Apr 06 2016 |
2562 |
311.57 |
Apr 06 2016 |
15649 |
457.96 |
Apr 06 2016 |
13723 |
433.91 |
Apr 06 2016 |
14341 |
401.15 |
Mar 30 2016 |
2518 |
311.57 |
Mar 30 2016 |
15499 |
457.96 |
Mar 30 2016 |
13640 |
433.91 |
Mar 30 2016 |
14196 |
401.15 |
Mar 23 2016 |
2590 |
311.57 |
Mar 23 2016 |
7637 |
384.79 |
Mar 23 2016 |
9411 |
393.93 |
Mar 23 2016 |
7397 |
345.84 |
Mar 16 2016 |
2587 |
311.57 |
Mar 16 2016 |
7683 |
384.79 |
Mar 16 2016 |
9289 |
393.93 |
Mar 16 2016 |
7344 |
345.84 |
Mar 09 2016 |
2607 |
311.57 |
Mar 09 2016 |
7688 |
384.79 |
Mar 09 2016 |
9263 |
393.93 |
Mar 09 2016 |
7362 |
345.84 |
Mar 02 2016 |
2911 |
319.61 |
Mar 02 2016 |
7632 |
384.79 |
Mar 02 2016 |
14349 |
442.15 |
Mar 02 2016 |
5360 |
324.59 |
Feb 24 2016 |
2888 |
319.61 |
Feb 24 2016 |
7662 |
384.79 |
Feb 24 2016 |
14267 |
442.15 |
Feb 24 2016 |
5371 |
324.59 |
Feb 17 2016 |
2902 |
319.61 |
Feb 17 2016 |
7778 |
384.79 |
Feb 17 2016 |
14328 |
442.15 |
Feb 17 2016 |
5426 |
324.59 |
Feb 10 2016 |
2916 |
319.61 |
Feb 10 2016 |
7785 |
384.79 |
Feb 10 2016 |
14310 |
442.15 |
Feb 10 2016 |
5455 |
324.59 |
Feb 03 2016 |
2916 |
319.61 |
Feb 03 2016 |
7823 |
384.79 |
Feb 03 2016 |
14307 |
442.15 |
Feb 03 2016 |
5483 |
324.59 |
Jan 27 2016 |
2916 |
319.61 |
Jan 27 2016 |
7834 |
384.79 |
Jan 27 2016 |
14280 |
442.15 |
Jan 27 2016 |
5493 |
324.59 |
Jan 20 2016 |
2915 |
319.61 |
Jan 20 2016 |
7836 |
384.79 |
Jan 20 2016 |
14315 |
442.15 |
Jan 20 2016 |
5502 |
324.59 |
Jan 13 2016 |
2915 |
319.61 |
Jan 13 2016 |
7838 |
384.79 |
Jan 13 2016 |
14340 |
442.15 |
Jan 13 2016 |
5510 |
324.59 |
Jan 06 2016 |
2915 |
319.61 |
Jan 06 2016 |
7838 |
384.79 |
Jan 06 2016 |
14350 |
442.15 |
Jan 06 2016 |
5513 |
324.59 |
Dec 30 2015 |
2918 |
319.61 |
Dec 30 2015 |
7838 |
384.79 |
Dec 30 2015 |
14350 |
442.15 |
Dec 30 2015 |
5514 |
324.59 |
Dec 23 2015 |
2918 |
319.61 |
Dec 23 2015 |
7838 |
384.79 |
Dec 23 2015 |
14349 |
442.15 |
Dec 23 2015 |
5514 |
324.59 |
Dec 16 2015 |
2918 |
319.61 |
Dec 16 2015 |
7838 |
384.79 |
Dec 16 2015 |
14349 |
442.15 |
Dec 16 2015 |
5514 |
324.59 |
Dec 09 2015 |
2918 |
319.61 |
Dec 09 2015 |
7838 |
384.79 |
Dec 09 2015 |
14354 |
442.15 |
Dec 09 2015 |
5515 |
324.59 |
Dec 02 2015 |
2918 |
319.61 |
Dec 02 2015 |
7839 |
384.79 |
Dec 02 2015 |
14355 |
442.15 |
Dec 02 2015 |
5517 |
324.59 |
Nov 25 2015 |
2918 |
319.61 |
Nov 25 2015 |
7839 |
384.79 |
Nov 25 2015 |
14355 |
442.15 |
Nov 25 2015 |
5517 |
324.59 |
Nov 18 2015 |
2918 |
319.61 |
Nov 18 2015 |
7839 |
384.79 |
Nov 18 2015 |
14355 |
442.15 |
Nov 18 2015 |
5517 |
324.59 |
Nov 11 2015 |
2918 |
319.61 |
Nov 11 2015 |
7835 |
384.79 |
Nov 11 2015 |
14355 |
442.15 |
Nov 11 2015 |
5516 |
324.59 |
Nov 04 2015 |
2918 |
319.61 |
Nov 04 2015 |
7835 |
384.79 |
Nov 04 2015 |
14355 |
442.15 |
Nov 04 2015 |
5516 |
324.59 |
Oct 28 2015 |
2918 |
319.61 |
Oct 28 2015 |
7836 |
384.79 |
Oct 28 2015 |
14331 |
442.15 |
Oct 28 2015 |
5509 |
324.59 |
Oct 21 2015 |
2919 |
319.61 |
Oct 21 2015 |
7816 |
384.79 |
Oct 21 2015 |
14343 |
442.15 |
Oct 21 2015 |
5511 |
324.59 |
Oct 14 2015 |
2919 |
319.61 |
Oct 14 2015 |
7820 |
384.79 |
Oct 14 2015 |
14359 |
442.15 |
Oct 14 2015 |
5512 |
324.59 |
Oct 07 2015 |
2919 |
319.61 |
Oct 07 2015 |
7832 |
384.79 |
Oct 07 2015 |
14329 |
442.15 |
Oct 07 2015 |
5509 |
324.59 |
Sep 30 2015 |
2920 |
319.61 |
Sep 30 2015 |
7838 |
384.79 |
Sep 30 2015 |
14329 |
442.15 |
Sep 30 2015 |
5516 |
324.59 |
Sep 23 2015 |
2943 |
319.61 |
Sep 23 2015 |
7886 |
384.79 |
Sep 23 2015 |
14326 |
442.15 |
Sep 23 2015 |
5544 |
324.59 |
Sep 16 2015 |
2938 |
319.61 |
Sep 16 2015 |
7820 |
384.79 |
Sep 16 2015 |
14312 |
442.15 |
Sep 16 2015 |
5543 |
324.59 |
Sep 09 2015 |
2927 |
319.61 |
Sep 09 2015 |
7788 |
384.79 |
Sep 09 2015 |
14293 |
442.15 |
Sep 09 2015 |
5558 |
324.59 |
Sep 02 2015 |
2420 |
305.85 |
Sep 02 2015 |
5663 |
360.81 |
Sep 02 2015 |
14187 |
442.15 |
Sep 02 2015 |
4027 |
306.5 |
Aug 26 2015 |
2494 |
305.85 |
Aug 26 2015 |
5762 |
360.81 |
Aug 26 2015 |
14395 |
442.15 |
Aug 26 2015 |
4108 |
306.5 |
Aug 19 2015 |
2485 |
305.85 |
Aug 19 2015 |
5962 |
360.81 |
Aug 19 2015 |
14431 |
442.15 |
Aug 19 2015 |
4182 |
306.5 |
Aug 12 2015 |
2520 |
305.85 |
Aug 12 2015 |
5929 |
360.81 |
Aug 12 2015 |
14523 |
442.15 |
Aug 12 2015 |
4192 |
306.5 |
Aug 05 2015 |
2525 |
305.85 |
Aug 05 2015 |
5985 |
360.81 |
Aug 05 2015 |
14465 |
442.15 |
Aug 05 2015 |
4202 |
306.5 |
Jul 29 2015 |
2487 |
305.85 |
Jul 29 2015 |
5986 |
360.81 |
Jul 29 2015 |
14620 |
442.15 |
Jul 29 2015 |
4253 |
306.5 |
Jul 22 2015 |
2487 |
305.85 |
Jul 22 2015 |
5861 |
359.52 |
Jul 22 2015 |
14578 |
442.15 |
Jul 22 2015 |
4229 |
306.5 |
Jul 15 2015 |
2562 |
305.85 |
Jul 15 2015 |
5963 |
358.77 |
Jul 15 2015 |
14681 |
442.15 |
Jul 15 2015 |
4337 |
306.5 |
Jul 08 2015 |
2618 |
305.85 |
Jul 08 2015 |
6010 |
358.77 |
Jul 08 2015 |
14730 |
442.15 |
Jul 08 2015 |
4404 |
306.5 |
Jul 01 2015 |
2651 |
305.85 |
Jul 01 2015 |
6056 |
358.77 |
Jul 01 2015 |
14833 |
442.15 |
Jul 01 2015 |
4448 |
306.5 |
Jun 24 2015 |
2647 |
305.85 |
Jun 24 2015 |
6079 |
358.77 |
Jun 24 2015 |
14873 |
442.15 |
Jun 24 2015 |
4520 |
306.5 |
Jun 17 2015 |
2711 |
305.85 |
Jun 17 2015 |
6089 |
358.77 |
Jun 17 2015 |
14898 |
442.15 |
Jun 17 2015 |
4602 |
306.5 |
Jun 10 2015 |
2672 |
305.85 |
Jun 10 2015 |
6099 |
358.77 |
Jun 10 2015 |
14924 |
442.15 |
Jun 10 2015 |
4547 |
306.5 |
Jun 03 2015 |
2669 |
305.85 |
Jun 03 2015 |
6249 |
358.77 |
Jun 03 2015 |
14890 |
442.15 |
Jun 03 2015 |
4639 |
306.5 |
May 27 2015 |
2673 |
305.85 |
May 27 2015 |
6181 |
358.77 |
May 27 2015 |
14843 |
442.15 |
May 27 2015 |
4620 |
306.5 |
May 20 2015 |
2668 |
305.85 |
May 20 2015 |
6255 |
358.77 |
May 20 2015 |
14916 |
442.15 |
May 20 2015 |
4670 |
306.5 |
May 13 2015 |
2677 |
305.85 |
May 13 2015 |
6296 |
358.77 |
May 13 2015 |
14855 |
442.15 |
May 13 2015 |
4684 |
306.5 |
May 06 2015 |
2533 |
305.85 |
May 06 2015 |
6211 |
358.77 |
May 06 2015 |
10934 |
406.01 |
May 06 2015 |
4553 |
306.5 |
Apr 29 2015 |
2624 |
305.85 |
Apr 29 2015 |
6302 |
358.77 |
Apr 29 2015 |
11100 |
406.01 |
Apr 29 2015 |
4651 |
306.5 |
Apr 22 2015 |
2636 |
305.85 |
Apr 22 2015 |
6359 |
358.77 |
Apr 22 2015 |
11159 |
406.01 |
Apr 22 2015 |
4678 |
306.5 |
Apr 15 2015 |
2494 |
303 |
Apr 15 2015 |
3785 |
324.66 |
Apr 15 2015 |
10381 |
399.03 |
Apr 15 2015 |
5003 |
309.72 |
Apr 08 2015 |
2497 |
303 |
Apr 08 2015 |
3787 |
324.66 |
Apr 08 2015 |
10556 |
399.03 |
Apr 08 2015 |
5064 |
309.72 |
Apr 01 2015 |
2498 |
303 |
Apr 01 2015 |
3841 |
324.66 |
Apr 01 2015 |
10654 |
399.03 |
Apr 01 2015 |
5135 |
309.72 |
Mar 25 2015 |
2510 |
303 |
Mar 25 2015 |
3890 |
327.92 |
Mar 25 2015 |
12089 |
414.06 |
Mar 25 2015 |
4736 |
306.57 |
Mar 18 2015 |
1699 |
278.33 |
Mar 18 2015 |
3816 |
327.92 |
Mar 18 2015 |
6164 |
351.8 |
Mar 18 2015 |
5140 |
312.17 |
Mar 11 2015 |
1749 |
278.33 |
Mar 11 2015 |
3903 |
327.92 |
Mar 11 2015 |
6219 |
351.8 |
Mar 11 2015 |
5374 |
312.17 |
Mar 04 2015 |
1762 |
278.33 |
Mar 04 2015 |
3981 |
327.92 |
Mar 04 2015 |
6345 |
351.8 |
Mar 04 2015 |
5414 |
312.17 |
Feb 25 2015 |
1407 |
265.96 |
Feb 25 2015 |
3037 |
311.53 |
Feb 25 2015 |
4589 |
328.85 |
Feb 25 2015 |
2507 |
269.65 |
Feb 18 2015 |
1424 |
265.96 |
Feb 18 2015 |
3112 |
311.53 |
Feb 18 2015 |
4626 |
328.85 |
Feb 18 2015 |
2552 |
269.65 |
Feb 11 2015 |
1429 |
265.96 |
Feb 11 2015 |
3140 |
311.53 |
Feb 11 2015 |
4631 |
328.85 |
Feb 11 2015 |
2560 |
269.65 |
Feb 04 2015 |
1429 |
265.96 |
Feb 04 2015 |
3155 |
311.53 |
Feb 04 2015 |
4635 |
328.85 |
Feb 04 2015 |
2563 |
269.65 |
Jan 28 2015 |
1429 |
265.96 |
Jan 28 2015 |
3153 |
311.53 |
Jan 28 2015 |
4643 |
328.85 |
Jan 28 2015 |
2575 |
269.65 |
Jan 21 2015 |
1427 |
265.96 |
Jan 21 2015 |
3166 |
311.53 |
Jan 21 2015 |
4661 |
328.85 |
Jan 21 2015 |
2588 |
269.65 |
Jan 14 2015 |
1427 |
265.96 |
Jan 14 2015 |
3169 |
311.53 |
Jan 14 2015 |
4673 |
328.85 |
Jan 14 2015 |
2595 |
269.65 |
Jan 07 2015 |
1427 |
265.96 |
Jan 07 2015 |
3169 |
311.53 |
Jan 07 2015 |
4666 |
328.85 |
Jan 07 2015 |
2599 |
269.65 |
Dec 31 2014 |
1425 |
265.96 |
Dec 31 2014 |
3169 |
311.53 |
Dec 31 2014 |
4667 |
328.85 |
Dec 31 2014 |
2600 |
269.65 |
Dec 24 2014 |
1425 |
265.96 |
Dec 24 2014 |
3169 |
311.53 |
Dec 24 2014 |
4667 |
328.85 |
Dec 24 2014 |
2600 |
269.65 |
Dec 17 2014 |
1425 |
265.96 |
Dec 17 2014 |
3169 |
311.53 |
Dec 17 2014 |
4666 |
328.85 |
Dec 17 2014 |
2601 |
269.65 |
Dec 10 2014 |
1425 |
265.96 |
Dec 10 2014 |
3169 |
311.53 |
Dec 10 2014 |
4666 |
328.85 |
Dec 10 2014 |
2601 |
269.65 |
Dec 03 2014 |
1425 |
265.96 |
Dec 03 2014 |
3169 |
311.53 |
Dec 03 2014 |
4666 |
328.85 |
Dec 03 2014 |
2601 |
269.65 |
Nov 26 2014 |
1425 |
265.96 |
Nov 26 2014 |
3169 |
311.53 |
Nov 26 2014 |
4666 |
328.85 |
Nov 26 2014 |
2601 |
269.65 |
Nov 19 2014 |
1425 |
265.96 |
Nov 19 2014 |
3169 |
311.53 |
Nov 19 2014 |
4666 |
328.85 |
Nov 19 2014 |
2601 |
269.65 |
Nov 12 2014 |
1425 |
265.96 |
Nov 12 2014 |
3169 |
311.53 |
Nov 12 2014 |
4666 |
328.85 |
Nov 12 2014 |
2601 |
269.65 |
Nov 05 2014 |
1425 |
265.96 |
Nov 05 2014 |
3169 |
311.53 |
Nov 05 2014 |
4666 |
328.85 |
Nov 05 2014 |
2601 |
269.65 |
Oct 29 2014 |
1425 |
265.96 |
Oct 29 2014 |
3169 |
311.53 |
Oct 29 2014 |
4666 |
328.85 |
Oct 29 2014 |
2601 |
269.65 |
Oct 22 2014 |
1433 |
265.96 |
Oct 22 2014 |
3167 |
311.53 |
Oct 22 2014 |
4653 |
328.85 |
Oct 22 2014 |
2604 |
269.65 |
Oct 15 2014 |
1433 |
265.96 |
Oct 15 2014 |
3164 |
311.53 |
Oct 15 2014 |
4647 |
328.85 |
Oct 15 2014 |
2601 |
269.65 |
Oct 08 2014 |
1433 |
265.96 |
Oct 08 2014 |
3182 |
311.53 |
Oct 08 2014 |
4647 |
328.85 |
Oct 08 2014 |
2599 |
269.65 |
Oct 01 2014 |
1428 |
265.96 |
Oct 01 2014 |
3184 |
311.53 |
Oct 01 2014 |
4656 |
328.85 |
Oct 01 2014 |
2594 |
269.65 |
Sep 24 2014 |
1415 |
265.96 |
Sep 24 2014 |
3184 |
311.53 |
Sep 24 2014 |
4685 |
328.85 |
Sep 24 2014 |
2578 |
269.65 |
Sep 17 2014 |
1415 |
265.96 |
Sep 17 2014 |
3181 |
311.53 |
Sep 17 2014 |
4721 |
328.85 |
Sep 17 2014 |
2597 |
269.65 |
Sep 10 2014 |
1420 |
265.96 |
Sep 10 2014 |
3195 |
311.53 |
Sep 10 2014 |
4682 |
328.85 |
Sep 10 2014 |
2592 |
269.65 |
Sep 03 2014 |
1140 |
253.59 |
Sep 03 2014 |
3185 |
311.2 |
Sep 03 2014 |
4720 |
328.85 |
Sep 03 2014 |
2338 |
264.69 |
Aug 27 2014 |
1138 |
253.59 |
Aug 27 2014 |
3161 |
311.2 |
Aug 27 2014 |
4775 |
328.85 |
Aug 27 2014 |
2345 |
264.69 |
Aug 20 2014 |
1140 |
253.59 |
Aug 20 2014 |
3178 |
311.2 |
Aug 20 2014 |
4777 |
328.85 |
Aug 20 2014 |
2365 |
264.69 |
Aug 13 2014 |
1137 |
253.59 |
Aug 13 2014 |
2438 |
296.38 |
Aug 13 2014 |
4813 |
328.85 |
Aug 13 2014 |
2389 |
264.69 |
Aug 06 2014 |
1124 |
253.59 |
Aug 06 2014 |
2471 |
296.38 |
Aug 06 2014 |
4852 |
328.85 |
Aug 06 2014 |
2385 |
264.69 |
Jul 30 2014 |
1146 |
253.59 |
Jul 30 2014 |
2720 |
300.55 |
Jul 30 2014 |
4860 |
328.85 |
Jul 30 2014 |
2399 |
264.69 |
Jul 23 2014 |
1115 |
253.59 |
Jul 23 2014 |
1931 |
282.15 |
Jul 23 2014 |
4822 |
328.85 |
Jul 23 2014 |
2414 |
264.69 |
Jul 16 2014 |
1127 |
253.59 |
Jul 16 2014 |
1948 |
282.15 |
Jul 16 2014 |
4808 |
328.85 |
Jul 16 2014 |
2402 |
264.69 |
Jul 09 2014 |
1089 |
253.59 |
Jul 09 2014 |
1958 |
282.15 |
Jul 09 2014 |
4865 |
328.85 |
Jul 09 2014 |
2413 |
264.69 |
Jul 02 2014 |
1148 |
253.59 |
Jul 02 2014 |
1982 |
282.15 |
Jul 02 2014 |
4908 |
328.85 |
Jul 02 2014 |
2483 |
264.69 |
Jun 25 2014 |
1082 |
253.59 |
Jun 25 2014 |
2016 |
282.15 |
Jun 25 2014 |
5001 |
328.85 |
Jun 25 2014 |
2480 |
264.69 |
Jun 18 2014 |
1081 |
253.59 |
Jun 18 2014 |
2039 |
282.15 |
Jun 18 2014 |
5045 |
328.85 |
Jun 18 2014 |
2503 |
264.69 |
Jun 11 2014 |
1115 |
253.59 |
Jun 11 2014 |
3077 |
304.05 |
Jun 11 2014 |
5112 |
328.85 |
Jun 11 2014 |
2515 |
264.69 |
Jun 04 2014 |
1130 |
253.59 |
Jun 04 2014 |
3104 |
304.05 |
Jun 04 2014 |
5235 |
328.85 |
Jun 04 2014 |
2577 |
264.69 |
May 28 2014 |
2366 |
297.06 |
May 28 2014 |
3140 |
304.05 |
May 28 2014 |
5622 |
334.05 |
May 28 2014 |
2605 |
264.69 |
May 21 2014 |
2361 |
297.06 |
May 21 2014 |
3156 |
304.05 |
May 21 2014 |
5681 |
334.05 |
May 21 2014 |
2626 |
264.69 |
May 14 2014 |
2419 |
297.06 |
May 14 2014 |
3194 |
304.05 |
May 14 2014 |
5758 |
334.05 |
May 14 2014 |
2663 |
264.69 |
May 07 2014 |
2317 |
297.06 |
May 07 2014 |
3132 |
304.05 |
May 07 2014 |
4911 |
322.22 |
May 07 2014 |
2648 |
264.69 |
Apr 30 2014 |
2452 |
297.06 |
Apr 30 2014 |
3337 |
304.05 |
Apr 30 2014 |
5145 |
322.22 |
Apr 30 2014 |
2764 |
264.69 |
Apr 23 2014 |
2517 |
297.06 |
Apr 23 2014 |
3879 |
312.28 |
Apr 23 2014 |
5181 |
322.22 |
Apr 23 2014 |
2821 |
264.69 |
Apr 16 2014 |
2513 |
297.06 |
Apr 16 2014 |
4638 |
324.51 |
Apr 16 2014 |
5197 |
322.22 |
Apr 16 2014 |
3152 |
269.81 |
Apr 09 2014 |
2528 |
297.06 |
Apr 09 2014 |
4803 |
324.51 |
Apr 09 2014 |
5243 |
322.22 |
Apr 09 2014 |
3232 |
269.81 |
Apr 02 2014 |
2459 |
297.06 |
Apr 02 2014 |
4836 |
324.51 |
Apr 02 2014 |
5316 |
322.22 |
Apr 02 2014 |
3154 |
269.81 |
Mar 26 2014 |
2461 |
297.06 |
Mar 26 2014 |
4782 |
324.51 |
Mar 26 2014 |
5459 |
322.22 |
Mar 26 2014 |
3192 |
269.81 |
Mar 19 2014 |
2748 |
302.96 |
Mar 19 2014 |
4790 |
324.51 |
Mar 19 2014 |
5715 |
325.39 |
Mar 19 2014 |
3234 |
269.81 |
Mar 12 2014 |
2785 |
302.96 |
Mar 12 2014 |
4822 |
324.51 |
Mar 12 2014 |
5753 |
325.39 |
Mar 12 2014 |
3248 |
269.81 |
Mar 05 2014 |
3665 |
327.65 |
Mar 05 2014 |
6744 |
351.9 |
Mar 05 2014 |
6848 |
339.53 |
Mar 05 2014 |
8514 |
332.78 |
Feb 26 2014 |
3694 |
327.65 |
Feb 26 2014 |
6764 |
351.9 |
Feb 26 2014 |
8364 |
357.13 |
Feb 26 2014 |
8554 |
332.78 |
Feb 19 2014 |
3703 |
327.65 |
Feb 19 2014 |
6817 |
351.9 |
Feb 19 2014 |
8401 |
357.13 |
Feb 19 2014 |
8598 |
332.78 |
Feb 12 2014 |
3727 |
327.65 |
Feb 12 2014 |
6805 |
351.9 |
Feb 12 2014 |
8421 |
357.13 |
Feb 12 2014 |
8604 |
332.78 |
Feb 05 2014 |
3726 |
327.65 |
Feb 05 2014 |
6843 |
351.9 |
Feb 05 2014 |
8510 |
357.13 |
Feb 05 2014 |
8665 |
332.78 |
Jan 29 2014 |
3726 |
327.65 |
Jan 29 2014 |
6820 |
351.9 |
Jan 29 2014 |
8573 |
357.13 |
Jan 29 2014 |
8686 |
332.78 |
Jan 22 2014 |
3719 |
327.65 |
Jan 22 2014 |
6802 |
351.9 |
Jan 22 2014 |
8567 |
357.13 |
Jan 22 2014 |
8665 |
332.78 |
Jan 15 2014 |
3719 |
327.65 |
Jan 15 2014 |
6804 |
351.9 |
Jan 15 2014 |
8601 |
357.13 |
Jan 15 2014 |
8685 |
332.78 |
Jan 08 2014 |
3719 |
327.65 |
Jan 08 2014 |
6791 |
351.9 |
Jan 08 2014 |
8615 |
357.13 |
Jan 08 2014 |
8694 |
332.78 |
Jan 01 2014 |
3719 |
327.65 |
Jan 01 2014 |
6791 |
351.9 |
Jan 01 2014 |
8615 |
357.13 |
Jan 01 2014 |
8694 |
332.78 |
Dec 25 2013 |
3720 |
327.65 |
Dec 25 2013 |
6791 |
351.9 |
Dec 25 2013 |
8615 |
357.13 |
Dec 25 2013 |
8693 |
332.78 |
Dec 18 2013 |
3720 |
327.65 |
Dec 18 2013 |
6791 |
351.9 |
Dec 18 2013 |
8615 |
357.13 |
Dec 18 2013 |
8693 |
332.78 |
Dec 11 2013 |
3721 |
327.65 |
Dec 11 2013 |
6791 |
351.9 |
Dec 11 2013 |
8615 |
357.13 |
Dec 11 2013 |
8693 |
332.78 |
Dec 04 2013 |
3721 |
327.65 |
Dec 04 2013 |
6792 |
351.9 |
Dec 04 2013 |
8615 |
357.13 |
Dec 04 2013 |
8694 |
332.78 |
Nov 27 2013 |
3721 |
327.65 |
Nov 27 2013 |
6792 |
351.9 |
Nov 27 2013 |
8615 |
357.13 |
Nov 27 2013 |
8694 |
332.78 |
Nov 20 2013 |
3722 |
327.65 |
Nov 20 2013 |
6792 |
351.9 |
Nov 20 2013 |
8615 |
357.13 |
Nov 20 2013 |
8695 |
332.78 |
Nov 13 2013 |
3722 |
327.65 |
Nov 13 2013 |
6792 |
351.9 |
Nov 13 2013 |
8615 |
357.13 |
Nov 13 2013 |
8695 |
332.78 |
Nov 06 2013 |
3722 |
327.65 |
Nov 06 2013 |
6792 |
351.9 |
Nov 06 2013 |
8615 |
357.13 |
Nov 06 2013 |
8695 |
332.78 |
Oct 30 2013 |
3722 |
327.65 |
Oct 30 2013 |
6792 |
351.9 |
Oct 30 2013 |
8614 |
357.13 |
Oct 30 2013 |
8695 |
332.78 |
Oct 23 2013 |
3722 |
327.65 |
Oct 23 2013 |
6790 |
351.9 |
Oct 23 2013 |
8614 |
357.13 |
Oct 23 2013 |
8695 |
332.78 |
Oct 16 2013 |
3715 |
327.65 |
Oct 16 2013 |
6815 |
351.9 |
Oct 16 2013 |
8597 |
357.13 |
Oct 16 2013 |
8696 |
332.78 |
Oct 09 2013 |
3705 |
327.65 |
Oct 09 2013 |
6771 |
351.9 |
Oct 09 2013 |
8589 |
357.13 |
Oct 09 2013 |
8693 |
332.78 |
Oct 02 2013 |
3720 |
327.65 |
Oct 02 2013 |
6777 |
351.9 |
Oct 02 2013 |
8586 |
357.13 |
Oct 02 2013 |
8693 |
332.78 |
Sep 25 2013 |
3708 |
327.65 |
Sep 25 2013 |
6746 |
351.9 |
Sep 25 2013 |
8530 |
357.13 |
Sep 25 2013 |
8678 |
332.78 |
Sep 18 2013 |
3693 |
327.65 |
Sep 18 2013 |
6681 |
351.9 |
Sep 18 2013 |
8507 |
357.13 |
Sep 18 2013 |
8656 |
332.78 |
Sep 11 2013 |
3631 |
327.65 |
Sep 11 2013 |
6678 |
351.9 |
Sep 11 2013 |
8486 |
357.13 |
Sep 11 2013 |
8608 |
332.78 |
Sep 04 2013 |
3647 |
327.65 |
Sep 04 2013 |
6745 |
351.9 |
Sep 04 2013 |
8490 |
357.13 |
Sep 04 2013 |
8605 |
332.78 |
Aug 28 2013 |
3775 |
327.65 |
Aug 28 2013 |
6764 |
351.9 |
Aug 28 2013 |
8511 |
357.13 |
Aug 28 2013 |
8636 |
332.78 |
Aug 21 2013 |
3765 |
327.65 |
Aug 21 2013 |
6800 |
351.9 |
Aug 21 2013 |
8566 |
357.13 |
Aug 21 2013 |
8699 |
332.78 |
Aug 14 2013 |
3394 |
327.65 |
Aug 14 2013 |
8372 |
370.05 |
Aug 14 2013 |
8617 |
357.13 |
Aug 14 2013 |
8478 |
333.12 |
Aug 07 2013 |
3413 |
327.65 |
Aug 07 2013 |
8357 |
370.05 |
Aug 07 2013 |
8769 |
357.13 |
Aug 07 2013 |
8572 |
333.12 |
Jul 31 2013 |
3408 |
327.65 |
Jul 31 2013 |
8479 |
370.05 |
Jul 31 2013 |
8824 |
357.13 |
Jul 31 2013 |
8608 |
333.12 |
Jul 24 2013 |
3424 |
327.65 |
Jul 24 2013 |
8408 |
370.05 |
Jul 24 2013 |
8912 |
357.13 |
Jul 24 2013 |
8640 |
333.12 |
Jul 17 2013 |
3335 |
327.65 |
Jul 17 2013 |
8430 |
370.05 |
Jul 17 2013 |
8941 |
357.13 |
Jul 17 2013 |
8651 |
333.12 |
Jul 10 2013 |
3394 |
327.65 |
Jul 10 2013 |
8464 |
370.05 |
Jul 10 2013 |
9078 |
357.13 |
Jul 10 2013 |
8756 |
333.12 |
Jul 03 2013 |
3298 |
327.65 |
Jul 03 2013 |
8502 |
370.05 |
Jul 03 2013 |
9158 |
357.13 |
Jul 03 2013 |
8733 |
333.12 |
Jun 26 2013 |
3245 |
327.65 |
Jun 26 2013 |
8491 |
370.05 |
Jun 26 2013 |
9350 |
357.13 |
Jun 26 2013 |
8874 |
333.12 |
Jun 19 2013 |
3212 |
327.65 |
Jun 19 2013 |
8590 |
370.05 |
Jun 19 2013 |
9476 |
357.13 |
Jun 19 2013 |
8919 |
333.12 |
Jun 12 2013 |
3349 |
327.65 |
Jun 12 2013 |
8679 |
370.12 |
Jun 12 2013 |
9540 |
357.13 |
Jun 12 2013 |
8954 |
331.99 |
Jun 05 2013 |
3208 |
327.65 |
Jun 05 2013 |
8635 |
370.12 |
Jun 05 2013 |
9448 |
357.13 |
Jun 05 2013 |
8892 |
331.99 |
May 29 2013 |
2754 |
314.76 |
May 29 2013 |
8578 |
370.12 |
May 29 2013 |
10940 |
372.42 |
May 29 2013 |
9370 |
336.74 |
May 22 2013 |
2790 |
314.76 |
May 22 2013 |
8819 |
370.12 |
May 22 2013 |
11115 |
372.42 |
May 22 2013 |
9576 |
336.74 |
May 15 2013 |
2803 |
314.76 |
May 15 2013 |
8877 |
370.12 |
May 15 2013 |
11200 |
372.42 |
May 15 2013 |
9634 |
336.74 |
May 08 2013 |
2620 |
314.76 |
May 08 2013 |
9526 |
377.3 |
May 08 2013 |
11150 |
372.42 |
May 08 2013 |
10308 |
343.59 |
May 01 2013 |
2710 |
314.76 |
May 01 2013 |
9728 |
377.3 |
May 01 2013 |
11278 |
372.42 |
May 01 2013 |
10416 |
343.59 |
Apr 24 2013 |
2696 |
314.76 |
Apr 24 2013 |
11004 |
393.35 |
Apr 24 2013 |
11277 |
372.42 |
Apr 24 2013 |
11761 |
355.32 |
Apr 17 2013 |
2784 |
314.76 |
Apr 17 2013 |
11046 |
393.35 |
Apr 17 2013 |
11322 |
372.42 |
Apr 17 2013 |
11866 |
355.32 |
Apr 10 2013 |
2756 |
314.76 |
Apr 10 2013 |
11015 |
393.35 |
Apr 10 2013 |
11209 |
372.42 |
Apr 10 2013 |
11840 |
355.32 |
Apr 03 2013 |
2736 |
314.76 |
Apr 03 2013 |
11027 |
393.35 |
Apr 03 2013 |
11151 |
372.42 |
Apr 03 2013 |
11849 |
355.32 |
Mar 27 2013 |
3172 |
327.38 |
Mar 27 2013 |
7304 |
348.21 |
Mar 27 2013 |
7717 |
334.11 |
Mar 27 2013 |
6499 |
301.02 |
Mar 20 2013 |
3396 |
340 |
Mar 20 2013 |
6036 |
330.89 |
Mar 20 2013 |
7591 |
333.73 |
Mar 20 2013 |
9530 |
333.85 |
Mar 13 2013 |
5301 |
285.15 |
Oct 19 2012 |
3265 |
340 |
Oct 19 2012 |
2138 |
257.94 |
Oct 19 2012 |
2265 |
257.5 |
Oct 19 2012 |
4448 |
285.15 |
Sep 23 2012 |
3224 |
340 |
Sep 23 2012 |
2150 |
257.94 |
Sep 23 2012 |
2271 |
257.5 |
Sep 23 2012 |
4444 |
285.15 |
Aug 31 2012 |
3043 |
340 |
Aug 31 2012 |
2109 |
257.94 |
Aug 31 2012 |
2218 |
257.5 |
Aug 31 2012 |
4393 |
285.15 |
Aug 24 2012 |
3027 |
340 |
Aug 24 2012 |
2100 |
257.94 |
Aug 24 2012 |
2199 |
257.5 |
Aug 24 2012 |
4372 |
285.15 |
Aug 10 2012 |
2918 |
340 |
Aug 10 2012 |
2091 |
257.94 |
Aug 10 2012 |
2183 |
257.5 |
Aug 10 2012 |
4329 |
285.15 |
Aug 03 2012 |
2835 |
340 |
Aug 03 2012 |
2078 |
257.94 |
Aug 03 2012 |
2159 |
257.5 |
Aug 03 2012 |
4295 |
285.15 |
Jul 27 2012 |
2725 |
340 |
Jul 27 2012 |
2060 |
257.94 |
Jul 27 2012 |
2139 |
257.5 |
Jul 27 2012 |
4250 |
285.15 |
Jul 06 2012 |
2578 |
340 |
Jul 06 2012 |
2025 |
257.94 |
Jul 06 2012 |
2106 |
257.5 |
Jul 06 2012 |
4199 |
285.15 |
Jun 22 2012 |
2704 |
340 |
Jun 22 2012 |
2040 |
257.94 |
Jun 22 2012 |
2002 |
257.5 |
Jun 22 2012 |
4036 |
285.15 |
Jun 15 2012 |
2899 |
340 |
Jun 15 2012 |
2009 |
257.94 |
Jun 15 2012 |
2034 |
257.5 |
Jun 15 2012 |
4327 |
285.15 |
Jun 08 2012 |
2923 |
340 |
Jun 08 2012 |
2009 |
257.94 |
Jun 08 2012 |
2036 |
257.5 |
Jun 08 2012 |
4322 |
285.15 |
Jun 01 2012 |
3101 |
340 |
Jun 01 2012 |
2078 |
257.94 |
Jun 01 2012 |
1978 |
257.5 |
Jun 01 2012 |
4300 |
285.15 |
May 25 2012 |
3054 |
340 |
May 25 2012 |
1979 |
257.94 |
May 25 2012 |
1716 |
257.5 |
May 25 2012 |
4038 |
285.15 |
May 18 2012 |
3172 |
340 |
May 18 2012 |
2084 |
257.94 |
May 18 2012 |
1772 |
257.5 |
May 18 2012 |
4132 |
285.15 |
May 11 2012 |
3159 |
340 |
May 11 2012 |
2098 |
257.94 |
May 11 2012 |
1759 |
257.5 |
May 11 2012 |
4171 |
285.15 |
May 04 2012 |
2956 |
340 |
May 04 2012 |
1964 |
257.94 |
May 04 2012 |
1663 |
257.5 |
May 04 2012 |
4147 |
285.15 |
Apr 27 2012 |
2672 |
340 |
Apr 27 2012 |
1785 |
257.94 |
Apr 27 2012 |
1616 |
257.5 |
Apr 27 2012 |
4133 |
285.15 |
Apr 13 2012 |
2321 |
340 |
Apr 13 2012 |
1410 |
257.5 |
Apr 13 2012 |
4640 |
298.75 |