2016 |
2145 |
297.96 |
| Mar 30 2016 |
6318 |
335.55 |
| Mar 23 2016 |
3416 |
333.91 |
| Mar 23 2016 |
3491 |
334.14 |
| Mar 23 2016 |
6535 |
364.69 |
| Mar 23 2016 |
6403 |
335.55 |
| Mar 16 2016 |
3112 |
325.82 |
| Mar 16 2016 |
4579 |
349.54 |
| Mar 16 2016 |
6429 |
364.69 |
| Mar 16 2016 |
3109 |
294.01 |
| Mar 09 2016 |
3140 |
325.82 |
| Mar 09 2016 |
4587 |
349.54 |
| Mar 09 2016 |
6436 |
364.69 |
| Mar 09 2016 |
3117 |
294.01 |
| Mar 02 2016 |
3147 |
325.82 |
| Mar 02 2016 |
4560 |
349.54 |
| Mar 02 2016 |
6430 |
364.69 |
| Mar 02 2016 |
3096 |
294.01 |
| Feb 24 2016 |
2476 |
307.89 |
| Feb 24 2016 |
3360 |
331.31 |
| Feb 24 2016 |
6410 |
364.69 |
| Feb 24 2016 |
3097 |
294.01 |
| Feb 17 2016 |
2486 |
307.89 |
| Feb 17 2016 |
3420 |
331.31 |
| Feb 17 2016 |
6452 |
364.69 |
| Feb 17 2016 |
3127 |
294.01 |
| Feb 10 2016 |
2902 |
319.18 |
| Feb 10 2016 |
3971 |
339.54 |
| Feb 10 2016 |
7875 |
379.69 |
| Feb 10 2016 |
3166 |
294.01 |
| Feb 03 2016 |
2902 |
319.18 |
| Feb 03 2016 |
3996 |
339.54 |
| Feb 03 2016 |
7886 |
379.69 |
| Feb 03 2016 |
3170 |
294.01 |
| Jan 27 2016 |
2902 |
319.18 |
| Jan 27 2016 |
4009 |
339.54 |
| Jan 27 2016 |
7897 |
379.69 |
| Jan 27 2016 |
3183 |
294.01 |
| Jan 20 2016 |
2901 |
319.18 |
| Jan 20 2016 |
4012 |
339.54 |
| Jan 20 2016 |
7917 |
379.69 |
| Jan 20 2016 |
3187 |
294.01 |
| Jan 13 2016 |
2901 |
319.18 |
| Jan 13 2016 |
4016 |
339.54 |
| Jan 13 2016 |
7921 |
379.69 |
| Jan 13 2016 |
3194 |
294.01 |
| Jan 06 2016 |
2901 |
319.18 |
| Jan 06 2016 |
4016 |
339.54 |
| Jan 06 2016 |
7930 |
379.69 |
| Jan 06 2016 |
3194 |
294.01 |
| Dec 30 2015 |
2902 |
319.18 |
| Dec 30 2015 |
4016 |
339.54 |
| Dec 30 2015 |
7936 |
379.69 |
| Dec 30 2015 |
3194 |
294.01 |
| Dec 23 2015 |
2902 |
319.18 |
| Dec 23 2015 |
4016 |
339.54 |
| Dec 23 2015 |
7936 |
379.69 |
| Dec 23 2015 |
3194 |
294.01 |
| Dec 16 2015 |
2902 |
319.18 |
| Dec 16 2015 |
4016 |
339.54 |
| Dec 16 2015 |
7936 |
379.69 |
| Dec 16 2015 |
3194 |
294.01 |
| Dec 09 2015 |
2902 |
319.18 |
| Dec 09 2015 |
4016 |
339.54 |
| Dec 09 2015 |
7943 |
379.69 |
| Dec 09 2015 |
3195 |
294.01 |
| Dec 02 2015 |
2902 |
319.18 |
| Dec 02 2015 |
4016 |
339.54 |
| Dec 02 2015 |
7944 |
379.69 |
| Dec 02 2015 |
3195 |
294.01 |
| Nov 25 2015 |
2902 |
319.18 |
| Nov 25 2015 |
4016 |
339.54 |
| Nov 25 2015 |
7944 |
379.69 |
| Nov 25 2015 |
3195 |
294.01 |
| Nov 18 2015 |
2902 |
319.18 |
| Nov 18 2015 |
4016 |
339.54 |
| Nov 18 2015 |
7944 |
379.69 |
| Nov 18 2015 |
3195 |
294.01 |
| Nov 11 2015 |
2902 |
319.18 |
| Nov 11 2015 |
4011 |
339.54 |
| Nov 11 2015 |
7944 |
379.69 |
| Nov 11 2015 |
3195 |
294.01 |
| Nov 04 2015 |
2902 |
319.18 |
| Nov 04 2015 |
4011 |
339.54 |
| Nov 04 2015 |
7944 |
379.69 |
| Nov 04 2015 |
3195 |
294.01 |
| Oct 28 2015 |
2902 |
319.18 |
| Oct 28 2015 |
4011 |
339.54 |
| Oct 28 2015 |
7933 |
379.69 |
| Oct 28 2015 |
3194 |
294.01 |
| Oct 21 2015 |
2903 |
319.18 |
| Oct 21 2015 |
4012 |
339.54 |
| Oct 21 2015 |
7945 |
379.69 |
| Oct 21 2015 |
3198 |
294.01 |
| Oct 14 2015 |
2903 |
319.18 |
| Oct 14 2015 |
4015 |
339.54 |
| Oct 14 2015 |
7950 |
379.69 |
| Oct 14 2015 |
3197 |
294.01 |
| Oct 07 2015 |
2903 |
319.18 |
| Oct 07 2015 |
4015 |
339.54 |
| Oct 07 2015 |
7940 |
379.69 |
| Oct 07 2015 |
3195 |
294.01 |
| Sep 30 2015 |
2904 |
319.18 |
| Sep 30 2015 |
4020 |
339.54 |
| Sep 30 2015 |
7944 |
379.69 |
| Sep 30 2015 |
3195 |
294.01 |
| Sep 23 2015 |
2927 |
319.18 |
| Sep 23 2015 |
4035 |
339.54 |
| Sep 23 2015 |
7949 |
379.69 |
| Sep 23 2015 |
3212 |
294.01 |
| Sep 16 2015 |
2923 |
319.18 |
| Sep 16 2015 |
4007 |
339.54 |
| Sep 16 2015 |
7946 |
379.69 |
| Sep 16 2015 |
3208 |
294.01 |
| Sep 09 2015 |
2911 |
319.18 |
| Sep 09 2015 |
3994 |
339.54 |
| Sep 09 2015 |
7968 |
379.69 |
| Sep 09 2015 |
3182 |
294.01 |
| Sep 02 2015 |
2379 |
304.74 |
| Sep 02 2015 |
4529 |
346.17 |
| Sep 02 2015 |
12028 |
420.55 |
| Sep 02 2015 |
4122 |
307.62 |
| Aug 26 2015 |
2450 |
304.74 |
| Aug 26 2015 |
4625 |
346.17 |
| Aug 26 2015 |
12189 |
420.55 |
| Aug 26 2015 |
4196 |
307.62 |
| Aug 19 2015 |
2441 |
304.74 |
| Aug 19 2015 |
4788 |
346.17 |
| Aug 19 2015 |
12230 |
420.55 |
| Aug 19 2015 |
4272 |
307.62 |
| Aug 12 2015 |
2472 |
304.74 |
| Aug 12 2015 |
4753 |
346.17 |
| Aug 12 2015 |
12297 |
420.55 |
| Aug 12 2015 |
4288 |
307.62 |
| Aug 05 2015 |
2474 |
304.74 |
| Aug 05 2015 |
4812 |
346.17 |
| Aug 05 2015 |
12272 |
420.55 |
| Aug 05 2015 |
4297 |
307.62 |
| Jul 29 2015 |
3948 |
345.66 |
| Jul 29 2015 |
6186 |
362.99 |
| Jul 29 2015 |
12426 |
420.55 |
| Jul 29 2015 |
8218 |
349.01 |
| Jul 22 2015 |
3960 |
345.66 |
| Jul 22 2015 |
6587 |
367.46 |
| Jul 22 2015 |
12405 |
420.55 |
| Jul 22 2015 |
8211 |
349.01 |
| Jul 15 2015 |
5026 |
367.01 |
| Jul 15 2015 |
6694 |
366.74 |
| Jul 15 2015 |
11205 |
408.27 |
| Jul 15 2015 |
8220 |
348.01 |
| Jul 08 2015 |
5091 |
367.01 |
| Jul 08 2015 |
6723 |
366.74 |
| Jul 08 2015 |
11233 |
408.27 |
| Jul 08 2015 |
8345 |
348.01 |
| Jul 01 2015 |
5138 |
367.01 |
| Jul 01 2015 |
6771 |
366.74 |
| Jul 01 2015 |
11315 |
408.27 |
| Jul 01 2015 |
8408 |
348.01 |
| Jun 24 2015 |
5125 |
367.01 |
| Jun 24 2015 |
6798 |
366.74 |
| Jun 24 2015 |
11355 |
408.27 |
| Jun 24 2015 |
8484 |
348.01 |
| Jun 17 2015 |
5138 |
367.01 |
| Jun 17 2015 |
6798 |
366.74 |
| Jun 17 2015 |
11420 |
408.27 |
| Jun 17 2015 |
8590 |
348.01 |
| Jun 10 2015 |
5131 |
367.01 |
| Jun 10 2015 |
6829 |
366.74 |
| Jun 10 2015 |
11462 |
408.27 |
| Jun 10 2015 |
8546 |
348.01 |
| Jun 03 2015 |
5119 |
367.01 |
| Jun 03 2015 |
6957 |
366.74 |
| Jun 03 2015 |
11448 |
408.27 |
| Jun 03 2015 |
8677 |
348.01 |
| May 27 2015 |
5087 |
367.01 |
| May 27 2015 |
6900 |
366.74 |
| May 27 2015 |
11430 |
408.27 |
| May 27 2015 |
8645 |
348.01 |
| May 20 2015 |
5069 |
367.01 |
| May 20 2015 |
6974 |
366.74 |
| May 20 2015 |
12216 |
415.14 |
| May 20 2015 |
8716 |
348.01 |
| May 13 2015 |
5104 |
367.01 |
| May 13 2015 |
7030 |
366.74 |
| May 13 2015 |
12181 |
415.14 |
| May 13 2015 |
8736 |
348.01 |
| May 06 2015 |
4811 |
367.01 |
| May 06 2015 |
6927 |
366.74 |
| May 06 2015 |
11867 |
415.14 |
| May 06 2015 |
8533 |
348.01 |
| Apr 29 2015 |
4962 |
367.01 |
| Apr 29 2015 |
7023 |
366.74 |
| Apr 29 2015 |
12044 |
415.14 |
| Apr 29 2015 |
8616 |
348.01 |
| Apr 22 2015 |
5026 |
367.01 |
| Apr 22 2015 |
7105 |
366.74 |
| Apr 22 2015 |
12098 |
415.14 |
| Apr 22 2015 |
8671 |
348.01 |
| Apr 15 2015 |
4975 |
367.01 |
| Apr 15 2015 |
7800 |
374.81 |
| Apr 15 2015 |
12061 |
415.14 |
| Apr 15 2015 |
9449 |
354.42 |
| Apr 08 2015 |
4977 |
367.01 |
| Apr 08 2015 |
7791 |
374.81 |
| Apr 08 2015 |
12204 |
415.14 |
| Apr 08 2015 |
9484 |
354.42 |
| Apr 01 2015 |
5599 |
381.4 |
| Apr 01 2015 |
9250 |
388.04 |
| Apr 01 2015 |
11789 |
409.71 |
| Apr 01 2015 |
10575 |
362.21 |
| Mar 25 2015 |
5581 |
381.4 |
| Mar 25 2015 |
8892 |
388.04 |
| Mar 25 2015 |
11665 |
409.71 |
| Mar 25 2015 |
10279 |
362.21 |
| Mar 18 2015 |
5400 |
381.4 |
| Mar 18 2015 |
8673 |
388.04 |
| Mar 18 2015 |
11492 |
409.71 |
| Mar 18 2015 |
10105 |
362.21 |
| Mar 11 2015 |
5581 |
381.4 |
| Mar 11 2015 |
8867 |
388.04 |
| Mar 11 2015 |
11589 |
409.71 |
| Mar 11 2015 |
10472 |
362.21 |
| Mar 04 2015 |
5666 |
381.4 |
| Mar 04 2015 |
9005 |
388.04 |
| Mar 04 2015 |
11740 |
409.71 |
| Mar 04 2015 |
10575 |
362.21 |
| Feb 25 2015 |
6952 |
409.73 |
| Feb 25 2015 |
9419 |
391.93 |
| Feb 25 2015 |
11670 |
409.72 |
| Feb 25 2015 |
13057 |
381.17 |
| Feb 18 2015 |
6999 |
409.73 |
| Feb 18 2015 |
9508 |
391.93 |
| Feb 18 2015 |
11742 |
409.72 |
| Feb 18 2015 |
13118 |
381.17 |
| Feb 11 2015 |
7038 |
409.73 |
| Feb 11 2015 |
9550 |
391.93 |
| Feb 11 2015 |
11777 |
409.72 |
| Feb 11 2015 |
13139 |
381.17 |
| Feb 04 2015 |
7044 |
409.73 |
| Feb 04 2015 |
9585 |
391.93 |
| Feb 04 2015 |
11769 |
409.72 |
| Feb 04 2015 |
13149 |
381.17 |
| Jan 28 2015 |
7044 |
409.73 |
| Jan 28 2015 |
9578 |
391.93 |
| Jan 28 2015 |
11785 |
409.72 |
| Jan 28 2015 |
13160 |
381.17 |
| Jan 21 2015 |
7048 |
409.73 |
| Jan 21 2015 |
9600 |
391.93 |
| Jan 21 2015 |
11787 |
409.72 |
| Jan 21 2015 |
13180 |
381.17 |
| Jan 14 2015 |
7048 |
409.73 |
| Jan 14 2015 |
9609 |
391.93 |
| Jan 14 2015 |
11790 |
409.72 |
| Jan 14 2015 |
13202 |
381.17 |
| Jan 07 2015 |
7048 |
409.73 |
| Jan 07 2015 |
9609 |
391.93 |
| Jan 07 2015 |
11771 |
409.72 |
| Jan 07 2015 |
13182 |
381.17 |
| Dec 31 2014 |
7061 |
409.73 |
| Dec 31 2014 |
9609 |
391.93 |
| Dec 31 2014 |
11772 |
409.72 |
| Dec 31 2014 |
13185 |
381.17 |
| Dec 24 2014 |
7061 |
409.73 |
| Dec 24 2014 |
9609 |
391.93 |
| Dec 24 2014 |
11772 |
409.72 |
| Dec 24 2014 |
13185 |
381.17 |
| Dec 17 2014 |
7061 |
409.73 |
| Dec 17 2014 |
9609 |
391.93 |
| Dec 17 2014 |
11758 |
409.72 |
| Dec 17 2014 |
13178 |
381.17 |
| Dec 10 2014 |
7061 |
409.73 |
| Dec 10 2014 |
9609 |
391.93 |
| Dec 10 2014 |
11758 |
409.72 |
| Dec 10 2014 |
13178 |
381.17 |
| Dec 03 2014 |
7062 |
409.73 |
| Dec 03 2014 |
9609 |
391.93 |
| Dec 03 2014 |
11758 |
409.72 |
| Dec 03 2014 |
13178 |
381.17 |
| Nov 26 2014 |
7062 |
409.73 |
| Nov 26 2014 |
9609 |
391.93 |
| Nov 26 2014 |
11758 |
409.72 |
| Nov 26 2014 |
13178 |
381.17 |
| Nov 19 2014 |
7061 |
409.73 |
| Nov 19 2014 |
9609 |
391.93 |
| Nov 19 2014 |
11758 |
409.72 |
| Nov 19 2014 |
13178 |
381.17 |
| Nov 12 2014 |
7061 |
409.73 |
| Nov 12 2014 |
9609 |
391.93 |
| Nov 12 2014 |
11758 |
409.72 |
| Nov 12 2014 |
13178 |
381.17 |
| Nov 05 2014 |
7061 |
409.73 |
| Nov 05 2014 |
9609 |
391.93 |
| Nov 05 2014 |
11758 |
409.72 |
| Nov 05 2014 |
13179 |
381.17 |
| Oct 29 2014 |
7061 |
409.73 |
| Oct 29 2014 |
9606 |
391.93 |
| Oct 29 2014 |
11758 |
409.72 |
| Oct 29 2014 |
13178 |
381.17 |
| Oct 22 2014 |
7049 |
409.73 |
| Oct 22 2014 |
9596 |
391.93 |
| Oct 22 2014 |
11718 |
409.72 |
| Oct 22 2014 |
13195 |
381.17 |
| Oct 15 2014 |
7044 |
409.73 |
| Oct 15 2014 |
9564 |
391.93 |
| Oct 15 2014 |
11700 |
409.72 |
| Oct 15 2014 |
13169 |
381.17 |
| Oct 08 2014 |
7038 |
409.73 |
| Oct 08 2014 |
9574 |
391.93 |
| Oct 08 2014 |
11684 |
409.72 |
| Oct 08 2014 |
13173 |
381.17 |
| Oct 01 2014 |
7041 |
409.73 |
| Oct 01 2014 |
9583 |
391.93 |
| Oct 01 2014 |
11700 |
409.72 |
| Oct 01 2014 |
13187 |
381.17 |
| Sep 24 2014 |
7016 |
409.73 |
| Sep 24 2014 |
9627 |
391.93 |
| Sep 24 2014 |
11658 |
409.72 |
| Sep 24 2014 |
13175 |
381.17 |
| Sep 17 2014 |
6988 |
409.73 |
| Sep 17 2014 |
9562 |
391.93 |
| Sep 17 2014 |
11725 |
409.72 |
| Sep 17 2014 |
13162 |
381.17 |
| Sep 10 2014 |
6993 |
409.73 |
| Sep 10 2014 |
9579 |
391.93 |
| Sep 10 2014 |
11610 |
409.72 |
| Sep 10 2014 |
13185 |
381.17 |
| Sep 03 2014 |
7000 |
409.73 |
| Sep 03 2014 |
9587 |
391.93 |
| Sep 03 2014 |
11614 |
409.72 |
| Sep 03 2014 |
13220 |
381.17 |
| Aug 27 2014 |
6869 |
409.73 |
| Aug 27 2014 |
9509 |
391.93 |
| Aug 27 2014 |
11712 |
409.72 |
| Aug 27 2014 |
13225 |
381.17 |
| Aug 20 2014 |
6857 |
409.73 |
| Aug 20 2014 |
9503 |
391.93 |
| Aug 20 2014 |
11670 |
409.72 |
| Aug 20 2014 |
13238 |
381.17 |
| Aug 13 2014 |
6872 |
409.73 |
| Aug 13 2014 |
9853 |
395.62 |
| Aug 13 2014 |
11709 |
409.72 |
| Aug 13 2014 |
14050 |
386.94 |
| Aug 06 2014 |
6831 |
409.73 |
| Aug 06 2014 |
9988 |
395.62 |
| Aug 06 2014 |
9306 |
383.7 |
| Aug 06 2014 |
14130 |
386.94 |
| Jul 30 2014 |
6942 |
409.73 |
| Jul 30 2014 |
16399 |
453.86 |
| Jul 30 2014 |
9318 |
383.7 |
| Jul 30 2014 |
14243 |
386.94 |
| Jul 23 2014 |
22728 |
521.36 |
| Jul 23 2014 |
32679 |
521.36 |
| Jul 16 2014 |
22928 |
521.36 |
| Jul 16 2014 |
32653 |
521.36 |
| Jul 09 2014 |
23032 |
521.36 |
| Jul 09 2014 |
32735 |
521.36 |
| Jul 02 2014 |
6208 |
394.21 |
| Jul 02 2014 |
23147 |
521.36 |
| Jul 02 2014 |
29080 |
489.57 |
| Jun 25 2014 |
6056 |
394.21 |
| Jun 25 2014 |
23261 |
521.36 |
| Jun 25 2014 |
29186 |
489.57 |
| Jun 18 2014 |
6052 |
394.21 |
| Jun 18 2014 |
23328 |
521.36 |
| Jun 18 2014 |
29219 |
489.57 |
| Jun 11 2014 |
6329 |
394.21 |
| Jun 11 2014 |
23139 |
521.36 |
| Jun 11 2014 |
29331 |
489.57 |
| Jun 04 2014 |
6398 |
394.21 |
| Jun 04 2014 |
23358 |
521.36 |
| Jun 04 2014 |
29620 |
489.57 |
| May 28 2014 |
8448 |
434.67 |
| May 28 2014 |
23118 |
521.36 |
| May 28 2014 |
11538 |
400.89 |
| May 28 2014 |
17903 |
410.26 |
| May 21 2014 |
8456 |
434.67 |
| May 21 2014 |
23180 |
521.36 |
| May 21 2014 |
11602 |
400.89 |
| May 21 2014 |
17978 |
410.26 |
| May 14 2014 |
8608 |
434.67 |
| May 14 2014 |
23320 |
521.36 |
| May 14 2014 |
11674 |
400.89 |
| May 14 2014 |
18039 |
410.26 |
| May 07 2014 |
8146 |
434.67 |
| May 07 2014 |
25206 |
560.96 |
| May 07 2014 |
12485 |
411.22 |
| May 07 2014 |
17479 |
408.21 |
| Apr 30 2014 |
8569 |
434.67 |
| Apr 30 2014 |
25922 |
560.96 |
| Apr 30 2014 |
12927 |
411.22 |
| Apr 30 2014 |
17934 |
408.21 |
| Apr 23 2014 |
8842 |
434.67 |
| Apr 23 2014 |
26464 |
560.96 |
| Apr 23 2014 |
13050 |
411.22 |
| Apr 23 2014 |
18197 |
408.21 |
| Apr 16 2014 |
8698 |
434.67 |
| Apr 16 2014 |
26397 |
560.96 |
| Apr 16 2014 |
12963 |
411.22 |
| Apr 16 2014 |
18097 |
408.21 |
| Apr 09 2014 |
8731 |
434.67 |
| Apr 09 2014 |
27342 |
560.96 |
| Apr 09 2014 |
13103 |
411.22 |
| Apr 09 2014 |
18399 |
408.21 |
| Apr 02 2014 |
8495 |
434.67 |
| Apr 02 2014 |
27340 |
560.96 |
| Apr 02 2014 |
13251 |
411.22 |
| Apr 02 2014 |
18039 |
408.21 |
| Mar 26 2014 |
8479 |
434.67 |
| Mar 26 2014 |
26776 |
560.96 |
| Mar 26 2014 |
13530 |
411.22 |
| Mar 26 2014 |
18007 |
408.21 |
| Mar 19 2014 |
8567 |
434.67 |
| Mar 19 2014 |
26716 |
560.96 |
| Mar 19 2014 |
13585 |
411.22 |
| Mar 19 2014 |
18004 |
408.21 |
| Mar 12 2014 |
8573 |
434.67 |
| Mar 12 2014 |
26666 |
560.96 |
| Mar 12 2014 |
13603 |
411.22 |
| Mar 12 2014 |
18028 |
408.21 |
| Mar 05 2014 |
8494 |
434.67 |
| Mar 05 2014 |
26097 |
560.96 |
| Mar 05 2014 |
13607 |
411.22 |
| Mar 05 2014 |
17917 |
408.21 |
| Feb 26 2014 |
8566 |
434.67 |
| Feb 26 2014 |
25911 |
560.96 |
| Feb 26 2014 |
13624 |
411.22 |
| Feb 26 2014 |
17929 |
408.21 |
| Feb 19 2014 |
8619 |
434.67 |
| Feb 19 2014 |
26049 |
560.96 |
| Feb 19 2014 |
13656 |
411.22 |
| Feb 19 2014 |
17953 |
408.21 |
| Feb 12 2014 |
8699 |
434.67 |
| Feb 12 2014 |
26002 |
560.96 |
| Feb 12 2014 |
13666 |
411.22 |
| Feb 12 2014 |
17913 |
408.21 |
| Feb 05 2014 |
8686 |
434.67 |
| Feb 05 2014 |
26033 |
560.96 |
| Feb 05 2014 |
13761 |
411.22 |
| Feb 05 2014 |
17977 |
408.21 |
| Jan 29 2014 |
8686 |
434.67 |
| Jan 29 2014 |
25849 |
560.96 |
| Jan 29 2014 |
13844 |
411.22 |
| Jan 29 2014 |
17991 |
408.21 |
| Jan 22 2014 |
8700 |
434.67 |
| Jan 22 2014 |
25713 |
560.96 |
| Jan 22 2014 |
13807 |
411.22 |
| Jan 22 2014 |
17933 |
408.21 |
| Jan 15 2014 |
8700 |
434.67 |
| Jan 15 2014 |
25736 |
560.96 |
| Jan 15 2014 |
13840 |
411.22 |
| Jan 15 2014 |
17963 |
408.21 |
| Jan 08 2014 |
8700 |
434.67 |
| Jan 08 2014 |
25597 |
560.96 |
| Jan 08 2014 |
13855 |
411.22 |
| Jan 08 2014 |
17918 |
408.21 |
| Jan 01 2014 |
8700 |
434.67 |
| Jan 01 2014 |
25597 |
560.96 |
| Jan 01 2014 |
13858 |
411.22 |
| Jan 01 2014 |
17920 |
408.21 |
| Dec 25 2013 |
8727 |
434.67 |
| Dec 25 2013 |
25597 |
560.96 |
| Dec 25 2013 |
13858 |
411.22 |
| Dec 25 2013 |
17925 |
408.21 |
| Dec 18 2013 |
8727 |
434.67 |
| Dec 18 2013 |
25597 |
560.96 |
| Dec 18 2013 |
13858 |
411.22 |
| Dec 18 2013 |
17925 |
408.21 |
| Dec 11 2013 |
8728 |
434.67 |
| Dec 11 2013 |
25598 |
560.96 |
| Dec 11 2013 |
13858 |
411.22 |
| Dec 11 2013 |
17926 |
408.21 |
| Dec 04 2013 |
8728 |
434.67 |
| Dec 04 2013 |
25599 |
560.96 |
| Dec 04 2013 |
13858 |
411.22 |
| Dec 04 2013 |
17927 |
408.21 |
| Nov 27 2013 |
8728 |
434.67 |
| Nov 27 2013 |
25599 |
560.96 |
| Nov 27 2013 |
13858 |
411.22 |
| Nov 27 2013 |
17927 |
408.21 |
| Nov 20 2013 |
8729 |
434.67 |
| Nov 20 2013 |
25599 |
560.96 |
| Nov 20 2013 |
13858 |
411.22 |
| Nov 20 2013 |
17928 |
408.21 |
| Nov 13 2013 |
8729 |
434.67 |
| Nov 13 2013 |
25600 |
560.96 |
| Nov 13 2013 |
13858 |
411.22 |
| Nov 13 2013 |
17928 |
408.21 |
| Nov 06 2013 |
8729 |
434.67 |
| Nov 06 2013 |
25600 |
560.96 |
| Nov 06 2013 |
13859 |
411.22 |
| Nov 06 2013 |
17928 |
408.21 |
| Oct 30 2013 |
8729 |
434.67 |
| Oct 30 2013 |
25600 |
560.96 |
| Oct 30 2013 |
13857 |
411.22 |
| Oct 30 2013 |
17926 |
408.21 |
| Oct 23 2013 |
8729 |
434.67 |
| Oct 23 2013 |
25590 |
560.96 |
| Oct 23 2013 |
13859 |
411.22 |
| Oct 23 2013 |
17924 |
408.21 |
| Oct 16 2013 |
8674 |
434.67 |
| Oct 16 2013 |
25577 |
560.96 |
| Oct 16 2013 |
13838 |
411.22 |
| Oct 16 2013 |
17913 |
408.21 |
| Oct 09 2013 |
8594 |
434.67 |
| Oct 09 2013 |
25232 |
560.96 |
| Oct 09 2013 |
13835 |
411.22 |
| Oct 09 2013 |
17818 |
408.21 |
| Oct 02 2013 |
8665 |
434.67 |
| Oct 02 2013 |
25353 |
560.96 |
| Oct 02 2013 |
13826 |
411.22 |
| Oct 02 2013 |
17856 |
408.21 |
| Sep 25 2013 |
8638 |
434.67 |
| Sep 25 2013 |
25349 |
560.96 |
| Sep 25 2013 |
13742 |
411.22 |
| Sep 25 2013 |
17816 |
408.21 |
| Sep 18 2013 |
8579 |
434.67 |
| Sep 18 2013 |
25136 |
560.96 |
| Sep 18 2013 |
13671 |
411.22 |
| Sep 18 2013 |
17664 |
408.21 |
| Sep 11 2013 |
8478 |
434.67 |
| Sep 11 2013 |
25054 |
560.96 |
| Sep 11 2013 |
13574 |
411.22 |
| Sep 11 2013 |
17548 |
408.21 |
| Sep 04 2013 |
8565 |
434.67 |
| Sep 04 2013 |
27523 |
628.57 |
| Sep 04 2013 |
13604 |
411.22 |
| Sep 04 2013 |
17669 |
408.21 |
| Aug 28 2013 |
8798 |
434.67 |
| Aug 28 2013 |
27303 |
628.57 |
| Aug 28 2013 |
13596 |
411.22 |
| Aug 28 2013 |
17647 |
408.21 |
| Aug 21 2013 |
8788 |
434.67 |
| Aug 21 2013 |
27378 |
628.57 |
| Aug 21 2013 |
13662 |
411.22 |
| Aug 21 2013 |
17730 |
408.21 |
| Aug 14 2013 |
8325 |
434.67 |
| Aug 14 2013 |
13756 |
411.22 |
| Aug 14 2013 |
17490 |
408.21 |
| Aug 07 2013 |
8427 |
434.67 |
| Aug 07 2013 |
13949 |
411.22 |
| Aug 07 2013 |
17686 |
408.21 |
| Jul 31 2013 |
8444 |
434.67 |
| Jul 31 2013 |
14060 |
411.22 |
| Jul 31 2013 |
17885 |
408.21 |
| Jul 24 2013 |
8462 |
434.67 |
| Jul 24 2013 |
14214 |
411.22 |
| Jul 24 2013 |
17995 |
408.21 |
| Jul 17 2013 |
8368 |
434.67 |
| Jul 17 2013 |
14266 |
411.22 |
| Jul 17 2013 |
18049 |
408.21 |
| Jul 10 2013 |
8569 |
434.67 |
| Jul 10 2013 |
14419 |
411.22 |
| Jul 10 2013 |
18247 |
408.21 |
| Jul 03 2013 |
10445 |
475.13 |
| Jul 03 2013 |
14544 |
411.22 |
| Jul 03 2013 |
20632 |
424.39 |
| Jun 26 2013 |
10303 |
475.13 |
| Jun 26 2013 |
14812 |
411.22 |
| Jun 26 2013 |
20839 |
424.39 |
| Jun 19 2013 |
10093 |
475.13 |
| Jun 19 2013 |
14982 |
411.22 |
| Jun 19 2013 |
20815 |
424.39 |
| Jun 12 2013 |
10395 |
475.13 |
| Jun 12 2013 |
15049 |
411.22 |
| Jun 12 2013 |
21056 |
424.39 |
| Jun 05 2013 |
9929 |
475.13 |
| Jun 05 2013 |
14861 |
411.22 |
| Jun 05 2013 |
20876 |
424.39 |
| May 29 2013 |
17106 |
431.88 |
| May 29 2013 |
22039 |
431.88 |
| May 22 2013 |
23725 |
491.66 |
| May 22 2013 |
31242 |
491.66 |
| May 15 2013 |
23881 |
491.66 |
| May 15 2013 |
31278 |
491.66 |
| May 08 2013 |
28164 |
551.44 |
| May 08 2013 |
37902 |
551.44 |
| May 01 2013 |
29329 |
682.5 |
| May 01 2013 |
28232 |
551.44 |
| May 01 2013 |
42038 |
616.97 |
| Apr 24 2013 |
28393 |
682.5 |
| Apr 24 2013 |
28209 |
551.44 |
| Apr 24 2013 |
41639 |
616.97 |
| Apr 17 2013 |
28566 |
682.5 |
| Apr 17 2013 |
28023 |
551.44 |
| Apr 17 2013 |
41693 |
616.97 |
| Apr 10 2013 |
28431 |
682.5 |
| Apr 10 2013 |
27484 |
551.44 |
| Apr 10 2013 |
41295 |
616.97 |
| Apr 03 2013 |
28351 |
682.5 |
| Apr 03 2013 |
27170 |
551.44 |
| Apr 03 2013 |
41044 |
616.97 |
| Mar 27 2013 |
28900 |
682.5 |
| Mar 27 2013 |
27201 |
551.44 |
| Mar 27 2013 |
41281 |
616.97 |
| Mar 20 2013 |
28656 |
682.5 |
| Mar 20 2013 |
26697 |
551.44 |
| Mar 20 2013 |
41177 |
616.97 |
| Mar 13 2013 |
40987 |
616.97 |
| Oct 19 2012 |
25996 |
682.5 |
| Oct 19 2012 |
23598 |
551.44 |
| Oct 19 2012 |
40133 |
616.97 |
| Sep 23 2012 |
25454 |
682.5 |
| Sep 23 2012 |
23359 |
551.44 |
| Sep 23 2012 |
39505 |
616.97 |
| Aug 31 2012 |
24335 |
682.5 |
| Aug 31 2012 |
22709 |
551.44 |
| Aug 31 2012 |
38496 |
616.97 |
| Aug 24 2012 |
23978 |
682.5 |
| Aug 24 2012 |
22293 |
551.44 |
| Aug 24 2012 |
37979 |
616.97 |
| Aug 10 2012 |
23052 |
682.5 |
| Aug 10 2012 |
21273 |
551.44 |
| Aug 10 2012 |
36662 |
616.97 |
| Aug 03 2012 |
22518 |
682.5 |
| Aug 03 2012 |
20849 |
551.44 |
| Aug 03 2012 |
36035 |
616.97 |
| Jul 27 2012 |
22180 |
682.5 |
| Jul 27 2012 |
20088 |
551.44 |
| Jul 27 2012 |
35192 |
616.97 |
| Jul 06 2012 |
21091 |
682.5 |
| Jul 06 2012 |
18922 |
551.44 |
| Jul 06 2012 |
33909 |
616.97 |
| Jun 22 2012 |
20656 |
682.5 |
| Jun 22 2012 |
17241 |
551.44 |
| Jun 22 2012 |
32637 |
616.97 |
| Jun 15 2012 |
20370 |
682.5 |
| Jun 15 2012 |
17101 |
551.44 |
| Jun 15 2012 |
32887 |
616.97 |
| Jun 08 2012 |
20049 |
682.5 |
| Jun 08 2012 |
17018 |
551.44 |
| Jun 08 2012 |
32609 |
616.97 |
| Jun 01 2012 |
20016 |
682.5 |
| Jun 01 2012 |
16198 |
551.44 |
| Jun 01 2012 |
32189 |
616.97 |
| May 25 2012 |
18629 |
682.5 |
| May 25 2012 |
31066 |
682.5 |
| May 18 2012 |
18605 |
682.5 |
| May 18 2012 |
31275 |
682.5 |
| May 11 2012 |
17954 |
682.5 |
| May 11 2012 |
31039 |
682.5 |
