| Aug 28 2013 |
1736 |
268.34 |
| Aug 28 2013 |
1420 |
247.12 |
| Aug 28 2013 |
3062 |
279.26 |
| Aug 28 2013 |
2644 |
255 |
| Aug 21 2013 |
1734 |
268.34 |
| Aug 21 2013 |
1427 |
247.12 |
| Aug 21 2013 |
3977 |
295.13 |
| Aug 21 2013 |
2673 |
255 |
| Aug 14 2013 |
1536 |
268.34 |
| Aug 14 2013 |
1423 |
247.12 |
| Aug 14 2013 |
4009 |
295.13 |
| Aug 14 2013 |
2590 |
255 |
| Aug 07 2013 |
1556 |
268.34 |
| Aug 07 2013 |
1425 |
247.12 |
| Aug 07 2013 |
4078 |
295.13 |
| Aug 07 2013 |
2651 |
255 |
| Jul 31 2013 |
1554 |
268.34 |
| Jul 31 2013 |
1472 |
247.12 |
| Jul 31 2013 |
4129 |
295.13 |
| Jul 31 2013 |
2696 |
255 |
| Jul 24 2013 |
1558 |
268.34 |
| Jul 24 2013 |
1476 |
247.12 |
| Jul 24 2013 |
4159 |
295.13 |
| Jul 24 2013 |
2725 |
255 |
| Jul 17 2013 |
1528 |
268.34 |
| Jul 17 2013 |
1483 |
247.12 |
| Jul 17 2013 |
4178 |
295.13 |
| Jul 17 2013 |
2719 |
255 |
| Jul 10 2013 |
1548 |
268.34 |
| Jul 10 2013 |
1953 |
260.7 |
| Jul 10 2013 |
4237 |
295.13 |
| Jul 10 2013 |
2760 |
255 |
| Jul 03 2013 |
1489 |
268.34 |
| Jul 03 2013 |
1953 |
260.7 |
| Jul 03 2013 |
6300 |
322.21 |
| Jul 03 2013 |
2752 |
255 |
| Jun 26 2013 |
1485 |
268.34 |
| Jun 26 2013 |
1973 |
260.7 |
| Jun 26 2013 |
6656 |
324.93 |
| Jun 26 2013 |
2823 |
255 |
| Jun 19 2013 |
1504 |
268.34 |
| Jun 19 2013 |
2008 |
260.7 |
| Jun 19 2013 |
5681 |
311.57 |
| Jun 19 2013 |
2888 |
255 |
| Jun 12 2013 |
1616 |
268.34 |
| Jun 12 2013 |
2040 |
260.7 |
| Jun 12 2013 |
5149 |
303.74 |
| Jun 12 2013 |
2962 |
255 |
| Jun 05 2013 |
1554 |
268.34 |
| Jun 05 2013 |
2018 |
260.7 |
| Jun 05 2013 |
5077 |
303.74 |
| Jun 05 2013 |
2960 |
255 |
| May 29 2013 |
1559 |
268.34 |
| May 29 2013 |
1985 |
260.7 |
| May 29 2013 |
5127 |
303.74 |
| May 29 2013 |
2960 |
255 |
| May 22 2013 |
1579 |
268.34 |
| May 22 2013 |
2088 |
261.23 |
| May 22 2013 |
5229 |
303.74 |
| May 22 2013 |
3041 |
255 |
| May 15 2013 |
1628 |
268.34 |
| May 15 2013 |
2117 |
261.23 |
| May 15 2013 |
3474 |
273.63 |
| May 15 2013 |
3075 |
255 |
| May 08 2013 |
1525 |
268.34 |
| May 08 2013 |
2117 |
261.23 |
| May 08 2013 |
3466 |
273.63 |
| May 08 2013 |
3053 |
255 |
| May 01 2013 |
1608 |
268.34 |
| May 01 2013 |
2306 |
263.92 |
| May 01 2013 |
3547 |
273.63 |
| May 01 2013 |
3141 |
255 |
| Apr 24 2013 |
1614 |
268.34 |
| Apr 24 2013 |
2320 |
263.92 |
| Apr 24 2013 |
3580 |
273.63 |
| Apr 24 2013 |
3200 |
255 |
| Apr 17 2013 |
1681 |
268.34 |
| Apr 17 2013 |
2390 |
263.92 |
| Apr 17 2013 |
3627 |
273.63 |
| Apr 17 2013 |
3248 |
255 |
| Apr 10 2013 |
1656 |
268.34 |
| Apr 10 2013 |
2110 |
254.62 |
| Apr 10 2013 |
3606 |
273.63 |
| Apr 10 2013 |
3340 |
255 |
| Apr 03 2013 |
1654 |
268.34 |
| Apr 03 2013 |
2140 |
254.62 |
| Apr 03 2013 |
3608 |
273.63 |
| Apr 03 2013 |
3358 |
255 |
| Mar 27 2013 |
1698 |
268.34 |
| Mar 27 2013 |
2202 |
254.62 |
| Mar 27 2013 |
3656 |
273.63 |
| Mar 27 2013 |
3416 |
255 |
| Mar 20 2013 |
1617 |
268.34 |
| Mar 20 2013 |
2208 |
254.62 |
| Mar 20 2013 |
3633 |
273.63 |
| Mar 20 2013 |
3440 |
255 |
| Mar 13 2013 |
1207 |
268.34 |
| Mar 13 2013 |
1695 |
261.23 |
| Mar 13 2013 |
3459 |
255 |
| Oct 19 2012 |
1605 |
268.34 |
| Oct 19 2012 |
2034 |
254.62 |
| Oct 19 2012 |
4619 |
305.79 |
| Oct 19 2012 |
4487 |
285.7 |
| Sep 23 2012 |
1576 |
268.34 |
| Sep 23 2012 |
2048 |
254.62 |
| Sep 23 2012 |
4596 |
305.79 |
| Sep 23 2012 |
4481 |
285.7 |
| Aug 31 2012 |
1972 |
253.12 |
| Aug 31 2012 |
4604 |
308.08 |
| Aug 31 2012 |
5987 |
308.53 |
| Aug 24 2012 |
1960 |
253.12 |
| Aug 24 2012 |
4198 |
301.24 |
| Aug 24 2012 |
5420 |
300.84 |
| Aug 10 2012 |
1954 |
253.12 |
| Aug 10 2012 |
4134 |
301.24 |
| Aug 10 2012 |
5352 |
300.84 |
| Aug 03 2012 |
1948 |
253.12 |
| Aug 03 2012 |
4065 |
301.24 |
| Aug 03 2012 |
5315 |
300.84 |
| Jul 27 2012 |
1937 |
253.12 |
| Jul 27 2012 |
3997 |
301.24 |
| Jul 27 2012 |
5276 |
300.84 |
| Jul 06 2012 |
1700 |
244.44 |
| Jul 06 2012 |
3588 |
294.49 |
| Jul 06 2012 |
4410 |
289.19 |
| Jun 22 2012 |
1717 |
244.44 |
| Jun 22 2012 |
2620 |
275.62 |
| Jun 22 2012 |
3023 |
263.54 |
| Jun 15 2012 |
1677 |
244.44 |
| Jun 15 2012 |
2657 |
275.62 |
| Jun 15 2012 |
3212 |
263.54 |
| Jun 08 2012 |
1678 |
244.44 |
| Jun 08 2012 |
2625 |
275.62 |
| Jun 08 2012 |
3212 |
263.54 |
| Jun 01 2012 |
1748 |
244.44 |
| Jun 01 2012 |
2533 |
275.62 |
| Jun 01 2012 |
3224 |
263.54 |
| May 25 2012 |
1548 |
238.31 |
| May 25 2012 |
1868 |
263.75 |
| May 25 2012 |
2919 |
259.92 |
| May 18 2012 |
1640 |
238.31 |
| May 18 2012 |
2107 |
270.88 |
| May 18 2012 |
2884 |
256.97 |
| May 11 2012 |
1635 |
238.31 |
| May 11 2012 |
2083 |
270.88 |
| May 11 2012 |
2918 |
256.97 |
| May 04 2012 |
1154 |
220.13 |
| May 04 2012 |
2010 |
270.88 |
| May 04 2012 |
2566 |
248.11 |
| Apr 27 2012 |
1060 |
220.13 |
| Apr 27 2012 |
1965 |
270.88 |
| Apr 27 2012 |
2550 |
248.11 |
| Apr 13 2012 |
2144 |
285.44 |
| Apr 13 2012 |
2693 |
256.69 |
| Apr 06 2012 |
2449 |
250.08 |
| Mar 27 2012 |
965 |
234.69 |
| Mar 27 2012 |
2350 |
247 |
| Sep 23 2011 |
1688 |
257.38 |
| Sep 23 2011 |
1699 |
251.9 |
| Sep 23 2011 |
2522 |
260.54 |
| Sep 16 2011 |
1689 |
257.38 |
| Sep 16 2011 |
1691 |
251.9 |
| Sep 16 2011 |
2521 |
260.54 |
| Sep 10 2011 |
1658 |
257.38 |
| Sep 10 2011 |
1657 |
251.9 |
| Sep 10 2011 |
2502 |
260.54 |
| Sep 02 2011 |
1630 |
257.38 |
| Sep 02 2011 |
1658 |
251.9 |
| Sep 02 2011 |
2477 |
260.54 |
| Aug 26 2011 |
1630 |
257.38 |
| Aug 26 2011 |
1656 |
251.9 |
| Aug 26 2011 |
2473 |
260.54 |
| Aug 19 2011 |
1569 |
257.38 |
| Aug 19 2011 |
1593 |
251.9 |
| Aug 19 2011 |
2195 |
260.54 |
| Aug 12 2011 |
1566 |
257.38 |
| Aug 12 2011 |
1566 |
251.9 |
| Aug 12 2011 |
2181 |
260.54 |
| Aug 05 2011 |
1559 |
257.38 |
| Aug 05 2011 |
1570 |
251.9 |
| Aug 05 2011 |
2174 |
260.54 |
| Jul 29 2011 |
1555 |
257.38 |
| Jul 29 2011 |
1568 |
251.9 |
| Jul 29 2011 |
2173 |
260.54 |
| Jul 22 2011 |
1425 |
257.38 |
| Jul 22 2011 |
1438 |
251.9 |
| Jul 22 2011 |
2039 |
260.54 |
| Jul 15 2011 |
1359 |
257.38 |
| Jul 15 2011 |
1367 |
251.9 |
| Jul 15 2011 |
1950 |
260.54 |
| Jul 08 2011 |
1323 |
257.38 |
| Jul 08 2011 |
1360 |
251.9 |
| Jul 08 2011 |
1926 |
260.54 |
| Jul 01 2011 |
274 |
239.78 |
| Jul 01 2011 |
1034 |
259.66 |
| Jul 01 2011 |
922 |
251.16 |
| Jul 01 2011 |
1371 |
254.36 |
| Jun 17 2011 |
274 |
239.78 |
| Jun 17 2011 |
1034 |
259.66 |
| Jun 17 2011 |
895 |
250.62 |
| Jun 17 2011 |
1378 |
254.36 |
| Jun 10 2011 |
274 |
239.78 |
| Jun 10 2011 |
873 |
252.26 |
| Jun 10 2011 |
883 |
245.78 |
| Jun 10 2011 |
1577 |
261.98 |
| Jun 03 2011 |
274 |
239.78 |
| Jun 03 2011 |
880 |
258.21 |
| Jun 03 2011 |
808 |
245.78 |
| Jun 03 2011 |
1473 |
261.98 |
| May 29 2011 |
220 |
227.56 |
| May 29 2011 |
871 |
258.21 |
| May 29 2011 |
805 |
245.78 |
| May 29 2011 |
1497 |
261.98 |
| May 06 2011 |
358 |
227.56 |
| May 06 2011 |
882 |
251.48 |
| May 06 2011 |
759 |
239.66 |
| May 06 2011 |
1179 |
236.19 |
| Apr 22 2011 |
350 |
227.56 |
| Apr 22 2011 |
1013 |
252.05 |
| Apr 22 2011 |
856 |
240.15 |
| Apr 22 2011 |
1282 |
236.19 |
| Apr 01 2011 |
528 |
229.55 |
| Apr 01 2011 |
435 |
227.56 |
| Apr 01 2011 |
1013 |
244.13 |
| Apr 01 2011 |
1054 |
237.79 |
| Apr 01 2011 |
1380 |
236.19 |
| Oct 15 2010 |
700 |
231.51 |
| Oct 15 2010 |
1215 |
240.05 |
| Oct 15 2010 |
1316 |
232.26 |
| Oct 15 2010 |
1794 |
240.82 |
| Aug 15 2010 |
657 |
229.44 |
| Aug 15 2010 |
1129 |
235.07 |
| Aug 15 2010 |
1152 |
220.6 |
| Aug 15 2010 |
1632 |
231.4 |
| Aug 01 2010 |
668 |
231.23 |
| Aug 01 2010 |
1083 |
232.01 |
| Aug 01 2010 |
1154 |
229.54 |
| Aug 01 2010 |
1573 |
233.47 |
| Jul 15 2010 |
583 |
237.42 |
| Jul 15 2010 |
954 |
232.01 |
| Jul 15 2010 |
961 |
217.72 |
| Jul 15 2010 |
1515 |
241.8 |
| Jul 01 2010 |
598 |
237.42 |
| Jul 01 2010 |
802 |
214.2 |
| Jul 01 2010 |
918 |
212.61 |
| Jul 01 2010 |
1432 |
230.58 |
| Jun 15 2010 |
541 |
234.14 |
| Jun 15 2010 |
801 |
214.2 |
| Jun 15 2010 |
866 |
208.94 |
| Jun 15 2010 |
1388 |
230.76 |
| Jun 01 2010 |
461 |
234.14 |
| Jun 01 2010 |
704 |
215.51 |
| Jun 01 2010 |
694 |
208.94 |
| Jun 01 2010 |
1295 |
232.62 |
| May 27 2010 |
381 |
225.09 |
| May 27 2010 |
798 |
242.43 |
| May 27 2010 |
526 |
203.96 |
| May 27 2010 |
1040 |
226.42 |
| May 15 2010 |
408 |
226.33 |
| May 15 2010 |
650 |
215.15 |
| May 15 2010 |
649 |
208.94 |
| May 15 2010 |
1065 |
220.32 |
| Apr 30 2010 |
735 |
219.96 |
| Apr 30 2010 |
1086 |
225.4 |
| Apr 15 2010 |
450 |
236.89 |
| Apr 15 2010 |
523 |
207.49 |
| Apr 15 2010 |
671 |
219.96 |
| Apr 15 2010 |
1022 |
225.17 |
| Apr 02 2010 |
414 |
242.79 |
| Apr 02 2010 |
381 |
207.49 |
| Apr 02 2010 |
565 |
219.96 |
| Apr 02 2010 |
895 |
224.36 |
| Aug 30 2009 |
369 |
253.01 |
| Aug 30 2009 |
232 |
207.49 |
| Aug 30 2009 |
620 |
260.5 |
| Aug 30 2009 |
529 |
219.63 |
| Aug 15 2009 |
369 |
253.01 |
| Aug 15 2009 |
316 |
215.27 |
| Aug 15 2009 |
795 |
280.25 |
| Aug 15 2009 |
521 |
216.22 |
| Aug 01 2009 |
368 |
253.01 |
| Aug 01 2009 |
316 |
215.27 |
| Aug 01 2009 |
815 |
280.25 |
| Aug 01 2009 |
526 |
216.22 |
| Jul 15 2009 |
332 |
239.81 |
| Jul 15 2009 |
326 |
215.27 |
| Jul 15 2009 |
821 |
280.25 |
| Jul 15 2009 |
527 |
216.22 |
| Jul 01 2009 |
335 |
239.81 |
| Jul 01 2009 |
254 |
233.25 |
| Jul 01 2009 |
1257 |
341.58 |
| Jul 01 2009 |
639 |
245.94 |
| Jun 15 2009 |
281 |
233.25 |
| Jun 15 2009 |
1236 |
341.58 |
| Jun 15 2009 |
629 |
242.52 |
| Jun 01 2009 |
346 |
243.89 |
| Jun 01 2009 |
273 |
233.25 |
| Jun 01 2009 |
1099 |
341.58 |
| Jun 01 2009 |
598 |
242.52 |
| May 15 2009 |
214 |
262.29 |
| May 15 2009 |
346 |
243.89 |
| May 15 2009 |
308 |
245.9 |
| May 15 2009 |
1118 |
341.58 |
| May 15 2009 |
707 |
258.4 |
| May 01 2009 |
215 |
262.29 |
| May 01 2009 |
327 |
243.89 |
| May 01 2009 |
572 |
301.46 |
| May 01 2009 |
1106 |
341.58 |
| May 01 2009 |
864 |
279.33 |
| Apr 15 2009 |
215 |
262.29 |
| Apr 15 2009 |
367 |
272.65 |
| Apr 15 2009 |
688 |
320.76 |
| Apr 15 2009 |
1122 |
341.58 |
| Apr 15 2009 |
1107 |
304.09 |
| Apr 01 2009 |
210 |
262.29 |
| Apr 01 2009 |
367 |
272.65 |
| Apr 01 2009 |
677 |
320.76 |
| Apr 01 2009 |
1123 |
341.58 |
| Apr 01 2009 |
1114 |
304.09 |
| Oct 14 2008 |
195 |
262.29 |
| Oct 14 2008 |
367 |
272.65 |
| Oct 14 2008 |
659 |
320.76 |
| Oct 14 2008 |
967 |
341.58 |
| Oct 14 2008 |
1028 |
304.09 |
| Jul 13 2008 |
1129 |
336.18 |
