Aug 05 2021 |
5937 |
477.88 |
Aug 05 2021 |
7111 |
477.88 |
Jul 29 2021 |
6097 |
477.88 |
Jul 29 2021 |
7202 |
477.88 |
Jul 22 2021 |
6069 |
477.88 |
Jul 22 2021 |
7073 |
477.88 |
Jul 15 2021 |
2339 |
395.76 |
Jul 15 2021 |
2559 |
395.76 |
Jul 08 2021 |
2503 |
427.22 |
Jul 08 2021 |
5961 |
427.22 |
Jul 01 2021 |
2393 |
421.48 |
Jul 01 2021 |
5699 |
421.48 |
Jun 24 2021 |
2421 |
423.5 |
Jun 24 2021 |
5882 |
423.5 |
Jun 17 2021 |
2398 |
423.5 |
Jun 17 2021 |
5782 |
423.5 |
Jun 10 2021 |
1564 |
392.17 |
Jun 10 2021 |
8181 |
558.32 |
Jun 10 2021 |
3813 |
392.17 |
Jun 03 2021 |
3757 |
392.17 |
May 27 2021 |
3080 |
392.17 |
May 27 2021 |
8040 |
558.32 |
May 27 2021 |
7054 |
392.17 |
May 07 2021 |
5950 |
392.17 |
Aug 07 2020 |
5435 |
477.88 |
Aug 07 2020 |
8124 |
477.88 |
Jul 31 2020 |
5791 |
477.88 |
Jul 31 2020 |
8648 |
477.88 |
Jul 24 2020 |
6043 |
477.88 |
Jul 24 2020 |
9211 |
477.88 |
Jul 17 2020 |
6453 |
477.88 |
Jul 17 2020 |
9632 |
477.88 |
Jul 10 2020 |
7059 |
484.01 |
Jul 10 2020 |
10641 |
484.01 |
Jul 03 2020 |
5749 |
457.42 |
Jul 03 2020 |
8578 |
457.42 |
Jun 26 2020 |
5674 |
450.97 |
Jun 26 2020 |
8483 |
450.97 |
Jun 19 2020 |
6665 |
465.28 |
Jun 19 2020 |
10164 |
465.28 |
Jun 12 2020 |
5468 |
441.41 |
Jun 12 2020 |
12433 |
558.32 |
Jun 12 2020 |
8191 |
441.41 |
Jun 05 2020 |
4412 |
425.02 |
Jun 05 2020 |
13035 |
558.32 |
Jun 05 2020 |
6807 |
425.02 |
May 29 2020 |
4570 |
425.02 |
May 29 2020 |
13502 |
558.32 |
May 29 2020 |
7029 |
425.02 |
May 22 2020 |
4783 |
425.02 |
May 22 2020 |
14041 |
558.32 |
May 22 2020 |
7308 |
425.02 |
May 15 2020 |
5007 |
425.02 |
May 15 2020 |
14356 |
558.32 |
May 15 2020 |
7561 |
425.02 |
May 08 2020 |
5122 |
425.02 |
May 08 2020 |
14710 |
558.32 |
May 08 2020 |
7734 |
425.02 |
May 01 2020 |
5425 |
425.02 |
May 01 2020 |
15423 |
558.32 |
May 01 2020 |
8190 |
425.02 |
Apr 24 2020 |
5629 |
425.02 |
Apr 24 2020 |
15992 |
558.32 |
Apr 24 2020 |
8716 |
425.02 |
Apr 17 2020 |
5863 |
425.02 |
Apr 17 2020 |
16117 |
558.32 |
Apr 17 2020 |
8935 |
425.02 |
Apr 10 2020 |
6046 |
425.02 |
Apr 10 2020 |
16501 |
558.32 |
Apr 10 2020 |
9134 |
425.02 |
Apr 03 2020 |
6311 |
425.02 |
Apr 03 2020 |
16884 |
558.32 |
Apr 03 2020 |
9423 |
425.02 |
Mar 27 2020 |
6575 |
425.02 |
Mar 27 2020 |
17293 |
558.32 |
Mar 27 2020 |
9715 |
425.02 |
Mar 20 2020 |
6684 |
425.02 |
Mar 20 2020 |
17566 |
558.32 |
Mar 20 2020 |
9851 |
425.02 |
Mar 13 2020 |
6830 |
425.02 |
Mar 13 2020 |
17715 |
558.32 |
Mar 13 2020 |
9976 |
425.02 |
Mar 06 2020 |
6936 |
425.02 |
Mar 06 2020 |
16451 |
533.79 |
Mar 06 2020 |
10055 |
425.02 |
Feb 28 2020 |
7043 |
425.02 |
Feb 28 2020 |
16447 |
533.79 |
Feb 28 2020 |
10104 |
425.02 |
Feb 21 2020 |
6921 |
425.02 |
Feb 21 2020 |
16288 |
533.79 |
Feb 21 2020 |
9983 |
425.02 |
Feb 14 2020 |
6945 |
425.02 |
Feb 14 2020 |
16334 |
533.79 |
Feb 14 2020 |
10007 |
425.02 |
Feb 07 2020 |
6936 |
425.02 |
Feb 07 2020 |
16224 |
533.79 |
Feb 07 2020 |
9949 |
425.02 |
Jan 31 2020 |
6974 |
425.02 |
Jan 31 2020 |
16263 |
533.79 |
Jan 31 2020 |
9980 |
425.02 |
Jan 24 2020 |
6967 |
425.02 |
Jan 24 2020 |
16311 |
533.79 |
Jan 24 2020 |
9971 |
425.02 |
Jan 17 2020 |
6972 |
425.02 |
Jan 17 2020 |
16151 |
533.79 |
Jan 17 2020 |
9920 |
425.02 |
Jan 10 2020 |
6972 |
425.02 |
Jan 10 2020 |
16147 |
533.79 |
Jan 10 2020 |
9919 |
425.02 |
Jan 03 2020 |
6974 |
425.02 |
Jan 03 2020 |
16156 |
533.79 |
Jan 03 2020 |
9925 |
425.02 |
Dec 27 2019 |
6974 |
425.02 |
Dec 27 2019 |
16146 |
533.79 |
Dec 27 2019 |
9924 |
425.02 |
Dec 20 2019 |
6974 |
425.02 |
Dec 20 2019 |
16146 |
533.79 |
Dec 20 2019 |
9924 |
425.02 |
Dec 13 2019 |
6974 |
425.02 |
Dec 13 2019 |
16147 |
533.79 |
Dec 13 2019 |
9926 |
425.02 |
Dec 06 2019 |
6974 |
425.02 |
Dec 06 2019 |
16135 |
533.79 |
Dec 06 2019 |
9918 |
425.02 |
Nov 29 2019 |
6974 |
425.02 |
Nov 29 2019 |
16085 |
533.79 |
Nov 29 2019 |
9917 |
425.02 |
Nov 22 2019 |
6974 |
425.02 |
Nov 22 2019 |
16085 |
533.79 |
Nov 22 2019 |
9917 |
425.02 |
Nov 15 2019 |
6974 |
425.02 |
Nov 15 2019 |
16086 |
533.79 |
Nov 15 2019 |
9922 |
425.02 |
Nov 08 2019 |
6955 |
425.02 |
Nov 08 2019 |
16098 |
533.79 |
Nov 08 2019 |
9884 |
425.02 |
Nov 01 2019 |
6811 |
425.02 |
Nov 01 2019 |
16072 |
533.79 |
Nov 01 2019 |
9750 |
425.02 |
Oct 25 2019 |
6811 |
425.02 |
Oct 25 2019 |
16091 |
533.79 |
Oct 25 2019 |
9763 |
425.02 |
Oct 18 2019 |
6832 |
425.02 |
Oct 18 2019 |
16091 |
533.79 |
Oct 18 2019 |
9774 |
425.02 |
Oct 11 2019 |
6820 |
425.02 |
Oct 11 2019 |
16093 |
533.79 |
Oct 11 2019 |
9769 |
425.02 |
Oct 04 2019 |
6811 |
425.02 |
Oct 04 2019 |
16120 |
533.79 |
Oct 04 2019 |
9764 |
425.02 |
Sep 27 2019 |
6811 |
425.02 |
Sep 27 2019 |
16119 |
533.79 |
Sep 27 2019 |
9860 |
425.02 |
Sep 20 2019 |
6804 |
425.02 |
Sep 20 2019 |
16132 |
533.79 |
Sep 20 2019 |
9862 |
425.02 |
Sep 13 2019 |
6855 |
425.02 |
Sep 13 2019 |
16127 |
533.79 |
Sep 13 2019 |
9877 |
425.02 |
Sep 06 2019 |
6998 |
425.02 |
Sep 06 2019 |
16144 |
533.79 |
Sep 06 2019 |
10036 |
425.02 |
Aug 30 2019 |
7048 |
425.02 |
Aug 30 2019 |
16326 |
533.79 |
Aug 30 2019 |
10089 |
425.02 |
Aug 23 2019 |
7121 |
425.02 |
Aug 23 2019 |
16452 |
533.79 |
Aug 23 2019 |
10183 |
425.02 |
Aug 16 2019 |
7104 |
425.02 |
Aug 16 2019 |
16430 |
533.79 |
Aug 16 2019 |
10172 |
425.02 |
Aug 09 2019 |
6509 |
418.87 |
Aug 09 2019 |
16501 |
533.79 |
Aug 09 2019 |
10530 |
427.47 |
Aug 02 2019 |
6569 |
418.87 |
Aug 02 2019 |
16652 |
533.79 |
Aug 02 2019 |
10605 |
427.47 |
Jul 26 2019 |
6601 |
418.87 |
Jul 26 2019 |
16746 |
533.79 |
Jul 26 2019 |
10686 |
427.47 |
Jul 19 2019 |
6728 |
418.87 |
Jul 19 2019 |
16797 |
533.79 |
Jul 19 2019 |
9598 |
418.87 |
Jul 12 2019 |
6757 |
418.87 |
Jul 12 2019 |
16955 |
533.79 |
Jul 12 2019 |
9738 |
418.87 |
Jul 05 2019 |
8589 |
435.69 |
Jul 05 2019 |
17395 |
533.79 |
Jul 05 2019 |
13263 |
442.23 |
Jun 28 2019 |
10208 |
450.96 |
Jun 28 2019 |
17592 |
533.79 |
Jun 28 2019 |
15076 |
453.57 |
Jun 21 2019 |
7485 |
423.9 |
Jun 21 2019 |
17570 |
533.79 |
Jun 21 2019 |
14593 |
450.96 |
Jun 14 2019 |
9555 |
444.86 |
Jun 14 2019 |
15874 |
509.26 |
Jun 14 2019 |
13800 |
444.86 |
Jun 07 2019 |
9923 |
448.05 |
Jun 07 2019 |
16109 |
509.26 |
Jun 07 2019 |
16878 |
465.08 |
May 31 2019 |
9453 |
443.62 |
May 31 2019 |
16018 |
509.26 |
May 31 2019 |
14397 |
448.05 |
May 24 2019 |
9440 |
443.62 |
May 24 2019 |
15995 |
509.26 |
May 24 2019 |
14450 |
448.05 |
May 17 2019 |
9506 |
443.62 |
May 17 2019 |
16045 |
509.26 |
May 17 2019 |
14463 |
448.05 |
May 10 2019 |
9583 |
443.62 |
May 10 2019 |
16021 |
509.26 |
May 10 2019 |
14378 |
448.05 |
May 03 2019 |
9639 |
443.62 |
May 03 2019 |
17927 |
533.71 |
May 03 2019 |
14449 |
448.05 |
Apr 26 2019 |
9749 |
443.62 |
Apr 26 2019 |
17897 |
533.71 |
Apr 26 2019 |
14149 |
448.05 |
Apr 19 2019 |
7921 |
426.18 |
Apr 19 2019 |
18071 |
533.71 |
Apr 19 2019 |
11900 |
432.12 |
Apr 18 2019 |
7929 |
426.18 |
Apr 18 2019 |
18101 |
533.71 |
Apr 12 2019 |
7497 |
421.95 |
Apr 12 2019 |
18286 |
533.71 |
Apr 12 2019 |
13678 |
444.28 |
Apr 05 2019 |
7170 |
421.95 |
Apr 05 2019 |
17901 |
533.71 |
Apr 05 2019 |
11861 |
433.91 |
Mar 29 2019 |
8731 |
582.75 |
Mar 29 2019 |
7480 |
425.53 |
Mar 29 2019 |
17679 |
533.71 |
Mar 29 2019 |
15343 |
460.78 |
Mar 22 2019 |
8874 |
582.75 |
Mar 22 2019 |
7389 |
425.53 |
Mar 22 2019 |
18100 |
545.94 |
Mar 22 2019 |
13024 |
444.58 |
Mar 15 2019 |
9250 |
582.75 |
Mar 15 2019 |
7518 |
425.53 |
Mar 15 2019 |
17970 |
545.94 |
Mar 15 2019 |
10602 |
425.53 |
Mar 08 2019 |
8883 |
582.75 |
Mar 08 2019 |
7374 |
425.53 |
Mar 08 2019 |
17834 |
545.94 |
Mar 08 2019 |
10433 |
425.53 |
Mar 01 2019 |
9106 |
582.75 |
Mar 01 2019 |
7447 |
425.53 |
Mar 01 2019 |
17853 |
545.94 |
Mar 01 2019 |
10488 |
425.53 |
Feb 22 2019 |
9131 |
582.75 |
Feb 22 2019 |
7448 |
425.53 |
Feb 22 2019 |
17881 |
545.94 |
Feb 22 2019 |
10510 |
425.53 |
Feb 15 2019 |
9110 |
582.75 |
Feb 15 2019 |
7461 |
425.53 |
Feb 15 2019 |
17814 |
545.94 |
Feb 15 2019 |
10441 |
425.53 |
Feb 08 2019 |
9314 |
582.75 |
Feb 08 2019 |
7426 |
425.53 |
Feb 08 2019 |
17589 |
545.94 |
Feb 08 2019 |
10381 |
425.53 |
Feb 01 2019 |
9338 |
582.75 |
Feb 01 2019 |
7424 |
425.53 |
Feb 01 2019 |
17610 |
545.94 |
Feb 01 2019 |
10388 |
425.53 |
Jan 25 2019 |
9338 |
582.75 |
Jan 25 2019 |
7431 |
425.53 |
Jan 25 2019 |
17601 |
545.94 |
Jan 25 2019 |
10424 |
425.53 |
Jan 18 2019 |
9382 |
582.75 |
Jan 18 2019 |
7464 |
425.53 |
Jan 18 2019 |
17624 |
545.94 |
Jan 18 2019 |
10436 |
425.53 |
Jan 11 2019 |
9382 |
582.75 |
Jan 11 2019 |
7464 |
425.53 |
Jan 11 2019 |
17600 |
545.94 |
Jan 11 2019 |
10435 |
425.53 |
Jan 04 2019 |
9382 |
582.75 |
Jan 04 2019 |
7465 |
425.53 |
Jan 04 2019 |
17618 |
545.94 |
Jan 04 2019 |
10445 |
425.53 |
Dec 28 2018 |
9374 |
582.75 |
Dec 28 2018 |
7465 |
425.53 |
Dec 28 2018 |
17618 |
545.94 |
Dec 28 2018 |
10445 |
425.53 |
Dec 21 2018 |
9374 |
582.75 |
Dec 21 2018 |
7465 |
425.53 |
Dec 21 2018 |
17618 |
545.94 |
Dec 21 2018 |
10445 |
425.53 |
Dec 14 2018 |
9374 |
582.75 |
Dec 14 2018 |
7465 |
425.53 |
Dec 14 2018 |
17618 |
545.94 |
Dec 14 2018 |
10445 |
425.53 |
Dec 07 2018 |
9334 |
582.75 |
Dec 07 2018 |
7465 |
425.53 |
Dec 07 2018 |
17604 |
545.94 |
Dec 07 2018 |
10445 |
425.53 |
Nov 30 2018 |
9335 |
582.75 |
Nov 30 2018 |
7465 |
425.53 |
Nov 30 2018 |
17604 |
545.94 |
Nov 30 2018 |
10445 |
425.53 |
Nov 23 2018 |
9342 |
582.75 |
Nov 23 2018 |
7465 |
425.53 |
Nov 23 2018 |
17604 |
545.94 |
Nov 23 2018 |
10445 |
425.53 |
Nov 16 2018 |
9342 |
582.75 |
Nov 16 2018 |
7465 |
425.53 |
Nov 16 2018 |
17604 |
545.94 |
Nov 16 2018 |
10445 |
425.53 |
Nov 09 2018 |
9342 |
582.75 |
Nov 09 2018 |
7465 |
425.53 |
Nov 09 2018 |
17604 |
545.94 |
Nov 09 2018 |
10445 |
425.53 |
Nov 02 2018 |
9342 |
582.75 |
Nov 02 2018 |
7465 |
425.53 |
Nov 02 2018 |
17604 |
545.94 |
Nov 02 2018 |
10420 |
425.53 |
Oct 26 2018 |
9342 |
582.75 |
Oct 26 2018 |
7463 |
425.53 |
Oct 26 2018 |
17604 |
545.94 |
Oct 26 2018 |
10418 |
425.53 |
Oct 19 2018 |
9342 |
582.75 |
Oct 19 2018 |
7484 |
425.53 |
Oct 19 2018 |
17604 |
545.94 |
Oct 19 2018 |
10441 |
425.53 |
Oct 12 2018 |
9318 |
582.75 |
Oct 12 2018 |
7464 |
425.53 |
Oct 12 2018 |
17574 |
545.94 |
Oct 12 2018 |
10403 |
425.53 |
Oct 05 2018 |
9318 |
582.75 |
Oct 05 2018 |
7484 |
425.53 |
Oct 05 2018 |
17524 |
545.94 |
Oct 05 2018 |
10488 |
425.53 |
Sep 28 2018 |
9323 |
582.75 |
Sep 28 2018 |
7310 |
425.53 |
Sep 28 2018 |
17532 |
545.94 |
Sep 28 2018 |
10225 |
425.53 |
Sep 21 2018 |
9218 |
582.75 |
Sep 21 2018 |
7278 |
425.53 |
Sep 21 2018 |
17483 |
545.94 |
Sep 21 2018 |
10209 |
425.53 |
Sep 14 2018 |
9435 |
582.75 |
Sep 14 2018 |
7300 |
425.53 |
Sep 14 2018 |
17560 |
545.94 |
Sep 14 2018 |
10242 |
425.53 |
Sep 07 2018 |
9492 |
582.75 |
Sep 07 2018 |
7410 |
425.53 |
Sep 07 2018 |
17712 |
545.94 |
Sep 07 2018 |
10435 |
425.53 |
Aug 31 2018 |
9583 |
582.75 |
Aug 31 2018 |
7445 |
425.53 |
Aug 31 2018 |
17792 |
545.94 |
Aug 31 2018 |
10507 |
425.53 |
Aug 24 2018 |
9701 |
582.75 |
Aug 24 2018 |
7442 |
425.53 |
Aug 24 2018 |
17624 |
545.94 |
Aug 24 2018 |
10518 |
425.53 |
Aug 17 2018 |
9680 |
582.75 |
Aug 17 2018 |
7428 |
425.53 |
Aug 17 2018 |
17922 |
545.94 |
Aug 17 2018 |
10628 |
425.53 |
Aug 10 2018 |
9657 |
582.75 |
Aug 10 2018 |
7474 |
425.53 |
Aug 10 2018 |
17905 |
545.94 |
Aug 10 2018 |
10737 |
425.53 |
Aug 03 2018 |
9730 |
582.75 |
Aug 03 2018 |
7619 |
425.53 |
Aug 03 2018 |
18070 |
545.94 |
Aug 03 2018 |
10824 |
425.53 |
Jul 27 2018 |
9844 |
582.75 |
Jul 27 2018 |
7701 |
425.53 |
Jul 27 2018 |
18124 |
545.94 |
Jul 27 2018 |
10871 |
425.53 |
Jul 20 2018 |
10020 |
582.75 |
Jul 20 2018 |
7671 |
425.53 |
Jul 20 2018 |
18343 |
545.94 |
Jul 20 2018 |
11044 |
425.53 |
Jul 13 2018 |
10130 |
582.75 |
Jul 13 2018 |
8858 |
436.26 |
Jul 13 2018 |
18119 |
545.94 |
Jul 13 2018 |
12504 |
437.87 |
Jul 06 2018 |
10128 |
582.75 |
Jul 06 2018 |
8681 |
436.26 |
Jul 06 2018 |
16054 |
514.33 |
Jul 06 2018 |
12301 |
437.87 |
Jun 29 2018 |
10091 |
582.75 |
Jun 29 2018 |
8710 |
436.26 |
Jun 29 2018 |
16035 |
514.33 |
Jun 29 2018 |
12316 |
437.87 |
Jun 22 2018 |
10185 |
582.75 |
Jun 22 2018 |
8899 |
436.26 |
Jun 22 2018 |
16364 |
514.33 |
Jun 22 2018 |
12575 |
437.87 |
Jun 15 2018 |
10204 |
582.75 |
Jun 15 2018 |
7389 |
420.51 |
Jun 15 2018 |
16266 |
514.33 |
Jun 15 2018 |
12353 |
436.26 |
Jun 08 2018 |
10320 |
582.75 |
Jun 08 2018 |
8347 |
429.89 |
Jun 08 2018 |
16446 |
514.33 |
Jun 08 2018 |
13945 |
447.29 |
Jun 01 2018 |
10251 |
582.75 |
Jun 01 2018 |
8876 |
431.86 |
Jun 01 2018 |
16603 |
514.33 |
Jun 01 2018 |
13550 |
441.89 |
May 25 2018 |
10275 |
582.75 |
May 25 2018 |
8895 |
431.86 |
May 25 2018 |
16652 |
514.33 |
May 25 2018 |
13747 |
441.89 |
May 18 2018 |
10134 |
582.75 |
May 18 2018 |
8985 |
431.86 |
May 18 2018 |
16662 |
514.33 |
May 18 2018 |
13812 |
441.89 |
May 11 2018 |
10065 |
582.75 |
May 11 2018 |
9003 |
431.86 |
May 11 2018 |
16609 |
514.33 |
May 11 2018 |
13902 |
441.89 |
May 04 2018 |
10141 |
582.75 |
May 04 2018 |
9770 |
437.05 |
May 04 2018 |
14195 |
482.73 |
May 04 2018 |
13761 |
439.47 |
Apr 27 2018 |
10233 |
582.75 |
Apr 27 2018 |
9686 |
437.05 |
Apr 27 2018 |
14224 |
482.73 |
Apr 27 2018 |
13700 |
439.47 |
Apr 20 2018 |
10167 |
582.75 |
Apr 20 2018 |
9665 |
437.05 |
Apr 20 2018 |
17617 |
522.84 |
Apr 20 2018 |
13780 |
439.47 |
Apr 13 2018 |
9957 |
582.75 |
Apr 13 2018 |
8315 |
424.84 |
Apr 13 2018 |
17594 |
522.84 |
Apr 13 2018 |
13733 |
439.47 |
Apr 06 2018 |
9999 |
582.75 |
Apr 06 2018 |
10445 |
443.13 |
Apr 06 2018 |
14213 |
482.73 |
Apr 06 2018 |
13390 |
436.32 |
Mar 30 2018 |
10714 |
443.13 |
Mar 30 2018 |
14321 |
482.73 |
Mar 30 2018 |
13588 |
436.32 |
Mar 23 2018 |
6779 |
404.28 |
Mar 23 2018 |
14336 |
482.73 |
Mar 23 2018 |
9112 |
401.95 |
Mar 16 2018 |
6743 |
404.28 |
Mar 16 2018 |
14364 |
482.73 |
Mar 16 2018 |
9112 |
401.95 |
Mar 09 2018 |
6763 |
404.28 |
Mar 09 2018 |
12747 |
466.31 |
Mar 09 2018 |
9106 |
401.95 |
Mar 02 2018 |
6803 |
404.28 |
Mar 02 2018 |
12862 |
466.31 |
Mar 02 2018 |
9286 |
401.95 |
Feb 23 2018 |
6875 |
404.28 |
Feb 23 2018 |
12993 |
466.31 |
Feb 23 2018 |
9366 |
401.95 |
Feb 16 2018 |
6893 |
404.28 |
Feb 16 2018 |
12946 |
466.31 |
Feb 16 2018 |
9390 |
401.95 |
Feb 09 2018 |
6841 |
404.28 |
Feb 09 2018 |
12971 |
466.31 |
Feb 09 2018 |
9340 |
401.95 |
Feb 02 2018 |
6833 |
404.28 |
Feb 02 2018 |
12919 |
466.31 |
Feb 02 2018 |
9319 |
401.95 |
Jan 26 2018 |
6860 |
404.28 |
Jan 26 2018 |
12946 |
466.31 |
Jan 26 2018 |
9339 |
401.95 |
Jan 19 2018 |
6869 |
404.28 |
Jan 19 2018 |
12946 |
466.31 |
Jan 19 2018 |
9345 |
401.95 |
Jan 12 2018 |
6878 |
404.28 |
Jan 12 2018 |
12923 |
466.31 |
Jan 12 2018 |
9346 |
401.95 |
Jan 05 2018 |
6878 |
404.28 |
Jan 05 2018 |
12957 |
466.31 |
Jan 05 2018 |
9357 |
401.95 |
Dec 29 2017 |
6878 |
404.28 |
Dec 29 2017 |
12958 |
466.31 |
Dec 29 2017 |
9358 |
401.95 |
Dec 22 2017 |
6878 |
404.28 |
Dec 22 2017 |
12960 |
466.31 |
Dec 22 2017 |
9359 |
401.95 |
Dec 15 2017 |
6878 |
404.28 |
Dec 15 2017 |
12951 |
466.31 |
Dec 15 2017 |
9354 |
401.95 |
Dec 08 2017 |
6878 |
404.28 |
Dec 08 2017 |
12951 |
466.31 |
Dec 08 2017 |
9354 |
401.95 |
Dec 01 2017 |
6878 |
404.28 |
Dec 01 2017 |
12951 |
466.31 |
Dec 01 2017 |
9354 |
401.95 |
Nov 24 2017 |
6878 |
404.28 |
Nov 24 2017 |
12951 |
466.31 |
Nov 24 2017 |
9354 |
401.95 |
Nov 17 2017 |
6878 |
404.28 |
Nov 17 2017 |
12951 |
466.31 |
Nov 17 2017 |
9354 |
401.95 |
Nov 10 2017 |
6879 |
404.28 |
Nov 10 2017 |
12951 |
466.31 |
Nov 10 2017 |
9357 |
401.95 |
Nov 03 2017 |
6879 |
404.28 |
Nov 03 2017 |
12952 |
466.31 |
Nov 03 2017 |
9357 |
401.95 |
Oct 27 2017 |
6935 |
404.28 |
Oct 27 2017 |
12952 |
466.31 |
Oct 27 2017 |
9403 |
401.95 |
Oct 20 2017 |
6883 |
404.28 |
Oct 20 2017 |
12966 |
466.31 |
Oct 20 2017 |
9377 |
401.95 |
Oct 13 2017 |
6911 |
404.28 |
Oct 13 2017 |
12966 |
466.31 |
Oct 13 2017 |
9394 |
401.95 |
Oct 06 2017 |
6914 |
404.28 |
Oct 06 2017 |
12953 |
466.31 |
Oct 06 2017 |
9399 |
401.95 |
Sep 29 2017 |
6913 |
404.28 |
Sep 29 2017 |
12969 |
466.31 |
Sep 29 2017 |
9334 |
401.95 |
Sep 22 2017 |
7014 |
404.28 |
Sep 22 2017 |
12965 |
466.31 |
Sep 22 2017 |
9419 |
401.95 |
Sep 15 2017 |
7040 |
404.28 |
Sep 15 2017 |
13050 |
466.31 |
Sep 15 2017 |
9499 |
401.95 |
Sep 08 2017 |
7000 |
404.28 |
Sep 08 2017 |
13059 |
466.31 |
Sep 08 2017 |
9592 |
401.95 |
Sep 01 2017 |
6989 |
404.28 |
Sep 01 2017 |
13219 |
466.31 |
Sep 01 2017 |
9599 |
401.95 |
Aug 25 2017 |
7375 |
404.28 |
Aug 25 2017 |
13255 |
466.31 |
Aug 25 2017 |
9948 |
401.95 |
Aug 18 2017 |
7401 |
404.28 |
Aug 18 2017 |
13287 |
466.31 |
Aug 18 2017 |
10026 |
401.95 |
Aug 11 2017 |
7443 |
404.28 |
Aug 11 2017 |
13227 |
466.31 |
Aug 11 2017 |
10076 |
401.95 |
Aug 04 2017 |
7497 |
404.28 |
Aug 04 2017 |
13384 |
466.31 |
Aug 04 2017 |
9757 |
399.04 |
Jul 28 2017 |
7557 |
404.28 |
Jul 28 2017 |
13416 |
466.31 |
Jul 28 2017 |
9861 |
399.04 |
Jul 21 2017 |
7817 |
405.6 |
Jul 21 2017 |
12336 |
454.62 |
Jul 21 2017 |
10533 |
403.15 |
Jul 14 2017 |
7866 |
405.6 |
Jul 14 2017 |
12440 |
454.62 |
Jul 14 2017 |
10598 |
403.15 |
Jul 07 2017 |
7715 |
403.9 |
Jul 07 2017 |
8633 |
416.91 |
Jul 07 2017 |
8772 |
388.24 |
Jun 30 2017 |
7748 |
403.9 |
Jun 30 2017 |
9474 |
424.66 |
Jun 30 2017 |
8783 |
388.24 |
Jun 23 2017 |
6213 |
386.32 |
Jun 23 2017 |
10514 |
424.66 |
Jun 23 2017 |
8879 |
388.24 |
Jun 16 2017 |
6214 |
386.32 |
Jun 16 2017 |
10569 |
424.66 |
Jun 16 2017 |
8907 |
388.24 |
Jun 09 2017 |
6063 |
386.32 |
Jun 09 2017 |
10631 |
424.66 |
Jun 09 2017 |
8767 |
388.24 |
Jun 02 2017 |
5296 |
375.8 |
Jun 02 2017 |
10655 |
424.66 |
Jun 02 2017 |
8974 |
388.24 |
May 26 2017 |
8062 |
494.79 |
May 26 2017 |
5334 |
375.8 |
May 26 2017 |
9779 |
414.99 |
May 26 2017 |
8992 |
388.24 |
May 19 2017 |
8368 |
494.79 |
May 19 2017 |
5449 |
375.8 |
May 19 2017 |
9818 |
414.99 |
May 19 2017 |
9111 |
388.24 |
May 12 2017 |
8487 |
494.79 |
May 12 2017 |
5498 |
375.8 |
May 12 2017 |
9980 |
414.99 |
May 12 2017 |
9202 |
388.24 |
May 05 2017 |
8699 |
494.79 |
May 05 2017 |
5564 |
375.8 |
May 05 2017 |
10001 |
414.99 |
May 05 2017 |
9258 |
388.24 |
Apr 28 2017 |
8721 |
494.79 |
Apr 28 2017 |
5550 |
375.8 |
Apr 28 2017 |
9825 |
414.99 |
Apr 28 2017 |
9184 |
388.24 |
Apr 21 2017 |
8852 |
494.79 |
Apr 21 2017 |
5638 |
375.66 |
Apr 21 2017 |
10016 |
414.99 |
Apr 21 2017 |
9259 |
388.24 |
Apr 14 2017 |
9038 |
494.79 |
Apr 14 2017 |
5711 |
375.66 |
Apr 14 2017 |
10080 |
414.99 |
Apr 14 2017 |
8981 |
385.64 |
Apr 07 2017 |
9059 |
494.79 |
Apr 07 2017 |
5673 |
375.66 |
Apr 07 2017 |
10177 |
414.99 |
Apr 07 2017 |
8848 |
385.64 |
Mar 31 2017 |
9403 |
494.79 |
Mar 31 2017 |
5740 |
375.66 |
Mar 31 2017 |
10426 |
414.99 |
Mar 31 2017 |
9034 |
385.64 |
Mar 24 2017 |
9160 |
494.79 |
Mar 24 2017 |
7523 |
395.39 |
Mar 24 2017 |
10325 |
414.99 |
Mar 24 2017 |
9972 |
394.16 |
Mar 17 2017 |
9320 |
494.79 |
Mar 17 2017 |
7613 |
395.39 |
Mar 17 2017 |
10416 |
414.99 |
Mar 17 2017 |
10042 |
394.16 |
Mar 10 2017 |
9180 |
494.79 |
Mar 10 2017 |
7638 |
395.39 |
Mar 10 2017 |
10610 |
415.69 |
Mar 10 2017 |
10125 |
394.16 |
Mar 03 2017 |
9218 |
494.79 |
Mar 03 2017 |
7608 |
395.39 |
Mar 03 2017 |
10564 |
415.69 |
Mar 03 2017 |
10104 |
394.16 |
Feb 24 2017 |
9343 |
494.79 |
Feb 24 2017 |
7696 |
395.39 |
Feb 24 2017 |
10521 |
415.69 |
Feb 24 2017 |
10153 |
394.16 |
Feb 17 2017 |
9233 |
494.79 |
Feb 17 2017 |
7729 |
395.39 |
Feb 17 2017 |
10366 |
415.69 |
Feb 17 2017 |
10194 |
394.16 |
Feb 10 2017 |
9371 |
494.79 |
Feb 10 2017 |
7818 |
395.39 |
Feb 10 2017 |
10390 |
415.69 |
Feb 10 2017 |
10253 |
394.16 |
Feb 03 2017 |
9330 |
494.79 |
Feb 03 2017 |
7800 |
395.39 |
Feb 03 2017 |
10404 |
415.69 |
Feb 03 2017 |
10265 |
394.16 |
Jan 27 2017 |
9313 |
494.79 |
Jan 27 2017 |
7773 |
395.39 |
Jan 27 2017 |
10430 |
415.69 |
Jan 27 2017 |
10273 |
394.16 |
Jan 20 2017 |
9334 |
494.79 |
Jan 20 2017 |
7765 |
395.39 |
Jan 20 2017 |
10411 |
415.69 |
Jan 20 2017 |
10252 |
394.16 |
Jan 13 2017 |
9334 |
494.79 |
Jan 13 2017 |
7768 |
395.39 |
Jan 13 2017 |
10414 |
415.69 |
Jan 13 2017 |
10260 |
394.16 |
Jan 06 2017 |
9334 |
494.79 |
Jan 06 2017 |
7768 |
395.39 |
Jan 06 2017 |
10387 |
415.69 |
Jan 06 2017 |
10239 |
394.16 |
Dec 30 2016 |
9330 |
494.79 |
Dec 30 2016 |
7768 |
395.39 |
Dec 30 2016 |
10389 |
415.69 |
Dec 30 2016 |
10239 |
394.16 |
Dec 23 2016 |
9330 |
494.79 |
Dec 23 2016 |
7768 |
395.39 |
Dec 23 2016 |
10389 |
415.69 |
Dec 23 2016 |
10239 |
394.16 |
Dec 16 2016 |
9330 |
494.79 |
Dec 16 2016 |
7768 |
395.39 |
Dec 16 2016 |
10393 |
415.69 |
Dec 16 2016 |
10240 |
394.16 |
Dec 09 2016 |
9338 |
494.79 |
Dec 09 2016 |
7767 |
395.39 |
Dec 09 2016 |
10394 |
415.69 |
Dec 09 2016 |
10243 |
394.16 |
Dec 02 2016 |
9338 |
494.79 |
Dec 02 2016 |
7767 |
395.39 |
Dec 02 2016 |
10394 |
415.69 |
Dec 02 2016 |
10244 |
394.16 |
Nov 25 2016 |
9327 |
494.79 |
Nov 25 2016 |
7767 |
395.39 |
Nov 25 2016 |
10390 |
415.69 |
Nov 25 2016 |
10242 |
394.16 |
Nov 18 2016 |
9327 |
494.79 |
Nov 18 2016 |
7767 |
395.39 |
Nov 18 2016 |
10390 |
415.69 |
Nov 18 2016 |
10242 |
394.16 |
Nov 11 2016 |
9327 |
494.79 |
Nov 11 2016 |
7758 |
395.39 |
Nov 11 2016 |
10390 |
415.69 |
Nov 11 2016 |
10235 |
394.16 |
Nov 04 2016 |
9327 |
494.79 |
Nov 04 2016 |
7758 |
395.39 |
Nov 04 2016 |
10390 |
415.69 |
Nov 04 2016 |
10235 |
394.16 |
Oct 28 2016 |
9315 |
494.79 |
Oct 28 2016 |
7774 |
395.39 |
Oct 28 2016 |
10391 |
415.69 |
Oct 28 2016 |
10253 |
394.16 |
Oct 21 2016 |
9315 |
494.79 |
Oct 21 2016 |
7780 |
395.39 |
Oct 21 2016 |
10386 |
415.69 |
Oct 21 2016 |
10259 |
394.16 |
Oct 14 2016 |
9338 |
494.79 |
Oct 14 2016 |
7789 |
395.39 |
Oct 14 2016 |
10395 |
415.69 |
Oct 14 2016 |
10312 |
394.16 |
Oct 07 2016 |
9336 |
494.79 |
Oct 07 2016 |
7784 |
395.39 |
Oct 07 2016 |
10407 |
415.69 |
Oct 07 2016 |
10306 |
394.16 |
Sep 30 2016 |
9379 |
494.79 |
Sep 30 2016 |
7792 |
395.39 |
Sep 30 2016 |
10428 |
415.69 |
Sep 30 2016 |
10313 |
394.16 |
Sep 23 2016 |
9347 |
494.79 |
Sep 23 2016 |
7723 |
395.39 |
Sep 23 2016 |
10419 |
415.69 |
Sep 23 2016 |
10254 |
394.16 |
Sep 16 2016 |
9354 |
494.79 |
Sep 16 2016 |
7691 |
395.39 |
Sep 16 2016 |
10485 |
415.69 |
Sep 16 2016 |
10272 |
394.16 |
Sep 09 2016 |
9460 |
494.79 |
Sep 09 2016 |
7784 |
395.39 |
Sep 09 2016 |
10556 |
415.69 |
Sep 09 2016 |
10316 |
394.16 |
Sep 02 2016 |
9644 |
494.79 |
Sep 02 2016 |
7806 |
395.39 |
Sep 02 2016 |
10690 |
415.69 |
Sep 02 2016 |
10442 |
394.16 |
Aug 26 2016 |
9392 |
494.79 |
Aug 26 2016 |
7513 |
395.39 |
Aug 26 2016 |
10745 |
415.69 |
Aug 26 2016 |
10170 |
394.16 |
Aug 19 2016 |
9568 |
494.79 |
Aug 19 2016 |
7531 |
395.39 |
Aug 19 2016 |
10786 |
415.69 |
Aug 19 2016 |
10194 |
394.16 |
Aug 12 2016 |
9949 |
494.79 |
Aug 12 2016 |
7528 |
395.39 |
Aug 12 2016 |
10905 |
415.69 |
Aug 12 2016 |
11295 |
394.16 |
Aug 05 2016 |
10024 |
494.79 |
Aug 05 2016 |
7567 |
395.39 |
Aug 05 2016 |
10914 |
415.69 |
Aug 05 2016 |
11381 |
394.16 |
Jul 29 2016 |
10102 |
494.79 |
Jul 29 2016 |
7434 |
395.39 |
Jul 29 2016 |
10966 |
415.69 |
Jul 29 2016 |
11481 |
394.16 |
Jul 22 2016 |
10213 |
494.79 |
Jul 22 2016 |
7551 |
395.39 |
Jul 22 2016 |
11562 |
419.53 |
Jul 22 2016 |
11634 |
394.16 |
Jun 22 2016 |
10104 |
494.79 |
Jun 22 2016 |
7749 |
395.57 |
Jun 22 2016 |
12826 |
428.74 |
Jun 22 2016 |
14734 |
409.48 |
Jun 15 2016 |
9479 |
472.23 |
Jun 15 2016 |
7851 |
395.57 |
Jun 15 2016 |
12897 |
428.74 |
Jun 15 2016 |
14894 |
409.48 |
Jun 08 2016 |
9601 |
472.23 |
Jun 08 2016 |
7839 |
395.57 |
Jun 08 2016 |
12988 |
428.74 |
Jun 08 2016 |
14942 |
409.48 |
Jun 01 2016 |
9829 |
473.77 |
Jun 01 2016 |
9474 |
409.79 |
Jun 01 2016 |
13063 |
428.83 |
Jun 01 2016 |
16232 |
416.35 |
May 25 2016 |
8540 |
449.66 |
May 25 2016 |
8531 |
400.9 |
May 25 2016 |
14959 |
447.17 |
May 25 2016 |
16328 |
417.45 |
May 18 2016 |
7506 |
428.88 |
May 18 2016 |
7449 |
389.94 |
May 18 2016 |
15083 |
447.17 |
May 18 2016 |
17603 |
425.28 |
May 11 2016 |
7411 |
428.88 |
May 11 2016 |
7458 |
389.94 |
May 11 2016 |
15087 |
448.01 |
May 11 2016 |
15013 |
408.07 |
May 04 2016 |
7413 |
428.88 |
May 04 2016 |
7433 |
389.94 |
May 04 2016 |
14981 |
448.01 |
May 04 2016 |
14973 |
408.07 |
Apr 27 2016 |
7612 |
428.88 |
Apr 27 2016 |
8334 |
396.78 |
Apr 27 2016 |
16347 |
457.7 |
Apr 27 2016 |
13560 |
396.78 |
Apr 20 2016 |
7670 |
428.88 |
Apr 20 2016 |
6830 |
381.28 |
Apr 20 2016 |
16379 |
457.7 |
Apr 20 2016 |
12084 |
385.97 |
Apr 13 2016 |
7725 |
428.88 |
Apr 13 2016 |
9336 |
404.21 |
Apr 13 2016 |
16246 |
457.7 |
Apr 13 2016 |
16266 |
415.05 |
Apr 06 2016 |
7855 |
428.88 |
Apr 06 2016 |
9545 |
404.21 |
Apr 06 2016 |
15164 |
447.45 |
Apr 06 2016 |
16433 |
415.05 |
Mar 30 2016 |
7640 |
428.88 |
Mar 30 2016 |
9435 |
404.21 |
Mar 30 2016 |
15093 |
447.45 |
Mar 30 2016 |
16291 |
415.05 |
Mar 23 2016 |
7929 |
428.88 |
Mar 23 2016 |
9374 |
401.6 |
Mar 23 2016 |
15083 |
447.45 |
Mar 23 2016 |
14378 |
401.3 |
Mar 16 2016 |
7905 |
428.88 |
Mar 16 2016 |
9448 |
401.6 |
Mar 16 2016 |
14997 |
447.45 |
Mar 16 2016 |
14325 |
401.3 |
Mar 09 2016 |
7960 |
428.88 |
Mar 09 2016 |
9481 |
401.6 |
Mar 09 2016 |
14490 |
443.19 |
Mar 09 2016 |
12837 |
391.04 |
Mar 02 2016 |
7987 |
428.88 |
Mar 02 2016 |
9352 |
401.6 |
Mar 02 2016 |
14449 |
443.19 |
Mar 02 2016 |
12761 |
391.04 |
Feb 24 2016 |
7952 |
428.88 |
Feb 24 2016 |
9385 |
401.6 |
Feb 24 2016 |
14367 |
443.19 |
Feb 24 2016 |
12747 |
391.04 |
Feb 17 2016 |
8032 |
428.88 |
Feb 17 2016 |
9517 |
401.6 |
Feb 17 2016 |
14428 |
443.19 |
Feb 17 2016 |
12877 |
391.04 |
Feb 10 2016 |
8087 |
428.88 |
Feb 10 2016 |
9528 |
401.6 |
Feb 10 2016 |
14415 |
443.19 |
Feb 10 2016 |
12901 |
391.04 |
Feb 03 2016 |
8088 |
428.88 |
Feb 03 2016 |
9554 |
401.6 |
Feb 03 2016 |
14408 |
443.19 |
Feb 03 2016 |
12925 |
391.04 |
Jan 27 2016 |
8088 |
428.88 |
Jan 27 2016 |
9580 |
401.6 |
Jan 27 2016 |
14382 |
443.19 |
Jan 27 2016 |
12927 |
391.04 |
Jan 20 2016 |
8095 |
428.88 |
Jan 20 2016 |
9575 |
401.6 |
Jan 20 2016 |
14418 |
443.19 |
Jan 20 2016 |
12932 |
391.04 |
Jan 13 2016 |
8095 |
428.88 |
Jan 13 2016 |
9577 |
401.6 |
Jan 13 2016 |
14443 |
443.19 |
Jan 13 2016 |
12950 |
391.04 |
Jan 06 2016 |
8095 |
428.88 |
Jan 06 2016 |
9577 |
401.6 |
Jan 06 2016 |
14455 |
443.19 |
Jan 06 2016 |
12958 |
391.04 |
Dec 30 2015 |
8101 |
428.88 |
Dec 30 2015 |
9577 |
401.6 |
Dec 30 2015 |
14456 |
443.19 |
Dec 30 2015 |
12957 |
391.04 |
Dec 23 2015 |
8101 |
428.88 |
Dec 23 2015 |
9578 |
401.6 |
Dec 23 2015 |
14455 |
443.19 |
Dec 23 2015 |
12957 |
391.04 |
Dec 16 2015 |
8101 |
428.88 |
Dec 16 2015 |
9578 |
401.6 |
Dec 16 2015 |
14455 |
443.19 |
Dec 16 2015 |
12957 |
391.04 |
Dec 09 2015 |
8101 |
428.88 |
Dec 09 2015 |
9578 |
401.6 |
Dec 09 2015 |
14460 |
443.19 |
Dec 09 2015 |
12963 |
391.04 |
Dec 02 2015 |
8101 |
428.88 |
Dec 02 2015 |
9579 |
401.6 |
Dec 02 2015 |
14461 |
443.19 |
Dec 02 2015 |
12964 |
391.04 |
Nov 25 2015 |
8101 |
428.88 |
Nov 25 2015 |
9579 |
401.6 |
Nov 25 2015 |
14461 |
443.19 |
Nov 25 2015 |
12965 |
391.04 |
Nov 18 2015 |
8101 |
428.88 |
Nov 18 2015 |
9579 |
401.6 |
Nov 18 2015 |
14461 |
443.19 |
Nov 18 2015 |
12965 |
391.04 |
Nov 11 2015 |
8101 |
428.88 |
Nov 11 2015 |
9570 |
401.6 |
Nov 11 2015 |
14461 |
443.19 |
Nov 11 2015 |
12962 |
391.04 |
Nov 04 2015 |
8101 |
428.88 |
Nov 04 2015 |
9570 |
401.6 |
Nov 04 2015 |
14461 |
443.19 |
Nov 04 2015 |
12962 |
391.04 |
Oct 28 2015 |
8085 |
428.88 |
Oct 28 2015 |
9571 |
401.6 |
Oct 28 2015 |
14435 |
443.19 |
Oct 28 2015 |
12949 |
391.04 |
Oct 21 2015 |
8057 |
428.88 |
Oct 21 2015 |
9543 |
401.6 |
Oct 21 2015 |
14446 |
443.19 |
Oct 21 2015 |
12935 |
391.04 |
Oct 14 2015 |
8057 |
428.88 |
Oct 14 2015 |
9543 |
401.6 |
Oct 14 2015 |
14462 |
443.19 |
Oct 14 2015 |
12940 |
391.04 |
Oct 07 2015 |
8061 |
428.88 |
Oct 07 2015 |
9552 |
401.6 |
Oct 07 2015 |
14432 |
443.19 |
Oct 07 2015 |
12950 |
391.04 |
Sep 30 2015 |
8076 |
428.88 |
Sep 30 2015 |
9561 |
401.6 |
Sep 30 2015 |
14432 |
443.19 |
Sep 30 2015 |
12965 |
391.04 |
Sep 23 2015 |
8046 |
428.88 |
Sep 23 2015 |
9611 |
401.6 |
Sep 23 2015 |
14429 |
443.19 |
Sep 23 2015 |
13004 |
391.04 |
Sep 16 2015 |
8015 |
428.88 |
Sep 16 2015 |
9505 |
401.6 |
Sep 16 2015 |
14413 |
443.19 |
Sep 16 2015 |
12966 |
391.04 |
Sep 09 2015 |
7961 |
428.88 |
Sep 09 2015 |
9473 |
401.6 |
Sep 09 2015 |
14397 |
443.19 |
Sep 09 2015 |
12949 |
391.04 |
Sep 02 2015 |
7852 |
428.88 |
Sep 02 2015 |
9524 |
401.6 |
Sep 02 2015 |
13788 |
438.23 |
Sep 02 2015 |
12952 |
391.04 |
Aug 26 2015 |
8048 |
428.88 |
Aug 26 2015 |
9663 |
401.6 |
Aug 26 2015 |
13987 |
438.23 |
Aug 26 2015 |
13098 |
391.04 |
Aug 19 2015 |
7974 |
428.88 |
Aug 19 2015 |
9851 |
401.6 |
Aug 19 2015 |
14960 |
447.44 |
Aug 19 2015 |
13578 |
393.18 |
Aug 12 2015 |
8041 |
428.88 |
Aug 12 2015 |
9849 |
401.6 |
Aug 12 2015 |
13682 |
434.09 |
Aug 12 2015 |
13624 |
393.18 |
Aug 05 2015 |
8032 |
428.88 |
Aug 05 2015 |
8440 |
387 |
Aug 05 2015 |
13643 |
434.09 |
Aug 05 2015 |
13629 |
393.18 |
Jul 29 2015 |
7961 |
428.88 |
Jul 29 2015 |
8478 |
387 |
Jul 29 2015 |
13807 |
434.09 |
Jul 29 2015 |
13829 |
393.18 |
Jul 22 2015 |
8024 |
428.88 |
Jul 22 2015 |
10524 |
406.72 |
Jul 22 2015 |
13748 |
434.09 |
Jul 22 2015 |
16709 |
412.89 |
Jul 15 2015 |
8194 |
428.88 |
Jul 15 2015 |
10748 |
406.72 |
Jul 15 2015 |
13851 |
434.09 |
Jul 15 2015 |
16821 |
412.89 |
Jul 08 2015 |
8268 |
428.88 |
Jul 08 2015 |
10818 |
406.72 |
Jul 08 2015 |
15837 |
452.79 |
Jul 08 2015 |
17477 |
416.22 |
Jul 01 2015 |
8357 |
428.88 |
Jul 01 2015 |
10884 |
406.72 |
Jul 01 2015 |
15929 |
452.79 |
Jul 01 2015 |
17559 |
416.22 |
Jun 24 2015 |
8347 |
428.88 |
Jun 24 2015 |
9510 |
394.06 |
Jun 24 2015 |
15966 |
452.79 |
Jun 24 2015 |
16837 |
411.2 |
Jun 17 2015 |
7176 |
408.1 |
Jun 17 2015 |
9511 |
394.06 |
Jun 17 2015 |
16229 |
455.1 |
Jun 17 2015 |
16161 |
406.14 |
Jun 10 2015 |
7203 |
408.1 |
Jun 10 2015 |
10767 |
405.05 |
Jun 10 2015 |
16255 |
455.1 |
Jun 10 2015 |
17250 |
413.49 |
Jun 03 2015 |
7150 |
408.1 |
Jun 03 2015 |
12002 |
414.6 |
Jun 03 2015 |
16210 |
455.1 |
Jun 03 2015 |
19581 |
427.64 |
May 27 2015 |
11936 |
414.97 |
May 27 2015 |
16176 |
455.1 |
May 27 2015 |
18292 |
420.37 |
May 20 2015 |
12006 |
414.97 |
May 20 2015 |
16219 |
455.1 |
May 20 2015 |
18346 |
420.37 |
May 13 2015 |
12127 |
414.97 |
May 13 2015 |
16154 |
455.1 |
May 13 2015 |
18435 |
420.37 |
May 06 2015 |
11965 |
414.97 |
May 06 2015 |
15810 |
455.1 |
May 06 2015 |
16301 |
408.34 |
Apr 29 2015 |
13110 |
423.45 |
Apr 29 2015 |
14736 |
442.79 |
Apr 29 2015 |
16348 |
406.75 |
Apr 22 2015 |
13168 |
423.45 |
Apr 22 2015 |
14802 |
442.79 |
Apr 22 2015 |
16424 |
406.75 |
Apr 15 2015 |
13013 |
423.45 |
Apr 15 2015 |
15171 |
447.16 |
Apr 15 2015 |
16372 |
406.75 |
Apr 08 2015 |
13034 |
423.45 |
Apr 08 2015 |
15362 |
447.16 |
Apr 08 2015 |
16428 |
406.75 |
Apr 01 2015 |
13158 |
423.45 |
Apr 01 2015 |
15499 |
447.16 |
Apr 01 2015 |
16730 |
406.75 |
Mar 25 2015 |
12731 |
423.45 |
Mar 25 2015 |
18910 |
484.72 |
Mar 25 2015 |
16727 |
410.12 |
Mar 18 2015 |
12373 |
423.45 |
Mar 18 2015 |
19743 |
499.45 |
Mar 18 2015 |
17109 |
415.47 |
Mar 11 2015 |
12629 |
423.45 |
Mar 11 2015 |
19952 |
499.45 |
Mar 11 2015 |
17610 |
415.47 |
Mar 04 2015 |
12824 |
423.45 |
Mar 04 2015 |
21086 |
509.68 |
Mar 04 2015 |
17791 |
415.47 |
Feb 25 2015 |
12837 |
423.45 |
Feb 25 2015 |
20932 |
509.68 |
Feb 25 2015 |
17787 |
415.47 |
Feb 18 2015 |
12924 |
423.45 |
Feb 18 2015 |
21030 |
509.68 |
Feb 18 2015 |
17824 |
415.47 |
Feb 11 2015 |
12951 |
423.45 |
Feb 11 2015 |
21133 |
509.68 |
Feb 11 2015 |
17849 |
415.47 |
Feb 04 2015 |
12987 |
423.45 |
Feb 04 2015 |
21117 |
509.68 |
Feb 04 2015 |
17885 |
415.47 |
Jan 28 2015 |
12968 |
423.45 |
Jan 28 2015 |
21156 |
509.68 |
Jan 28 2015 |
17884 |
415.47 |
Jan 21 2015 |
12976 |
423.45 |
Jan 21 2015 |
21141 |
509.68 |
Jan 21 2015 |
17889 |
415.47 |
Jan 14 2015 |
12996 |
423.45 |
Jan 14 2015 |
21131 |
509.68 |
Jan 14 2015 |
17909 |
415.47 |
Jan 07 2015 |
12996 |
423.45 |
Jan 07 2015 |
21109 |
509.68 |
Jan 07 2015 |
17892 |
415.47 |
Dec 31 2014 |
12996 |
423.45 |
Dec 31 2014 |
21111 |
509.68 |
Dec 31 2014 |
17898 |
415.47 |
Dec 24 2014 |
12996 |
423.45 |
Dec 24 2014 |
21111 |
509.68 |
Dec 24 2014 |
17898 |
415.47 |
Dec 17 2014 |
12996 |
423.45 |
Dec 17 2014 |
21093 |
509.68 |
Dec 17 2014 |
17892 |
415.47 |
Dec 10 2014 |
12996 |
423.45 |
Dec 10 2014 |
21094 |
509.68 |
Dec 10 2014 |
17892 |
415.47 |
Dec 03 2014 |
12996 |
423.45 |
Dec 03 2014 |
21094 |
509.68 |
Dec 03 2014 |
17893 |
415.47 |
Nov 26 2014 |
12996 |
423.45 |
Nov 26 2014 |
21094 |
509.68 |
Nov 26 2014 |
17893 |
415.47 |
Nov 19 2014 |
12996 |
423.45 |
Nov 19 2014 |
21094 |
509.68 |
Nov 19 2014 |
17893 |
415.47 |
Nov 12 2014 |
12996 |
423.45 |
Nov 12 2014 |
21095 |
509.68 |
Nov 12 2014 |
17893 |
415.47 |
Nov 05 2014 |
12996 |
423.45 |
Nov 05 2014 |
21095 |
509.68 |
Nov 05 2014 |
17893 |
415.47 |
Oct 29 2014 |
12992 |
423.45 |
Oct 29 2014 |
21095 |
509.68 |
Oct 29 2014 |
17891 |
415.47 |
Oct 22 2014 |
12975 |
423.45 |
Oct 22 2014 |
21013 |
509.68 |
Oct 22 2014 |
17910 |
415.47 |
Oct 15 2014 |
12917 |
423.45 |
Oct 15 2014 |
20993 |
509.68 |
Oct 15 2014 |
17863 |
415.47 |
Oct 08 2014 |
12908 |
423.45 |
Oct 08 2014 |
20955 |
509.68 |
Oct 08 2014 |
17851 |
415.47 |
Oct 01 2014 |
11251 |
407.75 |
Oct 01 2014 |
21001 |
509.68 |
Oct 01 2014 |
17877 |
415.47 |
Sep 24 2014 |
11312 |
407.75 |
Sep 24 2014 |
20877 |
509.68 |
Sep 24 2014 |
17878 |
415.47 |
Sep 17 2014 |
11237 |
407.75 |
Sep 17 2014 |
17800 |
473.66 |
Sep 17 2014 |
17840 |
415.47 |
Sep 10 2014 |
11254 |
407.75 |
Sep 10 2014 |
15973 |
455.54 |
Sep 10 2014 |
17853 |
415.47 |
Sep 03 2014 |
11253 |
407.75 |
Sep 03 2014 |
17628 |
473.62 |
Sep 03 2014 |
16351 |
404.24 |
Aug 27 2014 |
11164 |
407.75 |
Aug 27 2014 |
17755 |
473.62 |
Aug 27 2014 |
16379 |
404.24 |
Aug 20 2014 |
12546 |
420.84 |
Aug 20 2014 |
19572 |
495.51 |
Aug 20 2014 |
17741 |
413.88 |
Aug 13 2014 |
12527 |
420.84 |
Aug 13 2014 |
19688 |
495.51 |
Aug 13 2014 |
17793 |
413.88 |
Aug 06 2014 |
12668 |
420.84 |
Aug 06 2014 |
19777 |
495.51 |
Aug 06 2014 |
17864 |
413.88 |
Jul 30 2014 |
12692 |
420.84 |
Jul 30 2014 |
19807 |
495.51 |
Jul 30 2014 |
17994 |
413.88 |
Jul 23 2014 |
13864 |
431.96 |
Jul 23 2014 |
19571 |
495.51 |
Jul 23 2014 |
19919 |
428.38 |
Jul 16 2014 |
14017 |
431.96 |
Jul 16 2014 |
19553 |
495.51 |
Jul 16 2014 |
19914 |
428.38 |
Jul 09 2014 |
14112 |
431.96 |
Jul 09 2014 |
19715 |
495.51 |
Jul 09 2014 |
19921 |
428.38 |
Jul 02 2014 |
14180 |
431.96 |
Jul 02 2014 |
19880 |
495.51 |
Jul 02 2014 |
20101 |
428.38 |
Jun 25 2014 |
14278 |
431.96 |
Jun 25 2014 |
20041 |
495.51 |
Jun 25 2014 |
20171 |
428.38 |
Jun 18 2014 |
14323 |
431.96 |
Jun 18 2014 |
20183 |
495.51 |
Jun 18 2014 |
20183 |
428.38 |
Jun 11 2014 |
14214 |
431.56 |
Jun 11 2014 |
20182 |
495.51 |
Jun 11 2014 |
20411 |
428.38 |
Jun 04 2014 |
14731 |
435.07 |
Jun 04 2014 |
20588 |
495.51 |
Jun 04 2014 |
22070 |
438.22 |
May 28 2014 |
14641 |
435.07 |
May 28 2014 |
20543 |
495.51 |
May 28 2014 |
21997 |
438.22 |
May 21 2014 |
10419 |
396.43 |
May 21 2014 |
20615 |
495.51 |
May 21 2014 |
24394 |
453.59 |
May 14 2014 |
10485 |
396.43 |
May 14 2014 |
21908 |
509.43 |
May 14 2014 |
26868 |
469.59 |
May 07 2014 |
10179 |
396.43 |
May 07 2014 |
18919 |
478.84 |
May 07 2014 |
24910 |
458.24 |
Apr 30 2014 |
10568 |
396.43 |
Apr 30 2014 |
19562 |
478.84 |
Apr 30 2014 |
25534 |
458.24 |
Apr 23 2014 |
12498 |
411.57 |
Apr 23 2014 |
19788 |
478.84 |
Apr 23 2014 |
24879 |
451.93 |
Apr 16 2014 |
12497 |
411.57 |
Apr 16 2014 |
19627 |
478.84 |
Apr 16 2014 |
24713 |
451.93 |
Apr 09 2014 |
12944 |
411.57 |
Apr 09 2014 |
19874 |
478.84 |
Apr 09 2014 |
25096 |
451.93 |
Apr 02 2014 |
11301 |
396.43 |
Apr 02 2014 |
20086 |
478.84 |
Apr 02 2014 |
25636 |
458.24 |
Mar 26 2014 |
20512 |
478.84 |
Mar 26 2014 |
28578 |
478.84 |
Mar 19 2014 |
20639 |
478.84 |
Mar 19 2014 |
28539 |
478.84 |
Mar 12 2014 |
16951 |
442.96 |
Mar 12 2014 |
23265 |
442.96 |
Mar 05 2014 |
16964 |
442.96 |
Mar 05 2014 |
23171 |
442.96 |
Feb 26 2014 |
16984 |
442.96 |
Feb 26 2014 |
23139 |
442.96 |
Feb 19 2014 |
17011 |
442.96 |
Feb 19 2014 |
23185 |
442.96 |
Feb 12 2014 |
17016 |
442.96 |
Feb 12 2014 |
23119 |
442.96 |
Feb 05 2014 |
17153 |
442.96 |
Feb 05 2014 |
23235 |
442.96 |
Jan 29 2014 |
17264 |
442.96 |
Jan 29 2014 |
23251 |
442.96 |
Jan 22 2014 |
17222 |
442.96 |
Jan 22 2014 |
23164 |
442.96 |
Jan 15 2014 |
17267 |
442.96 |
Jan 15 2014 |
23210 |
442.96 |
Jan 08 2014 |
17287 |
442.96 |
Jan 08 2014 |
23137 |
442.96 |
Jan 01 2014 |
17290 |
442.96 |
Jan 01 2014 |
23140 |
442.96 |
Dec 25 2013 |
17290 |
442.96 |
Dec 25 2013 |
23143 |
442.96 |
Dec 18 2013 |
17290 |
442.96 |
Dec 18 2013 |
23143 |
442.96 |
Dec 11 2013 |
17290 |
442.96 |
Dec 11 2013 |
23144 |
442.96 |
Dec 04 2013 |
17290 |
442.96 |
Dec 04 2013 |
23145 |
442.96 |
Nov 27 2013 |
17290 |
442.96 |
Nov 27 2013 |
23145 |
442.96 |
Nov 20 2013 |
17290 |
442.96 |
Nov 20 2013 |
23146 |
442.96 |
Nov 13 2013 |
17292 |
442.96 |
Nov 13 2013 |
23147 |
442.96 |
Nov 06 2013 |
17292 |
442.96 |
Nov 06 2013 |
23147 |
442.96 |
Oct 30 2013 |
17290 |
442.96 |
Oct 30 2013 |
23145 |
442.96 |
Oct 23 2013 |
17291 |
442.96 |
Oct 23 2013 |
23143 |
442.96 |
Oct 16 2013 |
17260 |
442.96 |
Oct 16 2013 |
23123 |
442.96 |
Oct 09 2013 |
17259 |
442.96 |
Oct 09 2013 |
22962 |
442.96 |
Oct 02 2013 |
17247 |
442.96 |
Oct 02 2013 |
22999 |
442.96 |
May 08 2013 |
13848 |
420.33 |
May 08 2013 |
20588 |
420.33 |
May 01 2013 |
16719 |
444.17 |
May 01 2013 |
24433 |
444.17 |
Apr 24 2013 |
16278 |
444.17 |
Apr 24 2013 |
24327 |
444.17 |
Apr 17 2013 |
13288 |
415.38 |
Apr 17 2013 |
19922 |
415.38 |
Apr 10 2013 |
13208 |
415.38 |
Apr 10 2013 |
19804 |
415.38 |
Apr 03 2013 |
13201 |
415.38 |
Apr 03 2013 |
19755 |
415.38 |
Mar 27 2013 |
5408 |
382 |
Mar 27 2013 |
10211 |
381.17 |
Mar 27 2013 |
6665 |
320 |
Mar 27 2013 |
11481 |
351.73 |
Mar 20 2013 |
5063 |
382 |
Mar 20 2013 |
10176 |
381.17 |
Mar 20 2013 |
6549 |
320 |
Mar 20 2013 |
11490 |
351.73 |
Mar 13 2013 |
11483 |
351.73 |
Oct 19 2012 |
4803 |
382 |
Oct 19 2012 |
9530 |
381.17 |
Oct 19 2012 |
5519 |
320 |
Oct 19 2012 |
12412 |
370.03 |
Sep 23 2012 |
4745 |
382 |
Sep 23 2012 |
9452 |
381.17 |
Sep 23 2012 |
5501 |
320 |
Sep 23 2012 |
12373 |
370.03 |
Aug 31 2012 |
4469 |
382 |
Aug 31 2012 |
9121 |
381.17 |
Aug 31 2012 |
5355 |
320 |
Aug 31 2012 |
12154 |
370.03 |
Aug 24 2012 |
4415 |
382 |
Aug 24 2012 |
9031 |
381.17 |
Aug 24 2012 |
5305 |
320 |
Aug 24 2012 |
12080 |
370.03 |
Aug 10 2012 |
4234 |
382 |
Aug 10 2012 |
8821 |
381.17 |
Aug 10 2012 |
5184 |
320 |
Aug 10 2012 |
11881 |
370.03 |
Aug 03 2012 |
4088 |
382 |
Aug 03 2012 |
8680 |
381.17 |
Aug 03 2012 |
5118 |
320 |
Aug 03 2012 |
11764 |
370.03 |
Jul 27 2012 |
3861 |
382 |
Jul 27 2012 |
8608 |
381.17 |
Jul 27 2012 |
5033 |
320 |
Jul 27 2012 |
11591 |
370.03 |
Jul 06 2012 |
3634 |
382 |
Jul 06 2012 |
8340 |
381.17 |
Jul 06 2012 |
4907 |
320 |
Jul 06 2012 |
11343 |
370.03 |
Jun 22 2012 |
3774 |
382 |
Jun 22 2012 |
8223 |
381.17 |
Jun 22 2012 |
4534 |
320 |
Jun 22 2012 |
10867 |
370.03 |
Jun 15 2012 |
3903 |
382 |
Jun 15 2012 |
8119 |
381.17 |
Jun 15 2012 |
4593 |
320 |
Jun 15 2012 |
11321 |
370.03 |
Jun 08 2012 |
3943 |
382 |
Jun 08 2012 |
7962 |
381.17 |
Jun 08 2012 |
4582 |
320 |
Jun 08 2012 |
11255 |
370.03 |
Jun 01 2012 |
4168 |
382 |
Jun 01 2012 |
7977 |
381.17 |
Jun 01 2012 |
4422 |
320 |
Jun 01 2012 |
11146 |
370.03 |
May 25 2012 |
4086 |
382 |
May 25 2012 |
7449 |
381.17 |
May 25 2012 |
3755 |
320 |
May 25 2012 |
10389 |
370.03 |
May 18 2012 |
4263 |
382 |
May 18 2012 |
7549 |
381.17 |
May 18 2012 |
3842 |
320 |
May 18 2012 |
10533 |
370.03 |
May 11 2012 |
4249 |
382 |
May 11 2012 |
6635 |
368.11 |
May 11 2012 |
3790 |
320 |
May 11 2012 |
9764 |
361.27 |
May 04 2012 |
4013 |
382 |
May 04 2012 |
3822 |
318.16 |
May 04 2012 |
3619 |
320 |
May 04 2012 |
7364 |
334.58 |
Apr 27 2012 |
3607 |
382 |
Apr 27 2012 |
2249 |
278.53 |
Apr 27 2012 |
3523 |
320 |
Apr 27 2012 |
6737 |
326.84 |
Apr 13 2012 |
3121 |
382 |
Apr 13 2012 |
3104 |
320 |
Apr 13 2012 |
8041 |
351 |