| Mar 17 2017 |
407 |
243.08 |
| Mar 17 2017 |
3046 |
337.35 |
| Mar 17 2017 |
1068 |
283.97 |
| Mar 17 2017 |
2611 |
315.65 |
| Mar 10 2017 |
405 |
243.08 |
| Mar 10 2017 |
3070 |
337.35 |
| Mar 10 2017 |
1089 |
283.97 |
| Mar 10 2017 |
2652 |
315.65 |
| Mar 03 2017 |
402 |
243.08 |
| Mar 03 2017 |
3080 |
337.35 |
| Mar 03 2017 |
1077 |
283.97 |
| Mar 03 2017 |
2680 |
315.65 |
| Feb 24 2017 |
398 |
243.08 |
| Feb 24 2017 |
3105 |
337.35 |
| Feb 24 2017 |
1100 |
283.97 |
| Feb 24 2017 |
2697 |
315.65 |
| Feb 17 2017 |
398 |
243.08 |
| Feb 17 2017 |
3119 |
337.35 |
| Feb 17 2017 |
1046 |
283.97 |
| Feb 17 2017 |
2713 |
315.65 |
| Feb 10 2017 |
405 |
243.08 |
| Feb 10 2017 |
3150 |
337.35 |
| Feb 10 2017 |
1052 |
283.97 |
| Feb 10 2017 |
2725 |
315.65 |
| Feb 03 2017 |
404 |
243.08 |
| Feb 03 2017 |
3163 |
337.35 |
| Feb 03 2017 |
1057 |
283.97 |
| Feb 03 2017 |
2731 |
315.65 |
| Jan 27 2017 |
404 |
243.08 |
| Jan 27 2017 |
3170 |
337.35 |
| Jan 27 2017 |
1058 |
283.97 |
| Jan 27 2017 |
2741 |
315.65 |
| Jan 20 2017 |
404 |
243.08 |
| Jan 20 2017 |
3175 |
337.35 |
| Jan 20 2017 |
1059 |
283.97 |
| Jan 20 2017 |
2743 |
315.65 |
| Jan 13 2017 |
404 |
243.08 |
| Jan 13 2017 |
3185 |
337.35 |
| Jan 13 2017 |
1060 |
283.97 |
| Jan 13 2017 |
2745 |
315.65 |
| Jan 06 2017 |
404 |
243.08 |
| Jan 06 2017 |
3185 |
337.35 |
| Jan 06 2017 |
1064 |
283.97 |
| Jan 06 2017 |
2746 |
315.65 |
| Dec 30 2016 |
406 |
243.08 |
| Dec 30 2016 |
3185 |
337.35 |
| Dec 30 2016 |
1065 |
283.97 |
| Dec 30 2016 |
2748 |
315.65 |
| Dec 23 2016 |
406 |
243.08 |
| Dec 23 2016 |
3185 |
337.35 |
| Dec 23 2016 |
1065 |
283.97 |
| Dec 23 2016 |
2748 |
315.65 |
| Dec 16 2016 |
406 |
243.08 |
| Dec 16 2016 |
3185 |
337.35 |
| Dec 16 2016 |
1065 |
283.97 |
| Dec 16 2016 |
2745 |
315.65 |
| Dec 09 2016 |
406 |
243.08 |
| Dec 09 2016 |
3186 |
337.35 |
| Dec 09 2016 |
1065 |
283.97 |
| Dec 09 2016 |
2744 |
315.65 |
| Dec 02 2016 |
406 |
243.08 |
| Dec 02 2016 |
3186 |
337.35 |
| Dec 02 2016 |
1065 |
283.97 |
| Dec 02 2016 |
2744 |
315.65 |
| Nov 25 2016 |
406 |
243.08 |
| Nov 25 2016 |
3186 |
337.35 |
| Nov 25 2016 |
1065 |
283.97 |
| Nov 25 2016 |
2745 |
315.65 |
| Nov 18 2016 |
406 |
243.08 |
| Nov 18 2016 |
3186 |
337.35 |
| Nov 18 2016 |
1065 |
283.97 |
| Nov 18 2016 |
2745 |
315.65 |
| Nov 11 2016 |
406 |
243.08 |
| Nov 11 2016 |
3186 |
337.35 |
| Nov 11 2016 |
1065 |
283.97 |
| Nov 11 2016 |
2745 |
315.65 |
| Nov 04 2016 |
406 |
243.08 |
| Nov 04 2016 |
3186 |
337.35 |
| Nov 04 2016 |
1065 |
283.97 |
| Nov 04 2016 |
2745 |
315.65 |
| Oct 28 2016 |
406 |
243.08 |
| Oct 28 2016 |
3187 |
337.35 |
| Oct 28 2016 |
1065 |
283.97 |
| Oct 28 2016 |
2742 |
315.65 |
| Oct 21 2016 |
406 |
243.08 |
| Oct 21 2016 |
3192 |
337.35 |
| Oct 21 2016 |
1069 |
283.97 |
| Oct 21 2016 |
2743 |
315.65 |
| Oct 14 2016 |
406 |
243.08 |
| Oct 14 2016 |
3199 |
337.35 |
| Oct 14 2016 |
1069 |
283.97 |
| Oct 14 2016 |
2753 |
315.65 |
| Oct 07 2016 |
406 |
243.08 |
| Oct 07 2016 |
3203 |
337.35 |
| Oct 07 2016 |
1069 |
283.97 |
| Oct 07 2016 |
2759 |
315.65 |
| Sep 30 2016 |
416 |
243.08 |
| Sep 30 2016 |
3201 |
337.35 |
| Sep 30 2016 |
1069 |
283.97 |
| Sep 30 2016 |
2759 |
315.65 |
| Sep 23 2016 |
416 |
243.08 |
| Sep 23 2016 |
3181 |
337.35 |
| Sep 23 2016 |
1068 |
283.97 |
| Sep 23 2016 |
2744 |
315.65 |
| Sep 16 2016 |
417 |
243.08 |
| Sep 16 2016 |
3174 |
337.35 |
| Sep 16 2016 |
4562 |
351.34 |
| Sep 16 2016 |
4654 |
341.42 |
| Sep 09 2016 |
422 |
243.08 |
| Sep 09 2016 |
3214 |
337.35 |
| Sep 09 2016 |
4624 |
351.34 |
| Sep 09 2016 |
4691 |
341.42 |
| Sep 02 2016 |
644 |
259.33 |
| Sep 02 2016 |
6018 |
376.31 |
| Sep 02 2016 |
4336 |
346.25 |
| Sep 02 2016 |
4252 |
334.97 |
| Aug 26 2016 |
656 |
259.33 |
| Aug 26 2016 |
4153 |
357.34 |
| Aug 26 2016 |
4356 |
346.25 |
| Aug 26 2016 |
2947 |
320.48 |
| Aug 19 2016 |
665 |
259.33 |
| Aug 19 2016 |
4173 |
357.34 |
| Aug 19 2016 |
4368 |
346.25 |
| Aug 19 2016 |
2962 |
320.48 |
| Aug 12 2016 |
852 |
259.33 |
| Aug 12 2016 |
4181 |
357.34 |
| Aug 12 2016 |
4426 |
346.25 |
| Aug 12 2016 |
1913 |
289.53 |
| Aug 05 2016 |
853 |
259.33 |
| Aug 05 2016 |
4238 |
357.34 |
| Aug 05 2016 |
4466 |
346.25 |
| Aug 05 2016 |
1998 |
289.53 |
| Jul 29 2016 |
838 |
259.33 |
| Jul 29 2016 |
4132 |
357.34 |
| Jul 29 2016 |
4503 |
346.25 |
| Jul 29 2016 |
1978 |
289.53 |
| Jul 22 2016 |
882 |
259.33 |
| Jul 22 2016 |
4247 |
357.34 |
| Jul 22 2016 |
4598 |
346.25 |
| Jul 22 2016 |
2037 |
289.53 |
| Jun 22 2016 |
911 |
259.33 |
| Jun 22 2016 |
3242 |
339.99 |
| Jun 22 2016 |
4751 |
346.25 |
| Jun 22 2016 |
2408 |
289.53 |
| Jun 15 2016 |
923 |
259.33 |
| Jun 15 2016 |
3307 |
339.99 |
| Jun 15 2016 |
4804 |
346.25 |
| Jun 15 2016 |
2472 |
289.53 |
| Jun 08 2016 |
932 |
259.33 |
| Jun 08 2016 |
3292 |
339.99 |
| Jun 08 2016 |
4866 |
346.25 |
| Jun 08 2016 |
2462 |
289.53 |
| Jun 01 2016 |
1005 |
259.33 |
| Jun 01 2016 |
3362 |
339.99 |
| Jun 01 2016 |
4936 |
346.25 |
| Jun 01 2016 |
2621 |
289.53 |
| May 25 2016 |
1023 |
259.33 |
| May 25 2016 |
2529 |
324.49 |
| May 25 2016 |
3577 |
327.08 |
| May 25 2016 |
2660 |
289.53 |
| May 18 2016 |
1019 |
259.33 |
| May 18 2016 |
2542 |
324.49 |
| May 18 2016 |
3263 |
321.45 |
| May 18 2016 |
2679 |
289.53 |
| May 11 2016 |
950 |
259.33 |
| May 11 2016 |
2537 |
324.49 |
| May 11 2016 |
3283 |
321.45 |
| May 11 2016 |
2695 |
289.53 |
| May 04 2016 |
1593 |
286.66 |
| May 04 2016 |
2523 |
324.49 |
| May 04 2016 |
3232 |
321.45 |
| May 04 2016 |
2686 |
289.53 |
| Apr 27 2016 |
1675 |
286.66 |
| Apr 27 2016 |
2636 |
324.49 |
| Apr 27 2016 |
3367 |
321.45 |
| Apr 27 2016 |
2742 |
289.53 |
| Apr 20 2016 |
1717 |
286.66 |
| Apr 20 2016 |
2666 |
324.49 |
| Apr 20 2016 |
3436 |
321.45 |
| Apr 20 2016 |
2817 |
289.53 |
| Apr 13 2016 |
1737 |
286.66 |
| Apr 13 2016 |
2790 |
324.49 |
| Apr 13 2016 |
3381 |
321.45 |
| Apr 13 2016 |
2808 |
289.53 |
| Apr 06 2016 |
2128 |
298.67 |
| Apr 06 2016 |
2832 |
324.49 |
| Apr 06 2016 |
2541 |
305.14 |
| Apr 06 2016 |
2823 |
289.53 |
| Mar 30 2016 |
2101 |
298.67 |
| Mar 30 2016 |
3382 |
334.34 |
| Mar 30 2016 |
4051 |
332.09 |
| Mar 30 2016 |
3019 |
293.19 |
| Mar 23 2016 |
2149 |
298.67 |
| Mar 23 2016 |
3506 |
334.34 |
| Mar 23 2016 |
4060 |
332.09 |
| Mar 23 2016 |
3084 |
293.19 |
| Mar 16 2016 |
2624 |
312.57 |
| Mar 16 2016 |
3553 |
334.34 |
| Mar 16 2016 |
3973 |
332.09 |
| Mar 16 2016 |
3400 |
298.49 |
| Mar 09 2016 |
2641 |
312.57 |
| Mar 09 2016 |
3562 |
334.34 |
| Mar 09 2016 |
3966 |
332.09 |
| Mar 09 2016 |
3410 |
298.49 |
| Mar 02 2016 |
2647 |
312.57 |
| Mar 02 2016 |
3540 |
334.34 |
| Mar 02 2016 |
3965 |
332.09 |
| Mar 02 2016 |
3392 |
298.49 |
| Feb 24 2016 |
2628 |
312.57 |
| Feb 24 2016 |
3565 |
334.34 |
| Feb 24 2016 |
3961 |
332.09 |
| Feb 24 2016 |
3385 |
298.49 |
| Feb 17 2016 |
2635 |
312.57 |
| Feb 17 2016 |
3628 |
334.34 |
| Feb 17 2016 |
3980 |
332.09 |
| Feb 17 2016 |
3416 |
298.49 |
| Feb 10 2016 |
2650 |
312.57 |
| Feb 10 2016 |
3636 |
334.34 |
| Feb 10 2016 |
4010 |
332.09 |
| Feb 10 2016 |
3452 |
298.49 |
| Feb 03 2016 |
2648 |
312.57 |
| Feb 03 2016 |
3667 |
334.34 |
| Feb 03 2016 |
4027 |
332.09 |
| Feb 03 2016 |
3463 |
298.49 |
| Jan 27 2016 |
2648 |
312.57 |
| Jan 27 2016 |
3677 |
334.34 |
| Jan 27 2016 |
4033 |
332.09 |
| Jan 27 2016 |
3469 |
298.49 |
| Jan 20 2016 |
2649 |
312.57 |
| Jan 20 2016 |
3679 |
334.34 |
| Jan 20 2016 |
4046 |
332.09 |
| Jan 20 2016 |
3478 |
298.49 |
| Jan 13 2016 |
2649 |
312.57 |
| Jan 13 2016 |
3683 |
334.34 |
| Jan 13 2016 |
4053 |
332.09 |
| Jan 13 2016 |
3482 |
298.49 |
| Jan 06 2016 |
2649 |
312.57 |
| Jan 06 2016 |
3683 |
334.34 |
| Jan 06 2016 |
4058 |
332.09 |
| Jan 06 2016 |
3482 |
298.49 |
| Dec 30 2015 |
2651 |
312.57 |
| Dec 30 2015 |
3683 |
334.34 |
| Dec 30 2015 |
4061 |
332.09 |
| Dec 30 2015 |
3479 |
298.49 |
| Dec 23 2015 |
2651 |
312.57 |
| Dec 23 2015 |
3683 |
334.34 |
| Dec 23 2015 |
4061 |
332.09 |
| Dec 23 2015 |
3479 |
298.49 |
| Dec 16 2015 |
2651 |
312.57 |
| Dec 16 2015 |
3683 |
334.34 |
| Dec 16 2015 |
4061 |
332.09 |
| Dec 16 2015 |
3479 |
298.49 |
| Dec 09 2015 |
2651 |
312.57 |
| Dec 09 2015 |
3683 |
334.34 |
| Dec 09 2015 |
4065 |
332.09 |
| Dec 09 2015 |
3479 |
298.49 |
| Dec 02 2015 |
2651 |
312.57 |
| Dec 02 2015 |
3683 |
334.34 |
| Dec 02 2015 |
4066 |
332.09 |
| Dec 02 2015 |
3479 |
298.49 |
| Nov 25 2015 |
2651 |
312.57 |
| Nov 25 2015 |
3683 |
334.34 |
| Nov 25 2015 |
4066 |
332.09 |
| Nov 25 2015 |
3479 |
298.49 |
| Nov 18 2015 |
2651 |
312.57 |
| Nov 18 2015 |
3683 |
334.34 |
| Nov 18 2015 |
4066 |
332.09 |
| Nov 18 2015 |
3479 |
298.49 |
| Nov 11 2015 |
2651 |
312.57 |
| Nov 11 2015 |
3677 |
334.34 |
| Nov 11 2015 |
4066 |
332.09 |
| Nov 11 2015 |
3479 |
298.49 |
| Nov 04 2015 |
2651 |
312.57 |
| Nov 04 2015 |
3677 |
334.34 |
| Nov 04 2015 |
4066 |
332.09 |
| Nov 04 2015 |
3479 |
298.49 |
| Oct 28 2015 |
2651 |
312.57 |
| Oct 28 2015 |
3677 |
334.34 |
| Oct 28 2015 |
4056 |
332.09 |
| Oct 28 2015 |
3476 |
298.49 |
| Oct 21 2015 |
2652 |
312.57 |
| Oct 21 2015 |
3678 |
334.34 |
| Oct 21 2015 |
4062 |
332.09 |
| Oct 21 2015 |
3483 |
298.49 |
| Oct 14 2015 |
2652 |
312.57 |
| Oct 14 2015 |
3680 |
334.34 |
| Oct 14 2015 |
4062 |
332.09 |
| Oct 14 2015 |
3482 |
298.49 |
| Oct 07 2015 |
2652 |
312.57 |
| Oct 07 2015 |
3679 |
334.34 |
| Oct 07 2015 |
4059 |
332.09 |
| Oct 07 2015 |
3482 |
298.49 |
| Sep 30 2015 |
2652 |
312.57 |
| Sep 30 2015 |
3685 |
334.34 |
| Sep 30 2015 |
4065 |
332.09 |
| Sep 30 2015 |
3482 |
298.49 |
| Sep 23 2015 |
2673 |
312.57 |
| Sep 23 2015 |
3706 |
334.34 |
| Sep 23 2015 |
4069 |
332.09 |
| Sep 23 2015 |
3512 |
298.49 |
| Sep 16 2015 |
2675 |
312.57 |
| Sep 16 2015 |
3681 |
334.34 |
| Sep 16 2015 |
2816 |
310.43 |
| Sep 16 2015 |
3234 |
294.4 |
| Sep 09 2015 |
3142 |
324.89 |
| Sep 09 2015 |
3670 |
334.34 |
| Sep 09 2015 |
2350 |
301.89 |
| Sep 09 2015 |
3734 |
301.79 |
| Sep 02 2015 |
3096 |
324.89 |
| Sep 02 2015 |
4011 |
339.09 |
| Sep 02 2015 |
2341 |
301.89 |
| Sep 02 2015 |
3719 |
301.79 |
| Aug 26 2015 |
3196 |
324.89 |
| Aug 26 2015 |
4087 |
339.09 |
| Aug 26 2015 |
2400 |
301.89 |
| Aug 26 2015 |
3778 |
301.79 |
| Aug 19 2015 |
3180 |
324.89 |
| Aug 19 2015 |
4238 |
339.09 |
| Aug 19 2015 |
2404 |
301.89 |
| Aug 19 2015 |
3842 |
301.79 |
| Aug 12 2015 |
3202 |
324.89 |
| Aug 12 2015 |
6927 |
371.96 |
| Aug 12 2015 |
2440 |
301.89 |
| Aug 12 2015 |
4212 |
306.73 |
| Aug 05 2015 |
3413 |
330.35 |
| Aug 05 2015 |
6987 |
371.96 |
| Aug 05 2015 |
2452 |
301.89 |
| Aug 05 2015 |
4622 |
311.49 |
| Jul 29 2015 |
3356 |
330.35 |
| Jul 29 2015 |
7001 |
371.96 |
| Jul 29 2015 |
2492 |
301.89 |
| Jul 29 2015 |
4658 |
311.49 |
| Jul 22 2015 |
3367 |
330.35 |
| Jul 22 2015 |
6994 |
371.96 |
| Jul 22 2015 |
2461 |
301.89 |
| Jul 22 2015 |
4647 |
311.49 |
| Jul 15 2015 |
3469 |
330.35 |
| Jul 15 2015 |
8823 |
388.56 |
| Jul 15 2015 |
2533 |
301.89 |
| Jul 15 2015 |
4756 |
311.49 |
| Jul 08 2015 |
3539 |
330.35 |
| Jul 08 2015 |
8875 |
388.56 |
| Jul 08 2015 |
2583 |
301.89 |
| Jul 08 2015 |
4828 |
311.49 |
| Jul 01 2015 |
3573 |
330.35 |
| Jul 01 2015 |
8933 |
388.56 |
| Jul 01 2015 |
2622 |
301.89 |
| Jul 01 2015 |
4873 |
311.49 |
| Jun 24 2015 |
3571 |
330.35 |
| Jun 24 2015 |
8937 |
388.56 |
| Jun 24 2015 |
2668 |
301.89 |
| Jun 24 2015 |
4959 |
311.49 |
| Jun 17 2015 |
3622 |
330.35 |
| Jun 17 2015 |
8926 |
388.56 |
| Jun 17 2015 |
2691 |
301.89 |
| Jun 17 2015 |
5036 |
311.49 |
| Jun 10 2015 |
3582 |
330.35 |
| Jun 10 2015 |
8953 |
388.56 |
| Jun 10 2015 |
2714 |
301.89 |
| Jun 10 2015 |
5000 |
311.49 |
| Jun 03 2015 |
3581 |
330.35 |
| Jun 03 2015 |
9106 |
388.56 |
| Jun 03 2015 |
2740 |
301.89 |
| Jun 03 2015 |
5105 |
311.49 |
| May 27 2015 |
3571 |
330.35 |
| May 27 2015 |
10403 |
401.25 |
| May 27 2015 |
3636 |
318.03 |
| May 27 2015 |
6518 |
327.99 |
| May 20 2015 |
3550 |
330.35 |
| May 20 2015 |
10496 |
401.25 |
| May 20 2015 |
5033 |
337.13 |
| May 20 2015 |
7844 |
340.26 |
| May 13 2015 |
3553 |
330.35 |
| May 13 2015 |
8642 |
383.05 |
| May 13 2015 |
5027 |
337.13 |
| May 13 2015 |
6848 |
330.26 |
| May 06 2015 |
3951 |
346.7 |
| May 06 2015 |
8529 |
383.05 |
| May 06 2015 |
4837 |
337.13 |
| May 06 2015 |
7639 |
339.51 |
| Apr 29 2015 |
4062 |
346.7 |
| Apr 29 2015 |
5729 |
352 |
| Apr 29 2015 |
4935 |
337.13 |
| Apr 29 2015 |
6478 |
327.39 |
| Apr 22 2015 |
4111 |
346.7 |
| Apr 22 2015 |
4439 |
334.57 |
| Apr 22 2015 |
4976 |
337.13 |
| Apr 22 2015 |
6226 |
324.68 |
| Apr 15 2015 |
3865 |
325.86 |
| Apr 15 2015 |
6408 |
325.86 |
| Apr 08 2015 |
3867 |
325.86 |
| Apr 08 2015 |
6451 |
325.86 |
| Apr 01 2015 |
3923 |
325.86 |
| Apr 01 2015 |
6559 |
325.86 |
| Mar 25 2015 |
3768 |
325.86 |
| Mar 25 2015 |
6385 |
325.86 |
| Mar 18 2015 |
3702 |
325.86 |
| Mar 18 2015 |
6328 |
325.86 |
| Mar 11 2015 |
3788 |
325.86 |
| Mar 11 2015 |
6584 |
325.86 |
| Mar 04 2015 |
3865 |
325.86 |
| Mar 04 2015 |
6653 |
325.86 |
| Feb 25 2015 |
3884 |
325.86 |
| Feb 25 2015 |
6675 |
325.86 |
| Feb 18 2015 |
3800 |
337.77 |
| Feb 18 2015 |
3976 |
325.86 |
| Feb 18 2015 |
6643 |
324.78 |
| Feb 11 2015 |
3816 |
337.77 |
| Feb 11 2015 |
3994 |
325.86 |
| Feb 11 2015 |
6664 |
324.78 |
| Feb 04 2015 |
3818 |
337.77 |
| Feb 04 2015 |
4020 |
325.86 |
| Feb 04 2015 |
6679 |
324.78 |
| Jan 28 2015 |
3818 |
337.77 |
| Jan 28 2015 |
4020 |
325.86 |
| Jan 28 2015 |
6694 |
324.78 |
| Jan 21 2015 |
3819 |
337.77 |
| Jan 21 2015 |
4032 |
325.86 |
| Jan 21 2015 |
6709 |
324.78 |
| Jan 14 2015 |
3819 |
337.77 |
| Jan 14 2015 |
4036 |
325.86 |
| Jan 14 2015 |
6723 |
324.78 |
| Jan 07 2015 |
3819 |
337.77 |
| Jan 07 2015 |
4036 |
325.86 |
| Jan 07 2015 |
6720 |
324.78 |
| Dec 31 2014 |
3820 |
337.77 |
| Dec 31 2014 |
4036 |
325.86 |
| Dec 31 2014 |
6722 |
324.78 |
| Dec 24 2014 |
3820 |
337.77 |
| Dec 24 2014 |
4036 |
325.86 |
| Dec 24 2014 |
6722 |
324.78 |
| Dec 17 2014 |
3820 |
337.77 |
| Dec 17 2014 |
4036 |
325.86 |
| Dec 17 2014 |
6721 |
324.78 |
| Dec 10 2014 |
3820 |
337.77 |
| Dec 10 2014 |
4036 |
325.86 |
| Dec 10 2014 |
6721 |
324.78 |
| Dec 03 2014 |
3821 |
337.77 |
| Dec 03 2014 |
4036 |
325.86 |
| Dec 03 2014 |
6721 |
324.78 |
| Nov 26 2014 |
3821 |
337.77 |
| Nov 26 2014 |
4036 |
325.86 |
| Nov 26 2014 |
6721 |
324.78 |
| Nov 19 2014 |
3821 |
337.77 |
| Nov 19 2014 |
4036 |
325.86 |
| Nov 19 2014 |
6720 |
324.78 |
| Nov 12 2014 |
3821 |
337.77 |
| Nov 12 2014 |
4036 |
325.86 |
| Nov 12 2014 |
6720 |
324.78 |
| Nov 05 2014 |
3821 |
337.77 |
| Nov 05 2014 |
4036 |
325.86 |
| Nov 05 2014 |
6720 |
324.78 |
| Oct 29 2014 |
3821 |
337.77 |
| Oct 29 2014 |
4036 |
325.86 |
| Oct 29 2014 |
6720 |
324.78 |
| Oct 22 2014 |
3820 |
337.77 |
| Oct 22 2014 |
4041 |
325.86 |
| Oct 22 2014 |
6729 |
324.78 |
| Oct 15 2014 |
3819 |
337.77 |
| Oct 15 2014 |
4038 |
325.86 |
| Oct 15 2014 |
6723 |
324.78 |
| Oct 08 2014 |
3820 |
337.77 |
| Oct 08 2014 |
4055 |
325.86 |
| Oct 08 2014 |
6730 |
324.78 |
| Oct 01 2014 |
3821 |
337.77 |
| Oct 01 2014 |
4057 |
325.86 |
| Oct 01 2014 |
6738 |
324.78 |
| Sep 24 2014 |
3800 |
337.77 |
| Sep 24 2014 |
4059 |
325.86 |
| Sep 24 2014 |
6728 |
324.78 |
| Sep 17 2014 |
3788 |
337.77 |
| Sep 17 2014 |
4047 |
325.86 |
| Sep 17 2014 |
6747 |
324.78 |
| Sep 10 2014 |
3795 |
337.77 |
| Sep 10 2014 |
4052 |
325.86 |
| Sep 10 2014 |
6740 |
324.78 |
| Sep 03 2014 |
3800 |
337.77 |
| Sep 03 2014 |
5440 |
345.92 |
| Sep 03 2014 |
6804 |
324.78 |
| Aug 27 2014 |
3730 |
337.77 |
| Aug 27 2014 |
5362 |
345.92 |
| Aug 27 2014 |
6801 |
324.78 |
| Aug 20 2014 |
3713 |
337.77 |
| Aug 20 2014 |
5359 |
345.92 |
| Aug 20 2014 |
6800 |
324.78 |
| Aug 13 2014 |
3749 |
337.77 |
| Aug 13 2014 |
5343 |
345.92 |
| Aug 13 2014 |
6866 |
324.78 |
| Aug 06 2014 |
3728 |
337.77 |
| Aug 06 2014 |
5421 |
345.92 |
| Aug 06 2014 |
6895 |
324.78 |
| Jul 30 2014 |
3795 |
337.77 |
| Jul 30 2014 |
5424 |
345.92 |
| Jul 30 2014 |
6956 |
324.78 |
| Jul 23 2014 |
3732 |
337.77 |
| Jul 23 2014 |
5429 |
345.92 |
| Jul 23 2014 |
6950 |
324.78 |
| Jul 16 2014 |
3814 |
337.77 |
| Jul 16 2014 |
5468 |
345.92 |
| Jul 16 2014 |
6913 |
324.78 |
| Jul 09 2014 |
3711 |
337.77 |
| Jul 09 2014 |
5503 |
345.92 |
| Jul 09 2014 |
6889 |
324.78 |
| Jul 02 2014 |
3853 |
337.77 |
| Jul 02 2014 |
5541 |
345.92 |
| Jul 02 2014 |
7016 |
324.78 |
| Jun 25 2014 |
3703 |
337.77 |
| Jun 25 2014 |
5604 |
345.92 |
| Jun 25 2014 |
6982 |
324.78 |
| Jun 18 2014 |
3693 |
337.77 |
| Jun 18 2014 |
5631 |
345.92 |
| Jun 18 2014 |
7039 |
324.78 |
| Jun 11 2014 |
3858 |
337.77 |
| Jun 11 2014 |
6417 |
355.11 |
| Jun 11 2014 |
8017 |
333.97 |
| Jun 04 2014 |
3880 |
337.77 |
| Jun 04 2014 |
6482 |
355.11 |
| Jun 04 2014 |
8080 |
333.97 |
| May 28 2014 |
3904 |
337.77 |
| May 28 2014 |
6500 |
355.11 |
| May 28 2014 |
8135 |
333.97 |
| May 21 2014 |
3888 |
337.77 |
| May 21 2014 |
9971 |
391.73 |
| May 21 2014 |
11155 |
360.61 |
| May 14 2014 |
3941 |
337.77 |
| May 14 2014 |
6729 |
357.19 |
| May 14 2014 |
8426 |
336.04 |
| May 07 2014 |
3756 |
337.77 |
| May 07 2014 |
10132 |
395.92 |
| May 07 2014 |
14558 |
431.88 |
| May 07 2014 |
11323 |
362.48 |
| Apr 30 2014 |
3958 |
337.77 |
| Apr 30 2014 |
7506 |
364.74 |
| Apr 30 2014 |
15038 |
431.88 |
| Apr 30 2014 |
9437 |
343.59 |
| Apr 23 2014 |
4084 |
337.77 |
| Apr 23 2014 |
5793 |
341.52 |
| Apr 23 2014 |
15190 |
431.88 |
| Apr 23 2014 |
8426 |
333.26 |
| Apr 16 2014 |
4060 |
337.77 |
| Apr 16 2014 |
6231 |
347.3 |
| Apr 16 2014 |
15071 |
431.88 |
| Apr 16 2014 |
9037 |
339.03 |
| Apr 09 2014 |
4073 |
337.77 |
| Apr 09 2014 |
6430 |
347.3 |
| Apr 09 2014 |
15220 |
431.88 |
| Apr 09 2014 |
9191 |
339.03 |
| Apr 02 2014 |
3978 |
337.77 |
| Apr 02 2014 |
6460 |
347.3 |
| Apr 02 2014 |
15387 |
431.88 |
| Apr 02 2014 |
8986 |
339.03 |
| Mar 26 2014 |
3969 |
337.77 |
| Mar 26 2014 |
6377 |
347.3 |
| Mar 26 2014 |
15686 |
431.88 |
| Mar 26 2014 |
9092 |
339.03 |
| Mar 19 2014 |
3472 |
322.59 |
| Mar 19 2014 |
6004 |
342.33 |
| Mar 19 2014 |
11038 |
386.53 |
| Mar 19 2014 |
8754 |
335.51 |
| Mar 12 2014 |
3497 |
322.59 |
| Mar 12 2014 |
6036 |
342.33 |
| Mar 12 2014 |
11053 |
386.53 |
| Mar 12 2014 |
8796 |
335.51 |
| Mar 05 2014 |
2937 |
307.4 |
| Mar 05 2014 |
5981 |
342.33 |
| Mar 05 2014 |
11082 |
386.53 |
| Mar 05 2014 |
7607 |
323.37 |
| Feb 26 2014 |
2959 |
307.4 |
| Feb 26 2014 |
6015 |
342.33 |
| Feb 26 2014 |
11102 |
386.53 |
| Feb 26 2014 |
7618 |
323.37 |
| Feb 19 2014 |
2962 |
307.4 |
| Feb 19 2014 |
6074 |
342.33 |
| Feb 19 2014 |
11123 |
386.53 |
| Feb 19 2014 |
7656 |
323.37 |
| Feb 12 2014 |
4033 |
335.84 |
| Feb 12 2014 |
5795 |
338.73 |
| Feb 12 2014 |
12845 |
403.09 |
| Feb 12 2014 |
7676 |
323.37 |
| Feb 05 2014 |
4028 |
335.84 |
| Feb 05 2014 |
5840 |
338.73 |
| Feb 05 2014 |
12940 |
403.09 |
| Feb 05 2014 |
7741 |
323.37 |
| Jan 29 2014 |
4028 |
335.84 |
| Jan 29 2014 |
5823 |
338.73 |
| Jan 29 2014 |
13008 |
403.09 |
| Jan 29 2014 |
7775 |
323.37 |
| Jan 22 2014 |
4025 |
335.84 |
| Jan 22 2014 |
5809 |
338.73 |
| Jan 22 2014 |
12984 |
403.09 |
| Jan 22 2014 |
7773 |
323.37 |
| Jan 15 2014 |
4025 |
335.84 |
| Jan 15 2014 |
5810 |
338.73 |
| Jan 15 2014 |
13020 |
403.09 |
| Jan 15 2014 |
7791 |
323.37 |
| Jan 08 2014 |
4025 |
335.84 |
| Jan 08 2014 |
5806 |
338.73 |
| Jan 08 2014 |
13031 |
403.09 |
| Jan 08 2014 |
7794 |
323.37 |
| Jan 01 2014 |
4025 |
335.84 |
| Jan 01 2014 |
5806 |
338.73 |
| Jan 01 2014 |
13034 |
403.09 |
| Jan 01 2014 |
7795 |
323.37 |
| Dec 25 2013 |
4030 |
335.84 |
| Dec 25 2013 |
5806 |
338.73 |
| Dec 25 2013 |
13034 |
403.09 |
| Dec 25 2013 |
7794 |
323.37 |
| Dec 18 2013 |
4030 |
335.84 |
| Dec 18 2013 |
5806 |
338.73 |
| Dec 18 2013 |
13034 |
403.09 |
| Dec 18 2013 |
7794 |
323.37 |
| Dec 11 2013 |
4030 |
335.84 |
| Dec 11 2013 |
5806 |
338.73 |
| Dec 11 2013 |
13034 |
403.09 |
| Dec 11 2013 |
7794 |
323.37 |
| Dec 04 2013 |
4030 |
335.84 |
| Dec 04 2013 |
5807 |
338.73 |
| Dec 04 2013 |
13034 |
403.09 |
| Dec 04 2013 |
7795 |
323.37 |
| Nov 27 2013 |
4030 |
335.84 |
| Nov 27 2013 |
5807 |
338.73 |
| Nov 27 2013 |
13034 |
403.09 |
| Nov 27 2013 |
7795 |
323.37 |
| Nov 20 2013 |
4031 |
335.84 |
| Nov 20 2013 |
5807 |
338.73 |
| Nov 20 2013 |
13034 |
403.09 |
| Nov 20 2013 |
7796 |
323.37 |
| Nov 13 2013 |
4031 |
335.84 |
| Nov 13 2013 |
5807 |
338.73 |
| Nov 13 2013 |
13034 |
403.09 |
| Nov 13 2013 |
7796 |
323.37 |
| Nov 06 2013 |
4031 |
335.84 |
| Nov 06 2013 |
5807 |
338.73 |
| Nov 06 2013 |
13035 |
403.09 |
| Nov 06 2013 |
7796 |
323.37 |
| Oct 30 2013 |
4031 |
335.84 |
| Oct 30 2013 |
5807 |
338.73 |
| Oct 30 2013 |
13034 |
403.09 |
| Oct 30 2013 |
7796 |
323.37 |
| Oct 23 2013 |
4031 |
335.84 |
| Oct 23 2013 |
5809 |
338.73 |
| Oct 23 2013 |
13034 |
403.09 |
| Oct 23 2013 |
7796 |
323.37 |
| Oct 16 2013 |
4024 |
335.84 |
| Oct 16 2013 |
5831 |
338.73 |
| Oct 16 2013 |
13008 |
403.09 |
| Oct 16 2013 |
7790 |
323.37 |
| Oct 09 2013 |
4013 |
335.84 |
| Oct 09 2013 |
5801 |
338.73 |
| Oct 09 2013 |
13004 |
403.09 |
| Oct 09 2013 |
7786 |
323.37 |
| Oct 02 2013 |
4030 |
335.84 |
| Oct 02 2013 |
5807 |
338.73 |
| Oct 02 2013 |
12996 |
403.09 |
| Oct 02 2013 |
7794 |
323.37 |
| Sep 25 2013 |
4019 |
335.84 |
| Sep 25 2013 |
5784 |
338.73 |
| Sep 25 2013 |
12919 |
403.09 |
| Sep 25 2013 |
7777 |
323.37 |
| Sep 18 2013 |
4000 |
335.84 |
| Sep 18 2013 |
5737 |
338.73 |
| Sep 18 2013 |
12864 |
403.09 |
| Sep 18 2013 |
7735 |
323.37 |
| Sep 11 2013 |
3929 |
335.84 |
| Sep 11 2013 |
5755 |
338.73 |
| Sep 11 2013 |
12789 |
403.09 |
| Sep 11 2013 |
7710 |
323.37 |
| Sep 04 2013 |
3945 |
335.84 |
| Sep 04 2013 |
5782 |
338.73 |
| Sep 04 2013 |
12813 |
403.09 |
| Sep 04 2013 |
7733 |
323.37 |
| Aug 28 2013 |
4082 |
335.84 |
| Aug 28 2013 |
5798 |
338.73 |
| Aug 28 2013 |
12801 |
403.09 |
| Aug 28 2013 |
7762 |
323.37 |
| Aug 21 2013 |
4076 |
335.84 |
| Aug 21 2013 |
5833 |
338.73 |
| Aug 21 2013 |
12870 |
403.09 |
| Aug 21 2013 |
7821 |
323.37 |
| Aug 14 2013 |
3702 |
335.84 |
| Aug 14 2013 |
5857 |
338.73 |
| Aug 14 2013 |
12954 |
403.09 |
| Aug 14 2013 |
7532 |
323.37 |
| Aug 07 2013 |
3731 |
335.84 |
| Aug 07 2013 |
5850 |
338.73 |
| Aug 07 2013 |
13158 |
403.09 |
| Aug 07 2013 |
7628 |
323.37 |
| Jul 31 2013 |
3720 |
335.84 |
| Jul 31 2013 |
5945 |
338.73 |
| Jul 31 2013 |
13278 |
403.09 |
| Jul 31 2013 |
7672 |
323.37 |
| Jul 24 2013 |
3733 |
335.84 |
| Jul 24 2013 |
5896 |
338.73 |
| Jul 24 2013 |
13423 |
403.09 |
| Jul 24 2013 |
7705 |
323.37 |
| Jul 17 2013 |
3636 |
335.84 |
| Jul 17 2013 |
5922 |
338.73 |
| Jul 17 2013 |
13473 |
403.09 |
| Jul 17 2013 |
7716 |
323.37 |
| Jul 10 2013 |
3709 |
335.84 |
| Jul 10 2013 |
5957 |
338.73 |
| Jul 10 2013 |
13605 |
403.09 |
| Jul 10 2013 |
7820 |
323.37 |
| Jul 03 2013 |
3618 |
335.84 |
| Jul 03 2013 |
5990 |
338.73 |
| Jul 03 2013 |
13737 |
403.09 |
| Jul 03 2013 |
7790 |
323.37 |
| Jun 26 2013 |
3550 |
335.84 |
| Jun 26 2013 |
5983 |
338.73 |
| Jun 26 2013 |
14012 |
403.09 |
| Jun 26 2013 |
7927 |
323.37 |
| Jun 19 2013 |
3499 |
335.84 |
| Jun 19 2013 |
6069 |
338.73 |
| Jun 19 2013 |
14152 |
403.09 |
| Jun 19 2013 |
7981 |
323.37 |
| Jun 12 2013 |
3635 |
335.84 |
| Jun 12 2013 |
6162 |
338.73 |
| Jun 12 2013 |
14215 |
403.09 |
| Jun 12 2013 |
8105 |
323.37 |
| Jun 05 2013 |
3483 |
335.84 |
| Jun 05 2013 |
6131 |
338.73 |
| Jun 05 2013 |
14057 |
403.09 |
| Jun 05 2013 |
8031 |
323.37 |
| May 29 2013 |
3475 |
335.84 |
| May 29 2013 |
6050 |
338.73 |
| May 29 2013 |
14083 |
403.09 |
| May 29 2013 |
8041 |
323.37 |
| May 22 2013 |
3501 |
335.84 |
| May 22 2013 |
6982 |
348.97 |
| May 22 2013 |
16314 |
422.54 |
| May 22 2013 |
8646 |
327.47 |
| May 15 2013 |
3507 |
335.84 |
| May 15 2013 |
7027 |
348.97 |
| May 15 2013 |
16411 |
422.54 |
| May 15 2013 |
8677 |
327.47 |
| May 08 2013 |
3306 |
335.84 |
| May 08 2013 |
9171 |
373.37 |
| May 08 2013 |
16034 |
419.42 |
| May 08 2013 |
8626 |
327.47 |
| May 01 2013 |
3403 |
335.84 |
| May 01 2013 |
11868 |
399.49 |
| May 01 2013 |
16141 |
419.42 |
| May 01 2013 |
9063 |
330.75 |
| Apr 24 2013 |
3373 |
335.84 |
| Apr 24 2013 |
13470 |
417.5 |
| Apr 24 2013 |
16139 |
419.42 |
| Apr 24 2013 |
9566 |
336.12 |
| Apr 17 2013 |
3477 |
335.84 |
| Apr 17 2013 |
13503 |
417.5 |
| Apr 17 2013 |
16131 |
419.42 |
| Apr 17 2013 |
9667 |
336.12 |
| Apr 10 2013 |
3441 |
335.84 |
| Apr 10 2013 |
13440 |
417.5 |
| Apr 10 2013 |
15867 |
419.42 |
| Apr 10 2013 |
9680 |
336.12 |
| Apr 03 2013 |
3417 |
335.84 |
| Apr 03 2013 |
13433 |
417.5 |
| Apr 03 2013 |
15765 |
419.42 |
| Apr 03 2013 |
9708 |
336.12 |
| Mar 27 2013 |
4344 |
358 |
| Mar 27 2013 |
13913 |
418.89 |
| Mar 27 2013 |
16481 |
426.44 |
| Mar 27 2013 |
9756 |
336.12 |
| Mar 20 2013 |
5109 |
383.3 |
| Mar 20 2013 |
15586 |
435.04 |
| Mar 20 2013 |
19268 |
454.86 |
| Mar 20 2013 |
15005 |
380.44 |
| Mar 13 2013 |
3331 |
364.27 |
| Mar 13 2013 |
5825 |
353.84 |
| Mar 13 2013 |
15017 |
380.44 |
| Oct 19 2012 |
5641 |
402.33 |
| Oct 19 2012 |
17118 |
462.11 |
| Oct 19 2012 |
18174 |
464.18 |
| Oct 19 2012 |
24894 |
455.2 |
| Sep 23 2012 |
5567 |
402.33 |
| Sep 23 2012 |
16871 |
462.11 |
| Sep 23 2012 |
18018 |
464.18 |
| Sep 23 2012 |
24660 |
455.2 |
| Aug 31 2012 |
5221 |
402.33 |
| Aug 31 2012 |
16167 |
462.11 |
| Aug 31 2012 |
17522 |
464.18 |
| Aug 31 2012 |
24066 |
455.2 |
| Aug 24 2012 |
5157 |
402.33 |
| Aug 24 2012 |
15982 |
462.11 |
| Aug 24 2012 |
17279 |
464.18 |
| Aug 24 2012 |
23816 |
455.2 |
| Aug 10 2012 |
4944 |
402.33 |
| Aug 10 2012 |
15450 |
462.11 |
| Aug 10 2012 |
16636 |
464.18 |
| Aug 10 2012 |
23228 |
455.2 |
| Aug 03 2012 |
4769 |
402.33 |
| Aug 03 2012 |
15128 |
462.11 |
| Aug 03 2012 |
16361 |
464.18 |
| Aug 03 2012 |
22929 |
455.2 |
| Jul 27 2012 |
4499 |
402.33 |
| Jul 27 2012 |
14948 |
462.11 |
| Jul 27 2012 |
15797 |
464.18 |
| Jul 27 2012 |
22461 |
455.2 |
| Jul 06 2012 |
4242 |
402.33 |
| Jul 06 2012 |
14311 |
462.11 |
| Jul 06 2012 |
14973 |
464.18 |
| Jul 06 2012 |
21825 |
455.2 |
| Jun 22 2012 |
4374 |
402.33 |
| Jun 22 2012 |
14053 |
462.11 |
| Jun 22 2012 |
13608 |
464.18 |
| Jun 22 2012 |
20911 |
455.2 |
| Jun 15 2012 |
4454 |
402.33 |
| Jun 15 2012 |
13889 |
462.11 |
| Jun 15 2012 |
13535 |
464.18 |
| Jun 15 2012 |
21297 |
455.2 |
| Jun 08 2012 |
4499 |
402.33 |
| Jun 08 2012 |
13633 |
462.11 |
| Jun 08 2012 |
13500 |
464.18 |
| Jun 08 2012 |
21104 |
455.2 |
| Jun 01 2012 |
4748 |
402.33 |
| Jun 01 2012 |
13581 |
462.11 |
| Jun 01 2012 |
12859 |
464.18 |
| Jun 01 2012 |
20835 |
455.2 |
| May 25 2012 |
4643 |
402.33 |
| May 25 2012 |
12707 |
462.11 |
| May 25 2012 |
9838 |
447.5 |
| May 25 2012 |
18594 |
447.23 |
| May 18 2012 |
4825 |
402.33 |
| May 18 2012 |
12786 |
462.11 |
| May 18 2012 |
9986 |
447.5 |
| May 18 2012 |
18818 |
447.23 |
| May 11 2012 |
4801 |
402.33 |
| May 11 2012 |
11452 |
446.22 |
| May 11 2012 |
9867 |
447.5 |
| May 11 2012 |
17401 |
435.57 |
| May 04 2012 |
4541 |
402.33 |
| May 04 2012 |
9318 |
424.43 |
| May 04 2012 |
9482 |
447.5 |
| May 04 2012 |
15797 |
424.75 |
| Apr 27 2012 |
4066 |
402.33 |
| Apr 27 2012 |
8258 |
424.43 |
| Apr 27 2012 |
9192 |
447.5 |
| Apr 27 2012 |
15364 |
424.75 |
| Apr 13 2012 |
3472 |
402.33 |
| Apr 13 2012 |
8118 |
447.5 |
| Apr 13 2012 |
14278 |
424.91 |
