| Jun 23 2022 |
5362 |
425.31 |
| Jun 16 2022 |
5360 |
425.31 |
| Jun 09 2022 |
5411 |
425.31 |
| Jun 02 2022 |
5422 |
425.31 |
| May 26 2022 |
5417 |
425.31 |
| May 19 2022 |
5408 |
425.31 |
| May 12 2022 |
5377 |
425.31 |
| May 05 2022 |
5086 |
425.31 |
| Apr 28 2022 |
5292 |
425.31 |
| Apr 21 2022 |
4971 |
425.31 |
| Apr 14 2022 |
4978 |
425.31 |
| Apr 07 2022 |
4981 |
425.31 |
| Mar 31 2022 |
4876 |
425.31 |
| Mar 24 2022 |
4830 |
425.31 |
| Mar 17 2022 |
4822 |
425.31 |
| Mar 10 2022 |
4774 |
425.31 |
| Mar 03 2022 |
4715 |
425.31 |
| Feb 24 2022 |
4646 |
425.31 |
| Feb 17 2022 |
4129 |
425.31 |
| Feb 10 2022 |
4054 |
425.31 |
| Feb 03 2022 |
4076 |
425.31 |
| Jan 27 2022 |
4091 |
425.31 |
| Jan 20 2022 |
4089 |
425.31 |
| Jan 13 2022 |
4107 |
425.31 |
| Jan 06 2022 |
4108 |
425.31 |
| Dec 30 2021 |
4112 |
425.31 |
| Dec 23 2021 |
4112 |
425.31 |
| Dec 16 2021 |
4112 |
425.31 |
| Dec 09 2021 |
4112 |
425.31 |
| Dec 02 2021 |
4112 |
425.31 |
| Nov 25 2021 |
4112 |
425.31 |
| Nov 18 2021 |
4113 |
425.31 |
| Nov 11 2021 |
4114 |
425.31 |
| Nov 04 2021 |
4157 |
425.31 |
| Oct 28 2021 |
4158 |
425.31 |
| Oct 21 2021 |
4176 |
425.31 |
| Oct 14 2021 |
4171 |
425.31 |
| Oct 07 2021 |
4178 |
425.31 |
| Sep 30 2021 |
4133 |
425.31 |
| Sep 23 2021 |
4133 |
425.31 |
| Sep 16 2021 |
4102 |
425.31 |
| Sep 09 2021 |
4100 |
425.31 |
| Sep 02 2021 |
4173 |
425.31 |
| Aug 26 2021 |
4091 |
425.31 |
| Aug 19 2021 |
4144 |
425.31 |
| Aug 12 2021 |
4159 |
425.31 |
| Aug 05 2021 |
4131 |
425.31 |
| Jul 29 2021 |
4155 |
425.31 |
| Jul 22 2021 |
3990 |
425.31 |
| Jul 15 2021 |
1265 |
362.61 |
| Jul 15 2021 |
7366 |
531.64 |
| Jul 15 2021 |
6473 |
439.86 |
| Jul 08 2021 |
1211 |
362.61 |
| Jul 08 2021 |
7520 |
531.64 |
| Jul 08 2021 |
6571 |
439.86 |
| Jul 01 2021 |
1204 |
362.61 |
| Jul 01 2021 |
7533 |
531.64 |
| Jul 01 2021 |
6650 |
439.86 |
| Jun 24 2021 |
1189 |
362.61 |
| Jun 24 2021 |
7538 |
531.64 |
| Jun 24 2021 |
6745 |
439.86 |
| Jun 17 2021 |
1137 |
362.61 |
| Jun 17 2021 |
7371 |
531.64 |
| Jun 17 2021 |
6654 |
439.86 |
| Jun 10 2021 |
1117 |
362.61 |
| Jun 10 2021 |
7370 |
531.64 |
| Jun 10 2021 |
6489 |
439.86 |
| Jun 03 2021 |
6492 |
439.86 |
| May 27 2021 |
1057 |
362.61 |
| May 27 2021 |
7247 |
531.64 |
| May 27 2021 |
5867 |
439.86 |
| May 07 2021 |
8434 |
414.83 |
| Apr 30 2021 |
3254 |
425.31 |
| Apr 23 2021 |
2933 |
425.31 |
| Apr 16 2021 |
2620 |
425.31 |
| Apr 09 2021 |
2125 |
425.31 |
| Apr 02 2021 |
2095 |
425.31 |
| Mar 26 2021 |
1918 |
425.31 |
| Mar 19 2021 |
1728 |
425.31 |
| Mar 12 2021 |
1578 |
425.31 |
| Mar 05 2021 |
2317 |
425.31 |
| Feb 26 2021 |
2672 |
425.31 |
| Feb 19 2021 |
2992 |
425.31 |
| Feb 12 2021 |
3212 |
425.31 |
| Feb 05 2021 |
3376 |
425.31 |
| Jan 29 2021 |
3459 |
425.31 |
| Jan 22 2021 |
3528 |
425.31 |
| Jan 15 2021 |
3592 |
425.31 |
| Jan 08 2021 |
3582 |
425.31 |
| Jan 01 2021 |
3555 |
425.31 |
| Dec 25 2020 |
3555 |
425.31 |
| Dec 18 2020 |
3555 |
425.31 |
| Dec 11 2020 |
3547 |
425.31 |
| Dec 04 2020 |
3525 |
425.31 |
| Nov 27 2020 |
3525 |
425.31 |
| Nov 20 2020 |
3525 |
425.31 |
| Nov 13 2020 |
3525 |
425.31 |
| Nov 06 2020 |
3577 |
425.31 |
| Oct 30 2020 |
3523 |
425.31 |
| Oct 23 2020 |
3488 |
425.31 |
| Oct 16 2020 |
3480 |
425.31 |
| Oct 09 2020 |
3465 |
425.31 |
| Oct 02 2020 |
3254 |
425.31 |
| Sep 25 2020 |
3293 |
425.31 |
| Sep 18 2020 |
3296 |
425.31 |
| Jul 17 2020 |
956 |
362.61 |
| Jul 17 2020 |
8974 |
531.64 |
| Jul 17 2020 |
7225 |
447.13 |
| Jul 10 2020 |
989 |
362.61 |
| Jul 10 2020 |
9808 |
531.64 |
| Jul 10 2020 |
7623 |
447.13 |
| Jul 03 2020 |
1004 |
362.61 |
| Jul 03 2020 |
9963 |
531.64 |
| Jul 03 2020 |
7710 |
447.13 |
| Jun 26 2020 |
1070 |
362.61 |
| Jun 26 2020 |
10617 |
531.64 |
| Jun 26 2020 |
8144 |
447.13 |
| Jun 19 2020 |
1126 |
362.61 |
| Jun 19 2020 |
10945 |
531.64 |
| Jun 19 2020 |
8465 |
447.13 |
| Jun 12 2020 |
1147 |
362.61 |
| Jun 12 2020 |
11365 |
531.64 |
| Jun 12 2020 |
8733 |
447.13 |
| Jun 05 2020 |
1156 |
362.61 |
| Jun 05 2020 |
11920 |
531.64 |
| Jun 05 2020 |
9007 |
447.13 |
| May 29 2020 |
1214 |
362.61 |
| May 29 2020 |
12349 |
531.64 |
| May 29 2020 |
9292 |
447.13 |
| May 22 2020 |
1270 |
362.61 |
| May 22 2020 |
6264 |
435.7 |
| May 22 2020 |
5914 |
411.34 |
| May 15 2020 |
1328 |
362.61 |
| May 15 2020 |
6400 |
435.7 |
| May 15 2020 |
6162 |
411.34 |
| May 08 2020 |
1369 |
362.61 |
| May 08 2020 |
6526 |
435.7 |
| May 08 2020 |
6321 |
411.34 |
| May 01 2020 |
1702 |
367.25 |
| May 01 2020 |
6855 |
435.7 |
| May 01 2020 |
5756 |
401.48 |
| Apr 24 2020 |
1785 |
367.25 |
| Apr 24 2020 |
7089 |
435.7 |
| Apr 24 2020 |
6071 |
401.48 |
| Apr 17 2020 |
1904 |
367.25 |
| Apr 17 2020 |
7126 |
435.7 |
| Apr 17 2020 |
6231 |
401.48 |
| Apr 10 2020 |
1967 |
367.25 |
| Apr 10 2020 |
7289 |
435.7 |
| Apr 10 2020 |
6377 |
401.48 |
| Apr 03 2020 |
2066 |
367.25 |
| Apr 03 2020 |
7462 |
435.7 |
| Apr 03 2020 |
6586 |
401.48 |
| Mar 27 2020 |
2179 |
367.25 |
| Mar 27 2020 |
7637 |
435.7 |
| Mar 27 2020 |
6819 |
401.48 |
| Mar 20 2020 |
2246 |
367.25 |
| Mar 20 2020 |
7747 |
435.7 |
| Mar 20 2020 |
6929 |
401.48 |
| Mar 13 2020 |
2339 |
367.25 |
| Mar 13 2020 |
7804 |
435.7 |
| Mar 13 2020 |
7014 |
401.48 |
| Mar 06 2020 |
2377 |
367.25 |
| Mar 06 2020 |
7836 |
435.7 |
| Mar 06 2020 |
7086 |
401.48 |
| Feb 28 2020 |
2430 |
367.25 |
| Feb 28 2020 |
7819 |
435.7 |
| Feb 28 2020 |
7123 |
401.48 |
| Feb 21 2020 |
2410 |
367.25 |
| Feb 21 2020 |
7725 |
435.7 |
| Feb 21 2020 |
7038 |
401.48 |
| Feb 14 2020 |
2413 |
367.25 |
| Feb 14 2020 |
7760 |
435.7 |
| Feb 14 2020 |
7056 |
401.48 |
| Feb 07 2020 |
2411 |
367.25 |
| Feb 07 2020 |
7703 |
435.7 |
| Feb 07 2020 |
7022 |
401.48 |
| Jan 31 2020 |
2438 |
367.25 |
| Jan 31 2020 |
7715 |
435.7 |
| Jan 31 2020 |
7043 |
401.48 |
| Jan 24 2020 |
2436 |
367.25 |
| Jan 24 2020 |
7738 |
435.7 |
| Jan 24 2020 |
7043 |
401.48 |
| Jan 17 2020 |
2439 |
367.25 |
| Jan 17 2020 |
7680 |
435.7 |
| Jan 17 2020 |
7009 |
401.48 |
| Jan 10 2020 |
2439 |
367.25 |
| Jan 10 2020 |
7677 |
435.7 |
| Jan 10 2020 |
7008 |
401.48 |
| Jan 03 2020 |
2440 |
367.25 |
| Jan 03 2020 |
7682 |
435.7 |
| Jan 03 2020 |
7016 |
401.48 |
| Dec 27 2019 |
2440 |
367.25 |
| Dec 27 2019 |
7679 |
435.7 |
| Dec 27 2019 |
7016 |
401.48 |
| Dec 20 2019 |
2440 |
367.25 |
| Dec 20 2019 |
7679 |
435.7 |
| Dec 20 2019 |
7016 |
401.48 |
| Dec 13 2019 |
2440 |
367.25 |
| Dec 13 2019 |
7679 |
435.7 |
| Dec 13 2019 |
7016 |
401.48 |
| Dec 06 2019 |
2440 |
367.25 |
| Dec 06 2019 |
7673 |
435.7 |
| Dec 06 2019 |
7013 |
401.48 |
| Nov 29 2019 |
2440 |
367.25 |
| Nov 29 2019 |
7650 |
435.7 |
| Nov 29 2019 |
7018 |
401.48 |
| Nov 22 2019 |
2440 |
367.25 |
| Nov 22 2019 |
7650 |
435.7 |
| Nov 22 2019 |
7018 |
401.48 |
| Nov 15 2019 |
2440 |
367.25 |
| Nov 15 2019 |
7651 |
435.7 |
| Nov 15 2019 |
7023 |
401.48 |
| Nov 08 2019 |
2439 |
367.25 |
| Nov 08 2019 |
7656 |
435.7 |
| Nov 08 2019 |
6999 |
401.48 |
| Nov 01 2019 |
2374 |
367.25 |
| Nov 01 2019 |
7652 |
435.7 |
| Nov 01 2019 |
6904 |
401.48 |
| Oct 25 2019 |
2374 |
367.25 |
| Oct 25 2019 |
7667 |
435.7 |
| Oct 25 2019 |
6914 |
401.48 |
| Oct 18 2019 |
2381 |
367.25 |
| Oct 18 2019 |
7667 |
435.7 |
| Oct 18 2019 |
6921 |
401.48 |
| Oct 11 2019 |
2379 |
367.25 |
| Oct 11 2019 |
7668 |
435.7 |
| Oct 11 2019 |
6917 |
401.48 |
| Oct 04 2019 |
2388 |
367.25 |
| Oct 04 2019 |
7679 |
435.7 |
| Oct 04 2019 |
6918 |
401.48 |
| Sep 27 2019 |
2388 |
367.25 |
| Sep 27 2019 |
7672 |
435.7 |
| Sep 27 2019 |
6986 |
401.48 |
| Sep 20 2019 |
2389 |
367.25 |
| Sep 20 2019 |
7680 |
435.7 |
| Sep 20 2019 |
6991 |
401.48 |
| Sep 13 2019 |
2407 |
367.25 |
| Sep 13 2019 |
7647 |
435.7 |
| Sep 13 2019 |
7004 |
401.48 |
| Sep 06 2019 |
2450 |
367.25 |
| Sep 06 2019 |
7658 |
435.7 |
| Sep 06 2019 |
7101 |
401.48 |
| Aug 30 2019 |
2475 |
367.25 |
| Aug 30 2019 |
7753 |
435.7 |
| Aug 30 2019 |
7166 |
401.48 |
| Aug 23 2019 |
2504 |
367.25 |
| Aug 23 2019 |
4417 |
398.2 |
| Aug 23 2019 |
5448 |
385.82 |
| Aug 16 2019 |
2537 |
367.25 |
| Aug 16 2019 |
4472 |
398.2 |
| Aug 16 2019 |
5463 |
385.82 |
| Aug 09 2019 |
2551 |
367.25 |
| Aug 09 2019 |
4477 |
398.2 |
| Aug 09 2019 |
5475 |
385.82 |
| Aug 02 2019 |
2577 |
367.25 |
| Aug 02 2019 |
4506 |
398.2 |
| Aug 02 2019 |
5527 |
385.82 |
| Jul 26 2019 |
2875 |
371.9 |
| Jul 26 2019 |
4547 |
398.2 |
| Jul 26 2019 |
6205 |
391.63 |
| Jul 19 2019 |
2936 |
371.9 |
| Jul 19 2019 |
1097 |
331.48 |
| Jul 19 2019 |
2277 |
344.96 |
| Jul 12 2019 |
2964 |
371.9 |
| Jul 12 2019 |
1249 |
331.48 |
| Jul 12 2019 |
2404 |
344.96 |
| Jul 05 2019 |
3113 |
371.9 |
| Jul 05 2019 |
1379 |
331.48 |
| Jul 05 2019 |
2562 |
344.96 |
| Jun 28 2019 |
3132 |
371.9 |
| Jun 28 2019 |
1378 |
331.48 |
| Jun 28 2019 |
2582 |
344.96 |
| Jun 21 2019 |
3137 |
371.9 |
| Jun 21 2019 |
1381 |
331.48 |
| Jun 21 2019 |
2567 |
344.96 |
| Jun 14 2019 |
3138 |
371.9 |
| Jun 14 2019 |
1379 |
331.48 |
| Jun 14 2019 |
2586 |
344.96 |
| Jun 07 2019 |
3162 |
371.9 |
| Jun 07 2019 |
1403 |
331.48 |
| Jun 07 2019 |
2624 |
344.96 |
| May 31 2019 |
3141 |
371.9 |
| May 31 2019 |
1391 |
331.48 |
| May 31 2019 |
2613 |
344.96 |
| May 24 2019 |
3125 |
371.9 |
| May 24 2019 |
1847 |
342.93 |
| May 24 2019 |
3205 |
352.59 |
| May 17 2019 |
3149 |
371.9 |
| May 17 2019 |
1863 |
342.93 |
| May 17 2019 |
3250 |
352.59 |
| May 10 2019 |
3164 |
371.9 |
| May 10 2019 |
1856 |
342.93 |
| May 10 2019 |
3242 |
352.59 |
| May 03 2019 |
1866 |
342.93 |
| May 03 2019 |
2600 |
342.93 |
| Apr 26 2019 |
1889 |
342.93 |
| Apr 26 2019 |
2613 |
342.93 |
| Apr 19 2019 |
1932 |
342.93 |
| Apr 19 2019 |
2571 |
342.93 |
| Apr 18 2019 |
1939 |
342.93 |
| Apr 12 2019 |
1976 |
342.93 |
| Apr 12 2019 |
2566 |
342.93 |
| Apr 05 2019 |
1919 |
342.93 |
| Apr 05 2019 |
2497 |
342.93 |
| Mar 29 2019 |
2449 |
362.68 |
| Mar 29 2019 |
1924 |
342.93 |
| Mar 29 2019 |
2908 |
349.51 |
| Mar 22 2019 |
2408 |
362.68 |
| Mar 22 2019 |
1929 |
342.93 |
| Mar 22 2019 |
2900 |
349.51 |
| Mar 15 2019 |
2481 |
362.68 |
| Mar 15 2019 |
1924 |
342.93 |
| Mar 15 2019 |
2916 |
349.51 |
| Mar 08 2019 |
2422 |
362.68 |
| Mar 08 2019 |
1901 |
342.93 |
| Mar 08 2019 |
2888 |
349.51 |
| Mar 01 2019 |
2464 |
362.68 |
| Mar 01 2019 |
1914 |
342.93 |
| Mar 01 2019 |
2900 |
349.51 |
| Feb 22 2019 |
2467 |
362.68 |
| Feb 22 2019 |
1909 |
342.93 |
| Feb 22 2019 |
2910 |
349.51 |
| Feb 15 2019 |
2478 |
362.68 |
| Feb 15 2019 |
1920 |
342.93 |
| Feb 15 2019 |
2917 |
349.51 |
| Feb 08 2019 |
2486 |
362.68 |
| Feb 08 2019 |
1927 |
342.93 |
| Feb 08 2019 |
2917 |
349.51 |
| Feb 01 2019 |
2495 |
362.68 |
| Feb 01 2019 |
1936 |
342.93 |
| Feb 01 2019 |
2918 |
349.51 |
| Jan 25 2019 |
2497 |
362.68 |
| Jan 25 2019 |
1937 |
342.93 |
| Jan 25 2019 |
2929 |
349.51 |
| Jan 18 2019 |
2506 |
362.68 |
| Jan 18 2019 |
1950 |
342.93 |
| Jan 18 2019 |
2940 |
349.51 |
| Jan 11 2019 |
2506 |
362.68 |
| Jan 11 2019 |
1949 |
342.93 |
| Jan 11 2019 |
2941 |
349.51 |
| Jan 04 2019 |
2506 |
362.68 |
| Jan 04 2019 |
1952 |
342.93 |
| Jan 04 2019 |
2942 |
349.51 |
| Dec 28 2018 |
2506 |
362.68 |
| Dec 28 2018 |
1952 |
342.93 |
| Dec 28 2018 |
2942 |
349.51 |
| Dec 21 2018 |
2506 |
362.68 |
| Dec 21 2018 |
1952 |
342.93 |
| Dec 21 2018 |
2942 |
349.51 |
| Dec 14 2018 |
2506 |
362.68 |
| Dec 14 2018 |
1952 |
342.93 |
| Dec 14 2018 |
2942 |
349.51 |
| Dec 07 2018 |
2506 |
362.68 |
| Dec 07 2018 |
1952 |
342.93 |
| Dec 07 2018 |
2941 |
349.51 |
| Nov 30 2018 |
2506 |
362.68 |
| Nov 30 2018 |
1952 |
342.93 |
| Nov 30 2018 |
2941 |
349.51 |
| Nov 23 2018 |
2506 |
362.68 |
| Nov 23 2018 |
1952 |
342.93 |
| Nov 23 2018 |
2941 |
349.51 |
| Nov 16 2018 |
2506 |
362.68 |
| Nov 16 2018 |
1952 |
342.93 |
| Nov 16 2018 |
2941 |
349.51 |
| Nov 09 2018 |
2506 |
362.68 |
| Nov 09 2018 |
1952 |
342.93 |
| Nov 09 2018 |
2941 |
349.51 |
| Nov 02 2018 |
2506 |
362.68 |
| Nov 02 2018 |
1952 |
342.93 |
| Nov 02 2018 |
2933 |
349.51 |
| Oct 26 2018 |
2507 |
362.68 |
| Oct 26 2018 |
1952 |
342.93 |
| Oct 26 2018 |
2931 |
349.51 |
| Oct 19 2018 |
2512 |
362.68 |
| Oct 19 2018 |
1952 |
342.93 |
| Oct 19 2018 |
2935 |
349.51 |
| Oct 12 2018 |
2509 |
362.68 |
| Oct 12 2018 |
1952 |
342.93 |
| Oct 12 2018 |
2929 |
349.51 |
| Oct 05 2018 |
2518 |
362.68 |
| Oct 05 2018 |
1951 |
342.93 |
| Oct 05 2018 |
2942 |
349.51 |
| Sep 28 2018 |
2456 |
362.68 |
| Sep 28 2018 |
1951 |
342.93 |
| Sep 28 2018 |
2914 |
349.51 |
| Sep 21 2018 |
2452 |
362.68 |
| Sep 21 2018 |
1942 |
342.93 |
| Sep 21 2018 |
2919 |
349.51 |
| Sep 14 2018 |
2463 |
362.68 |
| Sep 14 2018 |
1948 |
342.93 |
| Sep 14 2018 |
2925 |
349.51 |
| Sep 07 2018 |
2495 |
362.68 |
| Sep 07 2018 |
1972 |
342.93 |
| Sep 07 2018 |
2981 |
349.51 |
| Aug 31 2018 |
2500 |
362.68 |
| Aug 31 2018 |
1998 |
342.93 |
| Aug 31 2018 |
3001 |
349.51 |
| Aug 24 2018 |
2480 |
362.68 |
| Aug 24 2018 |
2920 |
362.65 |
| Aug 24 2018 |
3923 |
362.66 |
| Aug 17 2018 |
2485 |
362.68 |
| Aug 17 2018 |
2962 |
362.65 |
| Aug 17 2018 |
3941 |
362.66 |
| Aug 10 2018 |
2541 |
362.68 |
| Aug 10 2018 |
2958 |
362.65 |
| Aug 10 2018 |
4004 |
362.66 |
| Aug 03 2018 |
2589 |
362.68 |
| Aug 03 2018 |
2997 |
362.65 |
| Aug 03 2018 |
4069 |
362.66 |
| Jul 27 2018 |
2601 |
362.68 |
| Jul 27 2018 |
2977 |
362.65 |
| Jul 27 2018 |
4071 |
362.66 |
| Jul 20 2018 |
2593 |
362.68 |
| Jul 20 2018 |
3039 |
362.65 |
| Jul 20 2018 |
4143 |
362.66 |
| Jul 13 2018 |
2672 |
362.68 |
| Jul 13 2018 |
2893 |
362.65 |
| Jul 13 2018 |
4027 |
362.66 |
| Jul 06 2018 |
2499 |
362.68 |
| Jul 06 2018 |
2779 |
362.65 |
| Jul 06 2018 |
3819 |
362.66 |
| Jun 29 2018 |
2523 |
362.68 |
| Jun 29 2018 |
2784 |
362.65 |
| Jun 29 2018 |
3856 |
362.66 |
| Jun 22 2018 |
2597 |
362.68 |
| Jun 22 2018 |
2923 |
362.65 |
| Jun 22 2018 |
3979 |
362.66 |
| Jun 15 2018 |
2618 |
362.68 |
| Jun 15 2018 |
2981 |
362.65 |
| Jun 15 2018 |
4021 |
362.66 |
| Jun 08 2018 |
2657 |
362.68 |
| Jun 08 2018 |
3065 |
362.65 |
| Jun 08 2018 |
4092 |
362.66 |
| Jun 01 2018 |
2904 |
362.68 |
| Jun 01 2018 |
3087 |
362.65 |
| Jun 01 2018 |
4327 |
362.66 |
| May 25 2018 |
2922 |
362.68 |
| May 25 2018 |
4413 |
362.68 |
| May 18 2018 |
2940 |
362.68 |
| May 18 2018 |
4381 |
362.68 |
| May 11 2018 |
2940 |
362.68 |
| May 11 2018 |
4440 |
362.68 |
| May 04 2018 |
3048 |
362.68 |
| May 04 2018 |
4572 |
362.68 |
| Apr 27 2018 |
3075 |
362.68 |
| Apr 27 2018 |
4580 |
362.68 |
| Apr 20 2018 |
3075 |
362.68 |
| Apr 20 2018 |
4613 |
362.68 |
| Apr 13 2018 |
3077 |
362.68 |
| Apr 13 2018 |
4594 |
362.68 |
| Jun 30 2017 |
11349 |
438.89 |
| Jun 30 2017 |
15564 |
438.89 |
| Jun 23 2017 |
11494 |
438.89 |
| Jun 23 2017 |
15694 |
438.89 |
| Jun 16 2017 |
11519 |
438.89 |
| Jun 16 2017 |
15687 |
438.89 |
| Jun 09 2017 |
11402 |
438.89 |
| Jun 09 2017 |
15567 |
438.89 |
| Jun 02 2017 |
11720 |
438.89 |
| Jun 02 2017 |
15851 |
438.89 |
| May 26 2017 |
11771 |
438.89 |
| May 26 2017 |
10813 |
424.8 |
| May 26 2017 |
14933 |
431.85 |
| May 19 2017 |
12067 |
438.89 |
| May 19 2017 |
10837 |
424.8 |
| May 19 2017 |
15095 |
431.85 |
| May 12 2017 |
12119 |
438.89 |
| May 12 2017 |
11021 |
424.8 |
| May 12 2017 |
15191 |
431.85 |
| May 05 2017 |
12148 |
438.89 |
| May 05 2017 |
11027 |
424.8 |
| May 05 2017 |
15171 |
431.85 |
| Apr 28 2017 |
12055 |
438.89 |
| Apr 28 2017 |
10845 |
424.8 |
| Apr 28 2017 |
14979 |
431.85 |
| Apr 21 2017 |
12235 |
438.89 |
| Apr 21 2017 |
11046 |
424.8 |
| Apr 21 2017 |
15151 |
431.85 |
| Apr 14 2017 |
12351 |
438.89 |
| Apr 14 2017 |
11110 |
424.8 |
| Apr 14 2017 |
15176 |
431.85 |
| Apr 07 2017 |
12225 |
438.89 |
| Apr 07 2017 |
11205 |
424.8 |
| Apr 07 2017 |
14937 |
431.85 |
| Mar 31 2017 |
12247 |
438.89 |
| Mar 31 2017 |
11479 |
424.8 |
| Mar 31 2017 |
15174 |
431.85 |
| Mar 24 2017 |
12026 |
438.89 |
| Mar 24 2017 |
11334 |
424.8 |
| Mar 24 2017 |
14959 |
431.85 |
| Mar 17 2017 |
4578 |
391.37 |
| Mar 17 2017 |
12512 |
441.6 |
| Mar 17 2017 |
8029 |
391.45 |
| Mar 17 2017 |
13758 |
422.26 |
| Mar 10 2017 |
4548 |
391.37 |
| Mar 10 2017 |
12537 |
441.6 |
| Mar 10 2017 |
8127 |
391.45 |
| Mar 10 2017 |
13850 |
422.26 |
| Mar 03 2017 |
4545 |
391.37 |
| Mar 03 2017 |
12455 |
441.6 |
| Mar 03 2017 |
8059 |
391.45 |
| Mar 03 2017 |
13810 |
422.26 |
| Feb 24 2017 |
4613 |
391.37 |
| Feb 24 2017 |
12557 |
441.6 |
| Feb 24 2017 |
8015 |
391.45 |
| Feb 24 2017 |
13814 |
422.26 |
| Feb 17 2017 |
4536 |
391.37 |
| Feb 17 2017 |
12567 |
441.6 |
| Feb 17 2017 |
7866 |
391.45 |
| Feb 17 2017 |
13859 |
422.26 |
| Feb 10 2017 |
4589 |
391.37 |
| Feb 10 2017 |
12715 |
441.6 |
| Feb 10 2017 |
7895 |
391.45 |
| Feb 10 2017 |
13927 |
422.26 |
| Feb 03 2017 |
4584 |
391.37 |
| Feb 03 2017 |
12681 |
441.6 |
| Feb 03 2017 |
7912 |
391.45 |
| Feb 03 2017 |
13901 |
422.26 |
| Jan 27 2017 |
4581 |
391.37 |
| Jan 27 2017 |
12661 |
441.6 |
| Jan 27 2017 |
7921 |
391.45 |
| Jan 27 2017 |
13923 |
422.26 |
| Jan 20 2017 |
4582 |
391.37 |
| Jan 20 2017 |
12615 |
441.6 |
| Jan 20 2017 |
7918 |
391.45 |
| Jan 20 2017 |
13887 |
422.26 |
| Jan 13 2017 |
4582 |
391.37 |
| Jan 13 2017 |
12593 |
441.6 |
| Jan 13 2017 |
7922 |
391.45 |
| Jan 13 2017 |
13876 |
422.26 |
| Jan 06 2017 |
4582 |
391.37 |
| Jan 06 2017 |
12593 |
441.6 |
| Jan 06 2017 |
7913 |
391.45 |
| Jan 06 2017 |
13854 |
422.26 |
| Dec 30 2016 |
4589 |
391.37 |
| Dec 30 2016 |
12593 |
441.6 |
| Dec 30 2016 |
7917 |
391.45 |
| Dec 30 2016 |
13856 |
422.26 |
| Dec 23 2016 |
4589 |
391.37 |
| Dec 23 2016 |
12593 |
441.6 |
| Dec 23 2016 |
7917 |
391.45 |
| Dec 23 2016 |
13856 |
422.26 |
| Dec 16 2016 |
4589 |
391.37 |
| Dec 16 2016 |
12593 |
441.6 |
| Dec 16 2016 |
7921 |
391.45 |
| Dec 16 2016 |
13851 |
422.26 |
| Dec 09 2016 |
4590 |
391.37 |
| Dec 09 2016 |
12596 |
441.6 |
| Dec 09 2016 |
7922 |
391.45 |
| Dec 09 2016 |
13853 |
422.26 |
| Dec 02 2016 |
4590 |
391.37 |
| Dec 02 2016 |
12596 |
441.6 |
| Dec 02 2016 |
7922 |
391.45 |
| Dec 02 2016 |
13854 |
422.26 |
| Nov 25 2016 |
4584 |
391.37 |
| Nov 25 2016 |
12596 |
441.6 |
| Nov 25 2016 |
7918 |
391.45 |
| Nov 25 2016 |
13851 |
422.26 |
| Nov 18 2016 |
4584 |
391.37 |
| Nov 18 2016 |
12596 |
441.6 |
| Nov 18 2016 |
7918 |
391.45 |
| Nov 18 2016 |
13851 |
422.26 |
| Nov 11 2016 |
4584 |
391.37 |
| Nov 11 2016 |
12588 |
441.6 |
| Nov 11 2016 |
7918 |
391.45 |
| Nov 11 2016 |
13846 |
422.26 |
| Nov 04 2016 |
4584 |
391.37 |
| Nov 04 2016 |
12588 |
441.6 |
| Nov 04 2016 |
7918 |
391.45 |
| Nov 04 2016 |
13846 |
422.26 |
| Oct 28 2016 |
4577 |
391.37 |
| Oct 28 2016 |
12603 |
441.6 |
| Oct 28 2016 |
7918 |
391.45 |
| Oct 28 2016 |
13865 |
422.26 |
| Oct 21 2016 |
4577 |
391.37 |
| Oct 21 2016 |
12615 |
441.6 |
| Oct 21 2016 |
7908 |
391.45 |
| Oct 21 2016 |
13871 |
422.26 |
| Oct 14 2016 |
4586 |
391.37 |
| Oct 14 2016 |
12615 |
441.6 |
| Oct 14 2016 |
7934 |
391.45 |
| Oct 14 2016 |
13888 |
422.26 |
| Oct 07 2016 |
4585 |
391.37 |
| Oct 07 2016 |
12613 |
441.6 |
| Oct 07 2016 |
7941 |
391.45 |
| Oct 07 2016 |
13903 |
422.26 |
| Sep 30 2016 |
4620 |
391.37 |
| Sep 30 2016 |
12621 |
441.6 |
| Sep 30 2016 |
7955 |
391.45 |
| Sep 30 2016 |
13915 |
422.26 |
| Sep 23 2016 |
4594 |
391.37 |
| Sep 23 2016 |
12490 |
441.6 |
| Sep 23 2016 |
7958 |
391.45 |
| Sep 23 2016 |
13827 |
422.26 |
| Sep 16 2016 |
4596 |
391.37 |
| Sep 16 2016 |
12441 |
441.6 |
| Sep 16 2016 |
8010 |
391.45 |
| Sep 16 2016 |
13853 |
422.26 |
| Sep 09 2016 |
4693 |
391.37 |
| Sep 09 2016 |
12558 |
441.6 |
| Sep 09 2016 |
8086 |
391.45 |
| Sep 09 2016 |
13917 |
422.26 |
| Sep 02 2016 |
4784 |
391.37 |
| Sep 02 2016 |
12599 |
441.6 |
| Sep 02 2016 |
8208 |
391.45 |
| Sep 02 2016 |
14061 |
422.26 |
| Aug 26 2016 |
4675 |
391.37 |
| Aug 26 2016 |
7822 |
398.42 |
| Aug 26 2016 |
8251 |
391.45 |
| Aug 26 2016 |
10357 |
395.63 |
| Aug 19 2016 |
4761 |
391.37 |
| Aug 19 2016 |
7835 |
398.42 |
| Aug 19 2016 |
8273 |
391.45 |
| Aug 19 2016 |
10385 |
395.63 |
| Aug 12 2016 |
5136 |
391.37 |
| Aug 12 2016 |
7832 |
398.42 |
| Aug 12 2016 |
8388 |
391.45 |
| Aug 12 2016 |
10097 |
385.05 |
| Aug 05 2016 |
5138 |
391.37 |
| Aug 05 2016 |
7880 |
398.42 |
| Aug 05 2016 |
8396 |
391.45 |
| Aug 05 2016 |
10174 |
385.05 |
| Jul 29 2016 |
5129 |
391.37 |
| Jul 29 2016 |
7752 |
398.42 |
| Jul 29 2016 |
8441 |
391.45 |
| Jul 29 2016 |
10249 |
385.05 |
| Jul 22 2016 |
5249 |
391.37 |
| Jul 22 2016 |
6777 |
387.25 |
| Jul 22 2016 |
8590 |
391.45 |
| Jul 22 2016 |
8257 |
368.01 |
| Jun 22 2016 |
5230 |
391.37 |
| Jun 22 2016 |
5385 |
370.03 |
| Jun 22 2016 |
8817 |
391.45 |
| Jun 22 2016 |
9053 |
368.01 |
| Jun 15 2016 |
5388 |
391.37 |
| Jun 15 2016 |
5476 |
370.03 |
| Jun 15 2016 |
8882 |
391.45 |
| Jun 15 2016 |
9152 |
368.01 |
| Jun 08 2016 |
5440 |
391.37 |
| Jun 08 2016 |
5468 |
370.03 |
| Jun 08 2016 |
8972 |
391.45 |
| Jun 08 2016 |
9207 |
368.01 |
| Jun 01 2016 |
5617 |
391.37 |
| Jun 01 2016 |
5552 |
370.03 |
| Jun 01 2016 |
5854 |
358.1 |
| Jun 01 2016 |
9935 |
371.91 |
| May 25 2016 |
8204 |
442.96 |
| May 25 2016 |
5397 |
367.99 |
| May 25 2016 |
8374 |
384.75 |
| May 25 2016 |
8005 |
355.42 |
| May 18 2016 |
8278 |
442.96 |
| May 18 2016 |
5427 |
367.99 |
| May 18 2016 |
8437 |
384.75 |
| May 18 2016 |
8034 |
355.42 |
| May 11 2016 |
8173 |
442.96 |
| May 11 2016 |
5447 |
367.99 |
| May 11 2016 |
8399 |
384.75 |
| May 11 2016 |
8019 |
355.42 |
| May 04 2016 |
8173 |
442.96 |
| May 04 2016 |
5418 |
367.99 |
| May 04 2016 |
8331 |
384.75 |
| May 04 2016 |
7996 |
355.42 |
| Apr 27 2016 |
8388 |
442.96 |
| Apr 27 2016 |
4597 |
355.31 |
| Apr 27 2016 |
8547 |
384.75 |
| Apr 27 2016 |
8180 |
355.42 |
| Apr 20 2016 |
8438 |
442.96 |
| Apr 20 2016 |
4643 |
355.31 |
| Apr 20 2016 |
8611 |
384.75 |
| Apr 20 2016 |
8298 |
355.42 |
| Apr 13 2016 |
8500 |
442.96 |
| Apr 13 2016 |
4794 |
355.31 |
| Apr 13 2016 |
8545 |
384.75 |
| Apr 13 2016 |
8274 |
355.42 |
| Apr 06 2016 |
8637 |
442.96 |
| Apr 06 2016 |
4875 |
355.31 |
| Apr 06 2016 |
8516 |
384.75 |
| Apr 06 2016 |
8341 |
355.42 |
| Mar 30 2016 |
8403 |
442.96 |
| Mar 30 2016 |
3314 |
333.06 |
| Mar 30 2016 |
11200 |
411.4 |
| Mar 30 2016 |
7160 |
344.72 |
| Mar 23 2016 |
8708 |
442.96 |
| Mar 23 2016 |
3426 |
333.06 |
| Mar 23 2016 |
11231 |
411.4 |
| Mar 23 2016 |
7270 |
344.72 |
| Mar 16 2016 |
11152 |
494.55 |
| Mar 16 2016 |
3475 |
333.06 |
| Mar 16 2016 |
11123 |
411.4 |
| Mar 16 2016 |
7596 |
348.73 |
| Mar 09 2016 |
11229 |
494.55 |
| Mar 09 2016 |
3478 |
333.06 |
| Mar 09 2016 |
11097 |
411.4 |
| Mar 09 2016 |
7614 |
348.73 |
| Mar 02 2016 |
11242 |
494.55 |
| Mar 02 2016 |
3457 |
333.06 |
| Mar 02 2016 |
11070 |
411.4 |
| Mar 02 2016 |
7577 |
348.73 |
| Feb 24 2016 |
11186 |
494.55 |
| Feb 24 2016 |
3477 |
333.06 |
| Feb 24 2016 |
11026 |
411.4 |
| Feb 24 2016 |
7569 |
348.73 |
| Feb 17 2016 |
11313 |
494.55 |
| Feb 17 2016 |
3540 |
333.06 |
| Feb 17 2016 |
11092 |
411.4 |
| Feb 17 2016 |
7633 |
348.73 |
| Feb 10 2016 |
11387 |
494.55 |
| Feb 10 2016 |
3547 |
333.06 |
| Feb 10 2016 |
11116 |
411.4 |
| Feb 10 2016 |
7673 |
348.73 |
| Feb 03 2016 |
11403 |
494.55 |
| Feb 03 2016 |
3568 |
333.06 |
| Feb 03 2016 |
11121 |
411.4 |
| Feb 03 2016 |
7700 |
348.73 |
| Jan 27 2016 |
11403 |
494.55 |
| Jan 27 2016 |
3580 |
333.06 |
| Jan 27 2016 |
11108 |
411.4 |
| Jan 27 2016 |
7704 |
348.73 |
| Jan 20 2016 |
11420 |
494.55 |
| Jan 20 2016 |
3583 |
333.06 |
| Jan 20 2016 |
11143 |
411.4 |
| Jan 20 2016 |
7728 |
348.73 |
| Jan 13 2016 |
11420 |
494.55 |
| Jan 13 2016 |
3586 |
333.06 |
| Jan 13 2016 |
11169 |
411.4 |
| Jan 13 2016 |
7737 |
348.73 |
| Jan 06 2016 |
11420 |
494.55 |
| Jan 06 2016 |
3586 |
333.06 |
| Jan 06 2016 |
11172 |
411.4 |
| Jan 06 2016 |
7738 |
348.73 |
| Dec 30 2015 |
11432 |
494.55 |
| Dec 30 2015 |
3586 |
333.06 |
| Dec 30 2015 |
11169 |
411.4 |
| Dec 30 2015 |
7737 |
348.73 |
| Dec 23 2015 |
11432 |
494.55 |
| Dec 23 2015 |
3586 |
333.06 |
| Dec 23 2015 |
11168 |
411.4 |
| Dec 23 2015 |
7737 |
348.73 |
| Dec 16 2015 |
11432 |
494.55 |
| Dec 16 2015 |
3586 |
333.06 |
| Dec 16 2015 |
11168 |
411.4 |
| Dec 16 2015 |
7737 |
348.73 |
| Dec 09 2015 |
11432 |
494.55 |
| Dec 09 2015 |
3586 |
333.06 |
| Dec 09 2015 |
11176 |
411.4 |
| Dec 09 2015 |
7739 |
348.73 |
| Dec 02 2015 |
11433 |
494.55 |
| Dec 02 2015 |
3586 |
333.06 |
| Dec 02 2015 |
11177 |
411.4 |
| Dec 02 2015 |
7740 |
348.73 |
| Nov 25 2015 |
11433 |
494.55 |
| Nov 25 2015 |
3586 |
333.06 |
| Nov 25 2015 |
11177 |
411.4 |
| Nov 25 2015 |
7741 |
348.73 |
| Nov 18 2015 |
11433 |
494.55 |
| Nov 18 2015 |
3586 |
333.06 |
| Nov 18 2015 |
11177 |
411.4 |
| Nov 18 2015 |
7741 |
348.73 |
| Nov 11 2015 |
11433 |
494.55 |
| Nov 11 2015 |
3581 |
333.06 |
| Nov 11 2015 |
11177 |
411.4 |
| Nov 11 2015 |
7738 |
348.73 |
| Nov 04 2015 |
11433 |
494.55 |
| Nov 04 2015 |
3581 |
333.06 |
| Nov 04 2015 |
11177 |
411.4 |
| Nov 04 2015 |
7738 |
348.73 |
| Oct 28 2015 |
11412 |
494.55 |
| Oct 28 2015 |
3581 |
333.06 |
| Oct 28 2015 |
11161 |
411.4 |
| Oct 28 2015 |
7729 |
348.73 |
| Oct 21 2015 |
11380 |
494.55 |
| Oct 21 2015 |
3581 |
333.06 |
| Oct 21 2015 |
11176 |
411.4 |
| Oct 21 2015 |
7735 |
348.73 |
| Oct 14 2015 |
11380 |
494.55 |
| Oct 14 2015 |
3584 |
333.06 |
| Oct 14 2015 |
11185 |
411.4 |
| Oct 14 2015 |
7737 |
348.73 |
| Oct 07 2015 |
11390 |
494.55 |
| Oct 07 2015 |
3583 |
333.06 |
| Oct 07 2015 |
11165 |
411.4 |
| Oct 07 2015 |
7739 |
348.73 |
| Sep 30 2015 |
11408 |
494.55 |
| Sep 30 2015 |
3586 |
333.06 |
| Sep 30 2015 |
11167 |
411.4 |
| Sep 30 2015 |
7758 |
348.73 |
| Sep 23 2015 |
11293 |
494.55 |
| Sep 23 2015 |
3606 |
333.06 |
| Sep 23 2015 |
11167 |
411.4 |
| Sep 23 2015 |
7785 |
348.73 |
| Sep 16 2015 |
11242 |
494.55 |
| Sep 16 2015 |
3582 |
333.06 |
| Sep 16 2015 |
11162 |
411.4 |
| Sep 16 2015 |
7772 |
348.73 |
| Sep 09 2015 |
11151 |
494.55 |
| Sep 09 2015 |
3576 |
333.06 |
| Sep 09 2015 |
11167 |
411.4 |
| Sep 09 2015 |
7800 |
348.73 |
| Sep 02 2015 |
11017 |
494.55 |
| Sep 02 2015 |
4063 |
340.06 |
| Sep 02 2015 |
11095 |
411.4 |
| Sep 02 2015 |
10426 |
371.99 |
| Aug 26 2015 |
11249 |
494.55 |
| Aug 26 2015 |
4142 |
340.06 |
| Aug 26 2015 |
11257 |
411.4 |
| Aug 26 2015 |
10573 |
371.99 |
| Aug 19 2015 |
11154 |
494.55 |
| Aug 19 2015 |
4296 |
340.06 |
| Aug 19 2015 |
11286 |
411.4 |
| Aug 19 2015 |
10748 |
371.99 |
| Aug 12 2015 |
11262 |
494.55 |
| Aug 12 2015 |
4273 |
340.06 |
| Aug 12 2015 |
11344 |
411.4 |
| Aug 12 2015 |
10771 |
371.99 |
| Aug 05 2015 |
11182 |
494.55 |
| Aug 05 2015 |
4342 |
340.06 |
| Aug 05 2015 |
11329 |
411.4 |
| Aug 05 2015 |
10796 |
371.99 |
| Jul 29 2015 |
11064 |
494.55 |
| Jul 29 2015 |
4335 |
340.06 |
| Jul 29 2015 |
11446 |
411.4 |
| Jul 29 2015 |
10957 |
371.99 |
| Jul 22 2015 |
11164 |
494.55 |
| Jul 22 2015 |
3876 |
333.24 |
| Jul 22 2015 |
11416 |
411.4 |
| Jul 22 2015 |
14842 |
400.16 |
| Jul 15 2015 |
11361 |
494.55 |
| Jul 15 2015 |
4049 |
333.24 |
| Jul 15 2015 |
11534 |
411.4 |
| Jul 15 2015 |
14945 |
400.16 |
| Jul 08 2015 |
11424 |
494.55 |
| Jul 08 2015 |
4080 |
333.24 |
| Jul 08 2015 |
11573 |
411.4 |
| Jul 08 2015 |
15054 |
400.16 |
| Jul 01 2015 |
11558 |
494.55 |
| Jul 01 2015 |
4115 |
333.24 |
| Jul 01 2015 |
11671 |
411.4 |
| Jul 01 2015 |
15142 |
400.16 |
| Jun 24 2015 |
11526 |
494.55 |
| Jun 24 2015 |
4144 |
333.24 |
| Jun 24 2015 |
11707 |
411.4 |
| Jun 24 2015 |
15206 |
400.16 |
| Jun 17 2015 |
11392 |
494.55 |
| Jun 17 2015 |
4147 |
333.24 |
| Jun 17 2015 |
11764 |
411.4 |
| Jun 17 2015 |
15285 |
400.16 |
| Jun 10 2015 |
11503 |
494.55 |
| Jun 10 2015 |
4170 |
333.24 |
| Jun 10 2015 |
11790 |
411.4 |
| Jun 10 2015 |
15262 |
400.16 |
| Jun 03 2015 |
11393 |
494.55 |
| Jun 03 2015 |
4256 |
333.24 |
| Jun 03 2015 |
11787 |
411.4 |
| Jun 03 2015 |
15436 |
400.16 |
| May 27 2015 |
2487 |
304.6 |
| May 27 2015 |
4462 |
304.6 |
| May 20 2015 |
2532 |
304.6 |
| May 20 2015 |
3167 |
309.23 |
| May 20 2015 |
4704 |
306.92 |
| May 13 2015 |
2446 |
302.7 |
| May 13 2015 |
3174 |
309.23 |
| May 13 2015 |
4549 |
304.88 |
| May 06 2015 |
2392 |
302.7 |
| May 06 2015 |
3051 |
309.23 |
| May 06 2015 |
4416 |
304.88 |
| Apr 29 2015 |
3491 |
320.88 |
| Apr 29 2015 |
3115 |
309.23 |
| Apr 29 2015 |
5516 |
317 |
| Apr 22 2015 |
3520 |
320.88 |
| Apr 22 2015 |
3135 |
309.23 |
| Apr 22 2015 |
5542 |
317 |
| Apr 15 2015 |
3546 |
320.88 |
| Apr 15 2015 |
3150 |
309.23 |
| Apr 15 2015 |
5601 |
317 |
| Apr 08 2015 |
3550 |
320.88 |
| Apr 08 2015 |
3206 |
309.23 |
| Apr 08 2015 |
5643 |
317 |
| Apr 01 2015 |
3602 |
320.88 |
| Apr 01 2015 |
3261 |
309.23 |
| Apr 01 2015 |
5735 |
317 |
| Mar 25 2015 |
3450 |
320.88 |
| Mar 25 2015 |
3206 |
309.23 |
| Mar 25 2015 |
5579 |
317 |
| Mar 18 2015 |
3376 |
320.88 |
| Mar 18 2015 |
3213 |
309.23 |
| Mar 18 2015 |
5516 |
317 |
| Mar 11 2015 |
3459 |
320.88 |
| Mar 11 2015 |
3247 |
309.23 |
| Mar 11 2015 |
5747 |
317 |
| Mar 04 2015 |
3526 |
320.88 |
| Mar 04 2015 |
3297 |
309.23 |
| Mar 04 2015 |
5798 |
317 |
| Feb 25 2015 |
3545 |
320.88 |
| Feb 25 2015 |
3303 |
309.23 |
| Feb 25 2015 |
5838 |
317 |
| Feb 18 2015 |
3646 |
320.88 |
| Feb 18 2015 |
3347 |
309.23 |
| Feb 18 2015 |
5922 |
317 |
| Feb 11 2015 |
3664 |
320.88 |
| Feb 11 2015 |
3360 |
309.23 |
| Feb 11 2015 |
5950 |
317 |
| Feb 04 2015 |
3688 |
320.88 |
| Feb 04 2015 |
3373 |
309.23 |
| Feb 04 2015 |
5963 |
317 |
| Jan 28 2015 |
3689 |
320.88 |
| Jan 28 2015 |
3387 |
309.23 |
| Jan 28 2015 |
5974 |
317 |
| Jan 21 2015 |
3702 |
320.88 |
| Jan 21 2015 |
3398 |
309.23 |
| Jan 21 2015 |
5995 |
317 |
| Jan 14 2015 |
3705 |
320.88 |
| Jan 14 2015 |
3408 |
309.23 |
| Jan 14 2015 |
6008 |
317 |
| Jan 07 2015 |
3705 |
320.88 |
| Jan 07 2015 |
3406 |
309.23 |
| Jan 07 2015 |
6003 |
317 |
| Dec 31 2014 |
3705 |
320.88 |
| Dec 31 2014 |
3406 |
309.23 |
| Dec 31 2014 |
6002 |
317 |
| Dec 24 2014 |
3705 |
320.88 |
| Dec 24 2014 |
3406 |
309.23 |
| Dec 24 2014 |
6002 |
317 |
| Dec 17 2014 |
3705 |
320.88 |
| Dec 17 2014 |
3406 |
309.23 |
| Dec 17 2014 |
6000 |
317 |
| Dec 10 2014 |
3705 |
320.88 |
| Dec 10 2014 |
3406 |
309.23 |
| Dec 10 2014 |
6000 |
317 |
| Dec 03 2014 |
3705 |
320.88 |
| Dec 03 2014 |
3406 |
309.23 |
| Dec 03 2014 |
6000 |
317 |
| Nov 26 2014 |
3705 |
320.88 |
| Nov 26 2014 |
3406 |
309.23 |
| Nov 26 2014 |
6000 |
317 |
| Nov 19 2014 |
3705 |
320.88 |
| Nov 19 2014 |
3406 |
309.23 |
| Nov 19 2014 |
5999 |
317 |
| Nov 12 2014 |
3705 |
320.88 |
| Nov 12 2014 |
3406 |
309.23 |
| Nov 12 2014 |
5999 |
317 |
| Nov 05 2014 |
3705 |
320.88 |
| Nov 05 2014 |
3406 |
309.23 |
| Nov 05 2014 |
5999 |
317 |
| Oct 29 2014 |
3706 |
320.88 |
| Oct 29 2014 |
3406 |
309.23 |
| Oct 29 2014 |
5999 |
317 |
| Oct 22 2014 |
3706 |
320.88 |
| Oct 22 2014 |
3405 |
309.23 |
| Oct 22 2014 |
6010 |
317 |
| Oct 15 2014 |
3701 |
320.88 |
| Oct 15 2014 |
3401 |
309.23 |
| Oct 15 2014 |
6005 |
317 |
| Oct 08 2014 |
3709 |
320.88 |
| Oct 08 2014 |
3399 |
309.23 |
| Oct 08 2014 |
6021 |
317 |
| Oct 01 2014 |
3710 |
320.88 |
| Oct 01 2014 |
3409 |
309.23 |
| Oct 01 2014 |
6029 |
317 |
| Sep 24 2014 |
3715 |
320.88 |
| Sep 24 2014 |
3430 |
309.23 |
| Sep 24 2014 |
6011 |
317 |
| Sep 17 2014 |
3701 |
320.88 |
| Sep 17 2014 |
3458 |
309.23 |
| Sep 17 2014 |
6040 |
317 |
| Sep 10 2014 |
3715 |
320.88 |
| Sep 10 2014 |
3450 |
309.23 |
| Sep 10 2014 |
6040 |
317 |
| Sep 03 2014 |
3720 |
320.88 |
| Sep 03 2014 |
3492 |
309.23 |
| Sep 03 2014 |
6058 |
317 |
| Aug 27 2014 |
3685 |
320.88 |
| Aug 27 2014 |
3532 |
309.23 |
| Aug 27 2014 |
6056 |
317 |
| Aug 20 2014 |
3702 |
320.88 |
| Aug 20 2014 |
3530 |
309.23 |
| Aug 20 2014 |
6062 |
317 |
| Aug 13 2014 |
3713 |
320.88 |
| Aug 13 2014 |
3571 |
309.23 |
| Aug 13 2014 |
6125 |
317 |
| Aug 06 2014 |
3769 |
320.88 |
| Aug 06 2014 |
6520 |
320.88 |
| Jul 30 2014 |
8213 |
377.87 |
| Jul 30 2014 |
13017 |
377.87 |
| Jul 23 2014 |
8203 |
377.87 |
| Jul 23 2014 |
12915 |
377.87 |
| Jul 16 2014 |
8279 |
377.87 |
| Jul 16 2014 |
12902 |
377.87 |
| Jul 09 2014 |
8293 |
377.87 |
| Jul 09 2014 |
12885 |
377.87 |
| Jul 02 2014 |
8363 |
377.87 |
| Jul 02 2014 |
13029 |
377.87 |
| Jun 25 2014 |
8432 |
377.87 |
| Jun 25 2014 |
13018 |
377.87 |
| Jun 18 2014 |
8464 |
377.87 |
| Jun 18 2014 |
13076 |
377.87 |
| Jun 11 2014 |
8478 |
377.87 |
| Jun 11 2014 |
13229 |
377.87 |
| Jun 04 2014 |
8554 |
377.87 |
| Jun 04 2014 |
13342 |
377.87 |
| May 28 2014 |
4214 |
345.05 |
| May 28 2014 |
8557 |
377.87 |
| May 28 2014 |
6506 |
346.1 |
| May 28 2014 |
7698 |
329.56 |
| May 21 2014 |
4205 |
345.05 |
| May 21 2014 |
12538 |
416.4 |
| May 21 2014 |
6571 |
346.1 |
| May 21 2014 |
8826 |
340.49 |
| May 14 2014 |
4261 |
345.05 |
| May 14 2014 |
12649 |
416.4 |
| May 14 2014 |
6637 |
346.1 |
| May 14 2014 |
8872 |
340.49 |
| May 07 2014 |
4055 |
345.05 |
| May 07 2014 |
20239 |
491.84 |
| May 07 2014 |
6187 |
341.1 |
| May 07 2014 |
8592 |
338.52 |
| Apr 30 2014 |
4268 |
345.05 |
| Apr 30 2014 |
9301 |
383.71 |
| Apr 30 2014 |
6461 |
341.1 |
| Apr 30 2014 |
7304 |
322.54 |
| Apr 23 2014 |
4397 |
345.05 |
| Apr 23 2014 |
9534 |
383.71 |
| Apr 23 2014 |
6559 |
341.1 |
| Apr 23 2014 |
7398 |
322.54 |
| Apr 16 2014 |
4364 |
345.05 |
| Apr 16 2014 |
9564 |
383.71 |
| Apr 16 2014 |
6559 |
341.1 |
| Apr 16 2014 |
7371 |
322.54 |
| Apr 09 2014 |
4375 |
345.05 |
| Apr 09 2014 |
9909 |
383.71 |
| Apr 09 2014 |
6591 |
341.1 |
| Apr 09 2014 |
7494 |
322.54 |
| Apr 02 2014 |
4273 |
345.05 |
| Apr 02 2014 |
9934 |
383.71 |
| Apr 02 2014 |
6680 |
341.22 |
| Apr 02 2014 |
7290 |
321.85 |
| Mar 26 2014 |
4264 |
345.05 |
| Mar 26 2014 |
9769 |
383.71 |
| Mar 26 2014 |
6867 |
341.22 |
| Mar 26 2014 |
7370 |
321.85 |
| Mar 19 2014 |
4386 |
346.3 |
| Mar 19 2014 |
11166 |
397.27 |
| Mar 19 2014 |
6502 |
335.76 |
| Mar 19 2014 |
7435 |
321.85 |
| Mar 12 2014 |
4408 |
346.3 |
| Mar 12 2014 |
11169 |
397.27 |
| Mar 12 2014 |
6558 |
335.76 |
| Mar 12 2014 |
7478 |
321.85 |
| Mar 05 2014 |
4367 |
346.3 |
| Mar 05 2014 |
11010 |
397.27 |
| Mar 05 2014 |
6574 |
335.76 |
| Mar 05 2014 |
7482 |
321.85 |
| Feb 26 2014 |
4403 |
346.3 |
| Feb 26 2014 |
10981 |
397.27 |
| Feb 26 2014 |
6598 |
335.76 |
| Feb 26 2014 |
7503 |
321.85 |
| Feb 19 2014 |
4422 |
346.3 |
| Feb 19 2014 |
11031 |
397.27 |
| Feb 19 2014 |
6627 |
335.76 |
| Feb 19 2014 |
7547 |
321.85 |
| Feb 12 2014 |
4445 |
346.3 |
| Feb 12 2014 |
11025 |
397.27 |
| Feb 12 2014 |
6644 |
335.76 |
| Feb 12 2014 |
7566 |
321.85 |
| Feb 05 2014 |
4439 |
346.3 |
| Feb 05 2014 |
11059 |
397.27 |
| Feb 05 2014 |
6731 |
335.76 |
| Feb 05 2014 |
7625 |
321.85 |
| Jan 29 2014 |
4439 |
346.3 |
| Jan 29 2014 |
11015 |
397.27 |
| Jan 29 2014 |
6779 |
335.76 |
| Jan 29 2014 |
7661 |
321.85 |
| Jan 22 2014 |
4438 |
346.3 |
| Jan 22 2014 |
10969 |
397.27 |
| Jan 22 2014 |
6781 |
335.76 |
| Jan 22 2014 |
7662 |
321.85 |
| Jan 15 2014 |
4438 |
346.3 |
| Jan 15 2014 |
10971 |
397.27 |
| Jan 15 2014 |
6814 |
335.76 |
| Jan 15 2014 |
7678 |
321.85 |
| Jan 08 2014 |
4438 |
346.3 |
| Jan 08 2014 |
10915 |
397.27 |
| Jan 08 2014 |
6822 |
335.76 |
| Jan 08 2014 |
7681 |
321.85 |
| Jan 01 2014 |
4438 |
346.3 |
| Jan 01 2014 |
10915 |
397.27 |
| Jan 01 2014 |
6822 |
335.76 |
| Jan 01 2014 |
7683 |
321.85 |
| Dec 25 2013 |
4444 |
346.3 |
| Dec 25 2013 |
10915 |
397.27 |
| Dec 25 2013 |
6822 |
335.76 |
| Dec 25 2013 |
7681 |
321.85 |
| Dec 18 2013 |
4444 |
346.3 |
| Dec 18 2013 |
10915 |
397.27 |
| Dec 18 2013 |
6822 |
335.76 |
| Dec 18 2013 |
7681 |
321.85 |
| Dec 11 2013 |
4445 |
346.3 |
| Dec 11 2013 |
10916 |
397.27 |
| Dec 11 2013 |
6822 |
335.76 |
| Dec 11 2013 |
7681 |
321.85 |
| Dec 04 2013 |
4445 |
346.3 |
| Dec 04 2013 |
10917 |
397.27 |
| Dec 04 2013 |
6823 |
335.76 |
| Dec 04 2013 |
7682 |
321.85 |
| Nov 27 2013 |
4445 |
346.3 |
| Nov 27 2013 |
10917 |
397.27 |
| Nov 27 2013 |
6823 |
335.76 |
| Nov 27 2013 |
7682 |
321.85 |
| Nov 20 2013 |
4446 |
346.3 |
| Nov 20 2013 |
10917 |
397.27 |
| Nov 20 2013 |
6823 |
335.76 |
| Nov 20 2013 |
7683 |
321.85 |
| Nov 13 2013 |
4446 |
346.3 |
| Nov 13 2013 |
10917 |
397.27 |
| Nov 13 2013 |
6823 |
335.76 |
| Nov 13 2013 |
7683 |
321.85 |
| Nov 06 2013 |
4446 |
346.3 |
| Nov 06 2013 |
10917 |
397.27 |
| Nov 06 2013 |
6823 |
335.76 |
| Nov 06 2013 |
7683 |
321.85 |
| Oct 30 2013 |
4446 |
346.3 |
| Oct 30 2013 |
10917 |
397.27 |
| Oct 30 2013 |
6823 |
335.76 |
| Oct 30 2013 |
7683 |
321.85 |
| Oct 23 2013 |
4446 |
346.3 |
| Oct 23 2013 |
10913 |
397.27 |
| Oct 23 2013 |
6823 |
335.76 |
| Oct 23 2013 |
7683 |
321.85 |
| Oct 16 2013 |
4438 |
346.3 |
| Oct 16 2013 |
10941 |
397.27 |
| Oct 16 2013 |
6809 |
335.76 |
| Oct 16 2013 |
7677 |
321.85 |
| Oct 09 2013 |
4425 |
346.3 |
| Oct 09 2013 |
10828 |
397.27 |
| Oct 09 2013 |
6813 |
335.76 |
| Oct 09 2013 |
7674 |
321.85 |
| Oct 02 2013 |
4443 |
346.3 |
| Oct 02 2013 |
10847 |
397.27 |
| Oct 02 2013 |
6811 |
335.76 |
| Oct 02 2013 |
7680 |
321.85 |
| Sep 25 2013 |
4429 |
346.3 |
| Sep 25 2013 |
10812 |
397.27 |
| Sep 25 2013 |
6754 |
335.76 |
| Sep 25 2013 |
7661 |
321.85 |
| Sep 18 2013 |
4410 |
346.3 |
| Sep 18 2013 |
10723 |
397.27 |
| Sep 18 2013 |
6739 |
335.76 |
| Sep 18 2013 |
7618 |
321.85 |
| Sep 11 2013 |
4332 |
346.3 |
| Sep 11 2013 |
10715 |
397.27 |
| Sep 11 2013 |
6725 |
335.76 |
| Sep 11 2013 |
7590 |
321.85 |
| Sep 04 2013 |
4359 |
346.3 |
| Sep 04 2013 |
10839 |
397.27 |
| Sep 04 2013 |
6746 |
335.76 |
| Sep 04 2013 |
7610 |
321.85 |
| Aug 28 2013 |
4511 |
346.3 |
| Aug 28 2013 |
10827 |
397.27 |
| Aug 28 2013 |
6808 |
335.76 |
| Aug 28 2013 |
7643 |
321.85 |
| Aug 21 2013 |
4498 |
346.3 |
| Aug 21 2013 |
10886 |
397.27 |
| Aug 21 2013 |
6865 |
335.76 |
| Aug 21 2013 |
7694 |
321.85 |
| Aug 14 2013 |
4121 |
346.3 |
| Aug 14 2013 |
6711 |
349.99 |
| Aug 14 2013 |
6915 |
335.76 |
| Aug 14 2013 |
7406 |
321.85 |
| Aug 07 2013 |
4162 |
346.3 |
| Aug 07 2013 |
6706 |
349.99 |
| Aug 07 2013 |
7029 |
335.76 |
| Aug 07 2013 |
7489 |
321.85 |
| Jul 31 2013 |
4154 |
346.3 |
| Jul 31 2013 |
6811 |
349.99 |
| Jul 31 2013 |
7093 |
335.76 |
| Jul 31 2013 |
7543 |
321.85 |
| Jul 24 2013 |
4175 |
346.3 |
| Jul 24 2013 |
6751 |
349.99 |
| Jul 24 2013 |
7125 |
335.76 |
| Jul 24 2013 |
7577 |
321.85 |
| Jul 17 2013 |
4085 |
346.3 |
| Jul 17 2013 |
6776 |
349.99 |
| Jul 17 2013 |
7157 |
335.76 |
| Jul 17 2013 |
7591 |
321.85 |
| Jul 10 2013 |
4166 |
346.3 |
| Jul 10 2013 |
6812 |
349.99 |
| Jul 10 2013 |
7246 |
335.76 |
| Jul 10 2013 |
7698 |
321.85 |
| Jul 03 2013 |
4082 |
346.3 |
| Jul 03 2013 |
6851 |
349.99 |
| Jul 03 2013 |
7039 |
332.03 |
| Jul 03 2013 |
7670 |
321.85 |
| Jun 26 2013 |
4009 |
346.3 |
| Jun 26 2013 |
6825 |
349.99 |
| Jun 26 2013 |
7221 |
332.03 |
| Jun 26 2013 |
7800 |
321.85 |
| Jun 19 2013 |
3918 |
346.3 |
| Jun 19 2013 |
6913 |
349.99 |
| Jun 19 2013 |
7071 |
328.76 |
| Jun 19 2013 |
7866 |
321.85 |
| Jun 12 2013 |
4072 |
346.3 |
| Jun 12 2013 |
7000 |
349.99 |
| Jun 12 2013 |
7121 |
328.76 |
| Jun 12 2013 |
7980 |
321.85 |
| Jun 05 2013 |
3903 |
346.3 |
| Jun 05 2013 |
7409 |
355.62 |
| Jun 05 2013 |
7036 |
328.76 |
| Jun 05 2013 |
7902 |
321.85 |
| May 29 2013 |
3928 |
347.55 |
| May 29 2013 |
7334 |
355.62 |
| May 29 2013 |
7168 |
329.73 |
| May 29 2013 |
7420 |
316.53 |
| May 22 2013 |
3942 |
347.55 |
| May 22 2013 |
7546 |
355.62 |
| May 22 2013 |
7273 |
329.58 |
| May 22 2013 |
7588 |
316.53 |
| May 15 2013 |
3940 |
347.55 |
| May 15 2013 |
7609 |
355.62 |
| May 15 2013 |
7303 |
329.58 |
| May 15 2013 |
7612 |
316.53 |
| May 08 2013 |
3754 |
347.55 |
| May 08 2013 |
7626 |
355.62 |
| May 08 2013 |
7456 |
331.68 |
| May 08 2013 |
7766 |
318.63 |
| May 01 2013 |
3865 |
347.55 |
| May 01 2013 |
11498 |
395.64 |
| May 01 2013 |
7562 |
331.68 |
| May 01 2013 |
9147 |
331.68 |
| Apr 24 2013 |
3828 |
347.55 |
| Apr 24 2013 |
11204 |
395.64 |
| Apr 24 2013 |
7547 |
331.68 |
| Apr 24 2013 |
9110 |
331.68 |
| Apr 17 2013 |
3925 |
347.55 |
| Apr 17 2013 |
11266 |
395.64 |
| Apr 17 2013 |
7618 |
331.68 |
| Apr 17 2013 |
9217 |
331.68 |
| Apr 10 2013 |
3883 |
347.55 |
| Apr 10 2013 |
11240 |
395.64 |
| Apr 10 2013 |
7993 |
337.48 |
| Apr 10 2013 |
9370 |
332.87 |
| Apr 03 2013 |
3855 |
347.55 |
| Apr 03 2013 |
11240 |
395.64 |
| Apr 03 2013 |
7974 |
337.48 |
| Apr 03 2013 |
9404 |
332.87 |
| Mar 27 2013 |
3746 |
342.35 |
| Mar 27 2013 |
10096 |
379.79 |
| Mar 27 2013 |
7544 |
331.86 |
| Mar 27 2013 |
9457 |
332.87 |
| Mar 20 2013 |
3291 |
337.16 |
| Mar 20 2013 |
8072 |
357.49 |
| Mar 20 2013 |
8384 |
343.19 |
| Mar 20 2013 |
9787 |
336.5 |
| Mar 13 2013 |
6696 |
366.89 |
| Mar 13 2013 |
9815 |
336.5 |
| Oct 19 2012 |
3168 |
337.16 |
| Oct 19 2012 |
7564 |
357.49 |
| Oct 19 2012 |
7589 |
347.68 |
| Oct 19 2012 |
9974 |
348.98 |
| Sep 23 2012 |
3128 |
337.16 |
| Sep 23 2012 |
7527 |
357.49 |
| Sep 23 2012 |
10644 |
383.57 |
| Sep 23 2012 |
10136 |
351.01 |
| Aug 31 2012 |
2969 |
337.16 |
| Aug 31 2012 |
7274 |
357.49 |
| Aug 31 2012 |
10394 |
383.57 |
| Aug 31 2012 |
9986 |
351.01 |
| Aug 24 2012 |
2949 |
337.16 |
| Aug 24 2012 |
7215 |
357.49 |
| Aug 24 2012 |
10287 |
383.57 |
| Aug 24 2012 |
9951 |
351.01 |
| Aug 10 2012 |
2850 |
337.16 |
| Aug 10 2012 |
7064 |
357.49 |
| Aug 10 2012 |
7402 |
351.31 |
| Aug 10 2012 |
9642 |
349.58 |
| Aug 03 2012 |
2766 |
337.16 |
| Aug 03 2012 |
6928 |
357.49 |
| Aug 03 2012 |
7313 |
351.31 |
| Aug 03 2012 |
9551 |
349.58 |
| Jul 27 2012 |
2659 |
337.16 |
| Jul 27 2012 |
6874 |
357.49 |
| Jul 27 2012 |
7152 |
351.31 |
| Jul 27 2012 |
9416 |
349.58 |
| Jul 06 2012 |
2519 |
337.16 |
| Jul 06 2012 |
6695 |
357.49 |
| Jul 06 2012 |
6860 |
351.31 |
| Jul 06 2012 |
9241 |
349.58 |
| Jun 22 2012 |
2639 |
337.16 |
| Jun 22 2012 |
6018 |
348.09 |
| Jun 22 2012 |
6310 |
351.31 |
| Jun 22 2012 |
8705 |
347.84 |
| Jun 15 2012 |
2841 |
337.16 |
| Jun 15 2012 |
5952 |
348.09 |
| Jun 15 2012 |
6346 |
351.31 |
| Jun 15 2012 |
9147 |
347.84 |
| Jun 08 2012 |
2866 |
337.16 |
| Jun 08 2012 |
5849 |
348.09 |
| Jun 08 2012 |
6319 |
351.31 |
| Jun 08 2012 |
9058 |
347.84 |
| Jun 01 2012 |
3043 |
337.16 |
| Jun 01 2012 |
5909 |
348.09 |
| Jun 01 2012 |
6045 |
351.31 |
| Jun 01 2012 |
9035 |
347.84 |
| May 25 2012 |
2983 |
337.16 |
| May 25 2012 |
5490 |
348.09 |
| May 25 2012 |
5408 |
356.56 |
| May 25 2012 |
8591 |
349.59 |
| May 18 2012 |
3108 |
337.16 |
| May 18 2012 |
5567 |
348.09 |
| May 18 2012 |
4766 |
342.5 |
| May 18 2012 |
8123 |
342.58 |
| May 11 2012 |
3096 |
337.16 |
| May 11 2012 |
5506 |
348.09 |
| May 11 2012 |
4721 |
342.5 |
| May 11 2012 |
8152 |
342.58 |
| May 04 2012 |
2895 |
337.16 |
| May 04 2012 |
5125 |
348.09 |
| May 04 2012 |
4478 |
342.5 |
| May 04 2012 |
8008 |
342.58 |
| Apr 27 2012 |
2619 |
337.16 |
| Apr 27 2012 |
4624 |
348.09 |
| Apr 27 2012 |
4358 |
342.5 |
| Apr 27 2012 |
7899 |
342.58 |
| Apr 13 2012 |
2271 |
337.16 |
| Apr 13 2012 |
3883 |
342.5 |
| Apr 13 2012 |
7200 |
339.83 |
