| Apr 19 2024 |
1415 |
301.55 |
| Apr 19 2024 |
2032 |
287.44 |
| Apr 19 2024 |
2812 |
287.44 |
| Apr 17 2024 |
1389 |
301.55 |
| Apr 17 2024 |
2020 |
287.44 |
| Apr 17 2024 |
2796 |
287.44 |
| Apr 10 2024 |
1388 |
301.55 |
| Apr 10 2024 |
2019 |
287.44 |
| Apr 10 2024 |
2803 |
287.44 |
| Apr 03 2024 |
1396 |
301.55 |
| Apr 03 2024 |
2018 |
287.44 |
| Apr 03 2024 |
2806 |
287.44 |
| Mar 27 2024 |
1416 |
301.55 |
| Mar 27 2024 |
2019 |
287.44 |
| Mar 27 2024 |
2817 |
287.44 |
| Mar 21 2024 |
1437 |
301.55 |
| Mar 21 2024 |
2027 |
287.44 |
| Mar 21 2024 |
2831 |
287.44 |
| Mar 14 2024 |
1405 |
301.55 |
| Mar 14 2024 |
2012 |
287.44 |
| Mar 14 2024 |
2800 |
287.44 |
| Mar 07 2024 |
1412 |
301.55 |
| Mar 07 2024 |
2025 |
287.44 |
| Mar 07 2024 |
2806 |
287.44 |
| Feb 29 2024 |
1445 |
301.55 |
| Feb 29 2024 |
2025 |
287.44 |
| Feb 29 2024 |
2823 |
287.44 |
| Feb 22 2024 |
1437 |
301.55 |
| Feb 22 2024 |
2026 |
287.44 |
| Feb 22 2024 |
2837 |
287.44 |
| Feb 15 2024 |
1435 |
301.55 |
| Feb 15 2024 |
2029 |
287.44 |
| Feb 15 2024 |
2828 |
287.44 |
| Feb 08 2024 |
1419 |
301.55 |
| Feb 08 2024 |
2027 |
287.44 |
| Feb 08 2024 |
2798 |
287.44 |
| Feb 01 2024 |
1317 |
301.55 |
| Feb 01 2024 |
2056 |
287.44 |
| Feb 01 2024 |
2742 |
287.44 |
| Jan 25 2024 |
1310 |
301.55 |
| Jan 25 2024 |
2053 |
287.44 |
| Jan 25 2024 |
2736 |
287.44 |
| Jan 18 2024 |
1310 |
301.55 |
| Jan 18 2024 |
2046 |
287.44 |
| Jan 18 2024 |
2735 |
287.44 |
| Jan 11 2024 |
1310 |
301.55 |
| Jan 11 2024 |
2046 |
287.44 |
| Jan 11 2024 |
2737 |
287.44 |
| Jan 04 2024 |
1310 |
301.55 |
| Jan 04 2024 |
2047 |
287.44 |
| Jan 04 2024 |
2739 |
287.44 |
| Dec 28 2023 |
1310 |
301.55 |
| Dec 28 2023 |
2047 |
287.44 |
| Dec 28 2023 |
2740 |
287.44 |
| Dec 21 2023 |
1310 |
301.55 |
| Dec 21 2023 |
2047 |
287.44 |
| Dec 21 2023 |
2740 |
287.44 |
| Dec 14 2023 |
1310 |
301.55 |
| Dec 14 2023 |
2047 |
287.44 |
| Dec 14 2023 |
2741 |
287.44 |
| Dec 07 2023 |
1310 |
301.55 |
| Dec 07 2023 |
2047 |
287.44 |
| Dec 07 2023 |
2741 |
287.44 |
| Nov 30 2023 |
1308 |
301.55 |
| Nov 30 2023 |
2045 |
287.44 |
| Nov 30 2023 |
2739 |
287.44 |
| Nov 23 2023 |
1308 |
301.55 |
| Nov 23 2023 |
2045 |
287.44 |
| Nov 23 2023 |
2734 |
287.44 |
| Nov 16 2023 |
1308 |
301.55 |
| Nov 16 2023 |
2044 |
287.44 |
| Nov 16 2023 |
2731 |
287.44 |
| Nov 09 2023 |
1309 |
301.55 |
| Nov 09 2023 |
2050 |
287.44 |
| Nov 09 2023 |
2741 |
287.44 |
| Nov 02 2023 |
1309 |
301.55 |
| Nov 02 2023 |
2050 |
287.44 |
| Nov 02 2023 |
2741 |
287.44 |
| Oct 26 2023 |
1301 |
301.55 |
| Oct 26 2023 |
2062 |
287.44 |
| Oct 26 2023 |
2745 |
287.44 |
| Oct 19 2023 |
1301 |
301.55 |
| Oct 19 2023 |
2063 |
287.44 |
| Oct 19 2023 |
2720 |
287.44 |
| Oct 12 2023 |
1301 |
301.55 |
| Oct 12 2023 |
2061 |
287.44 |
| Oct 12 2023 |
2719 |
287.44 |
| Oct 05 2023 |
1304 |
301.55 |
| Oct 05 2023 |
2064 |
287.44 |
| Oct 05 2023 |
2661 |
287.44 |
| Sep 28 2023 |
1326 |
301.55 |
| Sep 28 2023 |
2069 |
287.44 |
| Sep 28 2023 |
2680 |
287.44 |
| Sep 21 2023 |
1325 |
301.55 |
| Sep 21 2023 |
2065 |
287.44 |
| Sep 21 2023 |
2680 |
287.44 |
| Sep 14 2023 |
1344 |
301.55 |
| Sep 14 2023 |
2074 |
287.44 |
| Sep 14 2023 |
2686 |
287.44 |
| Sep 07 2023 |
1346 |
301.55 |
| Sep 07 2023 |
2084 |
287.44 |
| Sep 07 2023 |
2696 |
287.44 |
| Aug 31 2023 |
1360 |
301.55 |
| Aug 31 2023 |
2111 |
287.44 |
| Aug 31 2023 |
2723 |
287.44 |
| Aug 24 2023 |
1388 |
301.55 |
| Aug 24 2023 |
2110 |
287.44 |
| Aug 24 2023 |
2718 |
287.44 |
| Aug 17 2023 |
1382 |
301.55 |
| Aug 17 2023 |
2135 |
287.44 |
| Aug 17 2023 |
2747 |
287.44 |
| Aug 10 2023 |
1385 |
301.55 |
| Aug 10 2023 |
2144 |
287.44 |
| Aug 10 2023 |
2749 |
287.44 |
| Aug 03 2023 |
1389 |
301.55 |
| Aug 03 2023 |
2137 |
287.44 |
| Aug 03 2023 |
2751 |
287.44 |
| Jul 27 2023 |
933 |
278 |
| Jul 27 2023 |
2156 |
287.44 |
| Jul 27 2023 |
2753 |
287.44 |
| Jul 20 2023 |
948 |
278 |
| Jul 20 2023 |
2185 |
287.44 |
| Jul 20 2023 |
2736 |
287.44 |
| Jul 13 2023 |
959 |
278 |
| Jul 13 2023 |
2193 |
286.96 |
| Jul 13 2023 |
2737 |
286.96 |
| Jul 06 2023 |
975 |
278 |
| Jul 06 2023 |
2219 |
286.96 |
| Jul 06 2023 |
2755 |
286.96 |
| Jun 29 2023 |
974 |
278 |
| Jun 29 2023 |
2477 |
296.56 |
| Jun 29 2023 |
3121 |
296.56 |
| Jun 22 2023 |
971 |
278 |
| Jun 22 2023 |
1686 |
266.83 |
| Jun 22 2023 |
2101 |
268.67 |
| Jun 15 2023 |
596 |
250.15 |
| Jun 15 2023 |
1699 |
266.83 |
| Jun 15 2023 |
2074 |
266.83 |
| Jun 08 2023 |
617 |
250.15 |
| Jun 08 2023 |
1878 |
272.89 |
| Jun 08 2023 |
2302 |
272.89 |
| Jun 01 2023 |
617 |
250.15 |
| Jun 01 2023 |
1863 |
272.89 |
| Jun 01 2023 |
2304 |
272.89 |
| May 25 2023 |
629 |
250.15 |
| May 25 2023 |
1867 |
272.89 |
| May 25 2023 |
2313 |
272.89 |
| May 18 2023 |
629 |
250.15 |
| May 18 2023 |
1511 |
258.79 |
| May 18 2023 |
2125 |
266.42 |
| May 11 2023 |
615 |
250.15 |
| May 11 2023 |
1445 |
255.84 |
| May 11 2023 |
1839 |
258.22 |
| May 04 2023 |
600 |
250.15 |
| May 04 2023 |
1441 |
255.84 |
| May 04 2023 |
1834 |
258.22 |
| Apr 27 2023 |
600 |
250.15 |
| Apr 27 2023 |
1442 |
255.84 |
| Apr 27 2023 |
1834 |
258.22 |
| Apr 20 2023 |
621 |
250.15 |
| Apr 20 2023 |
1307 |
248.95 |
| Apr 20 2023 |
1838 |
257.54 |
| Apr 13 2023 |
619 |
250.15 |
| Apr 13 2023 |
1296 |
248.95 |
| Apr 13 2023 |
1847 |
257.54 |
| Apr 06 2023 |
616 |
250.15 |
| Apr 06 2023 |
1307 |
248.95 |
| Apr 06 2023 |
1852 |
257.54 |
| Mar 30 2023 |
616 |
250.15 |
| Mar 30 2023 |
1304 |
248.95 |
| Mar 30 2023 |
1857 |
257.54 |
| Mar 23 2023 |
618 |
250.15 |
| Mar 23 2023 |
1299 |
248.95 |
| Mar 23 2023 |
1864 |
257.54 |
| Mar 16 2023 |
546 |
244.19 |
| Mar 16 2023 |
1297 |
248.95 |
| Mar 16 2023 |
1668 |
249.53 |
| Mar 09 2023 |
546 |
244.19 |
| Mar 09 2023 |
1293 |
248.95 |
| Mar 09 2023 |
1663 |
249.53 |
| Mar 02 2023 |
547 |
244.19 |
| Mar 02 2023 |
1296 |
248.95 |
| Mar 02 2023 |
1676 |
249.53 |
| Feb 23 2023 |
547 |
244.19 |
| Feb 23 2023 |
1298 |
248.95 |
| Feb 23 2023 |
1674 |
249.53 |
| Feb 16 2023 |
542 |
244.19 |
| Feb 16 2023 |
1291 |
248.95 |
| Feb 16 2023 |
1656 |
249.53 |
| Feb 09 2023 |
542 |
244.19 |
| Feb 09 2023 |
1290 |
248.95 |
| Feb 09 2023 |
1655 |
249.53 |
| Feb 02 2023 |
540 |
244.19 |
| Feb 02 2023 |
1287 |
248.95 |
| Feb 02 2023 |
1649 |
249.53 |
| Jan 26 2023 |
540 |
244.19 |
| Jan 26 2023 |
1283 |
248.95 |
| Jan 26 2023 |
1647 |
249.53 |
| Jan 19 2023 |
540 |
244.19 |
| Jan 19 2023 |
1277 |
248.95 |
| Jan 19 2023 |
1645 |
249.53 |
| Jan 12 2023 |
540 |
244.19 |
| Jan 12 2023 |
1278 |
248.95 |
| Jan 12 2023 |
1645 |
249.53 |
| Jan 05 2023 |
540 |
244.19 |
| Jan 05 2023 |
1278 |
248.95 |
| Jan 05 2023 |
1645 |
249.53 |
| Dec 29 2022 |
540 |
244.19 |
| Dec 29 2022 |
1278 |
248.95 |
| Dec 29 2022 |
1645 |
249.53 |
| Dec 22 2022 |
540 |
244.19 |
| Dec 22 2022 |
1278 |
248.95 |
| Dec 22 2022 |
1645 |
249.53 |
| Dec 15 2022 |
540 |
244.19 |
| Dec 15 2022 |
1278 |
248.95 |
| Dec 15 2022 |
1647 |
249.53 |
| Dec 08 2022 |
540 |
244.19 |
| Dec 08 2022 |
1280 |
248.95 |
| Dec 08 2022 |
1645 |
249.53 |
| Dec 01 2022 |
540 |
244.19 |
| Dec 01 2022 |
1280 |
248.95 |
| Dec 01 2022 |
1645 |
249.53 |
| Nov 24 2022 |
540 |
244.19 |
| Nov 24 2022 |
1280 |
248.95 |
| Nov 24 2022 |
1645 |
249.53 |
| Nov 17 2022 |
541 |
244.19 |
| Nov 17 2022 |
1278 |
248.95 |
| Nov 17 2022 |
1652 |
249.53 |
| Nov 10 2022 |
542 |
244.19 |
| Nov 10 2022 |
1278 |
248.95 |
| Nov 10 2022 |
1653 |
249.53 |
| Nov 03 2022 |
541 |
244.19 |
| Nov 03 2022 |
1274 |
248.95 |
| Nov 03 2022 |
1646 |
249.53 |
| Oct 27 2022 |
541 |
244.19 |
| Oct 27 2022 |
1275 |
248.95 |
| Oct 27 2022 |
1650 |
249.53 |
| Oct 20 2022 |
541 |
244.19 |
| Oct 20 2022 |
1275 |
248.95 |
| Oct 20 2022 |
1650 |
249.53 |
| Oct 13 2022 |
541 |
244.19 |
| Oct 13 2022 |
1275 |
248.95 |
| Oct 13 2022 |
1649 |
249.53 |
| Oct 06 2022 |
541 |
244.19 |
| Oct 06 2022 |
1274 |
248.95 |
| Oct 06 2022 |
1651 |
249.53 |
| Sep 29 2022 |
541 |
244.19 |
| Sep 29 2022 |
1275 |
248.95 |
| Sep 29 2022 |
1653 |
249.53 |
| Sep 22 2022 |
542 |
244.19 |
| Sep 22 2022 |
1275 |
248.95 |
| Sep 22 2022 |
1657 |
249.53 |
| Sep 15 2022 |
543 |
244.19 |
| Sep 15 2022 |
1274 |
248.95 |
| Sep 15 2022 |
1659 |
249.53 |
| Sep 08 2022 |
544 |
244.19 |
| Sep 08 2022 |
1273 |
248.95 |
| Sep 08 2022 |
1657 |
249.53 |
| Sep 01 2022 |
539 |
244.19 |
| Sep 01 2022 |
199 |
172.6 |
| Sep 01 2022 |
1709 |
253.51 |
| Aug 25 2022 |
542 |
244.19 |
| Aug 25 2022 |
201 |
172.6 |
| Aug 25 2022 |
1700 |
253.51 |
| Aug 18 2022 |
546 |
244.19 |
| Aug 18 2022 |
203 |
172.6 |
| Aug 18 2022 |
1698 |
253.51 |
| Aug 11 2022 |
544 |
244.19 |
| Aug 11 2022 |
85 |
150.3 |
| Aug 11 2022 |
1692 |
253.51 |
| Aug 04 2022 |
540 |
244.19 |
| Aug 04 2022 |
85 |
150.3 |
| Aug 04 2022 |
1681 |
253.51 |
| Jul 28 2022 |
543 |
244.19 |
| Jul 28 2022 |
89 |
150.3 |
| Jul 28 2022 |
1669 |
253.51 |
| Jul 21 2022 |
543 |
244.19 |
| Jul 21 2022 |
97 |
150.3 |
| Jul 21 2022 |
1402 |
240.24 |
| Jul 14 2022 |
541 |
244.19 |
| Jul 14 2022 |
97 |
150.3 |
| Jul 14 2022 |
1409 |
240.24 |
| Jul 07 2022 |
537 |
244.19 |
| Jul 07 2022 |
142 |
157.44 |
| Jul 07 2022 |
1211 |
229.31 |
| Jun 30 2022 |
531 |
244.19 |
| Jun 30 2022 |
142 |
157.44 |
| Jun 30 2022 |
1219 |
229.31 |
| Jun 23 2022 |
531 |
244.19 |
| Jun 23 2022 |
140 |
157.44 |
| Jun 23 2022 |
1226 |
229.31 |
| Jun 16 2022 |
531 |
244.19 |
| Jun 16 2022 |
33 |
130.32 |
| Jun 16 2022 |
630 |
191.66 |
| Jun 09 2022 |
528 |
244.44 |
| Jun 09 2022 |
34 |
130.32 |
| Jun 09 2022 |
294 |
166.71 |
| Jun 02 2022 |
521 |
244.44 |
| Jun 02 2022 |
34 |
130.32 |
| Jun 02 2022 |
309 |
166.71 |
| May 26 2022 |
513 |
244.44 |
| May 26 2022 |
39 |
130.32 |
| May 26 2022 |
310 |
166.71 |
| May 19 2022 |
461 |
240.29 |
| May 19 2022 |
40 |
130.32 |
| May 19 2022 |
50 |
128.91 |
| May 12 2022 |
459 |
240.29 |
| May 12 2022 |
40 |
130.32 |
| May 12 2022 |
49 |
128.91 |
| May 05 2022 |
447 |
240.8 |
| May 05 2022 |
41 |
130.32 |
| May 05 2022 |
48 |
128.91 |
| Apr 28 2022 |
432 |
240.8 |
| Apr 28 2022 |
70 |
130.32 |
| Apr 28 2022 |
81 |
128.91 |
| Apr 21 2022 |
389 |
240.8 |
| Apr 21 2022 |
79 |
130.32 |
| Apr 21 2022 |
104 |
128.91 |
| Apr 14 2022 |
378 |
240.8 |
| Apr 14 2022 |
85 |
130.32 |
| Apr 14 2022 |
113 |
128.91 |
| Apr 07 2022 |
364 |
240.8 |
| Apr 07 2022 |
90 |
130.32 |
| Apr 07 2022 |
118 |
128.91 |
| Mar 31 2022 |
362 |
240.8 |
| Mar 31 2022 |
92 |
130.32 |
| Mar 31 2022 |
119 |
128.91 |
| Mar 24 2022 |
336 |
240.8 |
| Mar 24 2022 |
100 |
130.32 |
| Mar 24 2022 |
131 |
128.91 |
| Mar 17 2022 |
334 |
240.8 |
| Mar 17 2022 |
101 |
130.32 |
| Mar 17 2022 |
132 |
128.91 |
| Mar 10 2022 |
308 |
240.8 |
| Mar 10 2022 |
102 |
130.32 |
| Mar 10 2022 |
134 |
128.91 |
| Mar 03 2022 |
286 |
240.8 |
| Mar 03 2022 |
102 |
130.32 |
| Mar 03 2022 |
137 |
128.91 |
| Feb 24 2022 |
263 |
240.8 |
| Feb 24 2022 |
103 |
130.32 |
| Feb 24 2022 |
140 |
128.91 |
| Feb 17 2022 |
250 |
237.98 |
| Feb 17 2022 |
108 |
130.32 |
| Feb 17 2022 |
153 |
128.91 |
| Feb 10 2022 |
242 |
237.98 |
| Feb 10 2022 |
107 |
130.32 |
| Feb 10 2022 |
152 |
128.91 |
| Feb 03 2022 |
240 |
237.98 |
| Feb 03 2022 |
107 |
130.32 |
| Feb 03 2022 |
152 |
128.91 |
| Jan 27 2022 |
241 |
237.98 |
| Jan 27 2022 |
107 |
130.32 |
| Jan 27 2022 |
152 |
128.91 |
| Jan 20 2022 |
237 |
237.98 |
| Jan 20 2022 |
107 |
130.32 |
| Jan 20 2022 |
152 |
128.91 |
| Jan 13 2022 |
237 |
237.98 |
| Jan 13 2022 |
107 |
130.32 |
| Jan 13 2022 |
152 |
128.91 |
| Jan 06 2022 |
237 |
237.98 |
| Jan 06 2022 |
107 |
130.32 |
| Jan 06 2022 |
152 |
128.91 |
| Dec 30 2021 |
237 |
237.98 |
| Dec 30 2021 |
107 |
130.32 |
| Dec 30 2021 |
152 |
128.91 |
| Dec 23 2021 |
237 |
237.98 |
| Dec 23 2021 |
107 |
130.32 |
| Dec 23 2021 |
152 |
128.91 |
| Dec 16 2021 |
237 |
237.98 |
| Dec 16 2021 |
107 |
130.32 |
| Dec 16 2021 |
152 |
128.91 |
| Dec 09 2021 |
237 |
237.98 |
| Dec 09 2021 |
107 |
130.32 |
| Dec 09 2021 |
152 |
128.91 |
| Dec 02 2021 |
237 |
237.98 |
| Dec 02 2021 |
107 |
130.32 |
| Dec 02 2021 |
152 |
128.91 |
| Nov 25 2021 |
237 |
237.98 |
| Nov 25 2021 |
107 |
130.32 |
| Nov 25 2021 |
152 |
128.91 |
| Nov 18 2021 |
237 |
237.98 |
| Nov 18 2021 |
107 |
130.32 |
| Nov 18 2021 |
152 |
128.91 |
| Nov 11 2021 |
237 |
237.98 |
| Nov 11 2021 |
107 |
130.32 |
| Nov 11 2021 |
152 |
128.91 |
| Nov 04 2021 |
247 |
237.98 |
| Nov 04 2021 |
107 |
130.32 |
| Nov 04 2021 |
152 |
128.91 |
| Oct 28 2021 |
247 |
237.98 |
| Oct 28 2021 |
107 |
130.32 |
| Oct 28 2021 |
152 |
128.91 |
| Oct 21 2021 |
247 |
237.98 |
| Oct 21 2021 |
107 |
130.32 |
| Oct 21 2021 |
152 |
128.91 |
| Oct 14 2021 |
247 |
237.98 |
| Oct 14 2021 |
107 |
130.32 |
| Oct 14 2021 |
152 |
128.91 |
| Oct 07 2021 |
247 |
237.98 |
| Oct 07 2021 |
107 |
130.32 |
| Oct 07 2021 |
152 |
128.91 |
| Sep 30 2021 |
228 |
237.98 |
| Sep 30 2021 |
107 |
130.32 |
| Sep 30 2021 |
150 |
128.91 |
| Sep 23 2021 |
229 |
237.98 |
| Sep 23 2021 |
73 |
130.32 |
| Sep 23 2021 |
96 |
128.91 |
| Sep 16 2021 |
205 |
237.98 |
| Sep 16 2021 |
71 |
130.32 |
| Sep 16 2021 |
96 |
128.91 |
| Sep 09 2021 |
205 |
237.98 |
| Sep 09 2021 |
72 |
130.32 |
| Sep 09 2021 |
95 |
128.91 |
| Sep 02 2021 |
184 |
237.98 |
| Sep 02 2021 |
81 |
130.32 |
| Sep 02 2021 |
87 |
128.91 |
| Aug 26 2021 |
161 |
237.98 |
| Aug 26 2021 |
82 |
130.32 |
| Aug 26 2021 |
89 |
128.91 |
| Aug 19 2021 |
150 |
237.98 |
| Aug 19 2021 |
81 |
130.32 |
| Aug 19 2021 |
93 |
128.91 |
| Aug 12 2021 |
137 |
237.98 |
| Aug 12 2021 |
80 |
130.32 |
| Aug 12 2021 |
95 |
128.91 |
| Aug 05 2021 |
89 |
237.98 |
| Aug 05 2021 |
80 |
130.32 |
| Aug 05 2021 |
96 |
128.91 |
| Jul 29 2021 |
140 |
255.7 |
| Jul 29 2021 |
75 |
130.32 |
| Jul 29 2021 |
96 |
128.91 |
| Jul 22 2021 |
122 |
255.7 |
| Jul 22 2021 |
81 |
130.32 |
| Jul 22 2021 |
101 |
128.91 |
| Jul 15 2021 |
127 |
255.7 |
| Jul 15 2021 |
306 |
216.84 |
| Jul 15 2021 |
179 |
153.75 |
| Jul 08 2021 |
106 |
255.7 |
| Jul 08 2021 |
146 |
267.88 |
| Jul 08 2021 |
271 |
184.85 |
| Jul 01 2021 |
105 |
255.7 |
| Jul 01 2021 |
138 |
267.88 |
| Jul 01 2021 |
266 |
184.85 |
| Jun 24 2021 |
80 |
255.7 |
| Jun 24 2021 |
125 |
267.88 |
| Jun 24 2021 |
236 |
184.85 |
| Jun 17 2021 |
155 |
298.07 |
| Jun 17 2021 |
93 |
267.88 |
| Jun 17 2021 |
238 |
211.35 |
| Jun 10 2021 |
154 |
298.07 |
| Jun 10 2021 |
1771 |
400.76 |
| Jun 10 2021 |
561 |
298.07 |
| Jun 03 2021 |
526 |
298.07 |
| May 27 2021 |
342 |
298.07 |
| May 27 2021 |
1776 |
400.76 |
| May 27 2021 |
1071 |
298.07 |
| May 07 2021 |
1770 |
334.88 |
| Apr 30 2021 |
236 |
285.57 |
| Apr 30 2021 |
751 |
323.99 |
| Apr 23 2021 |
166 |
285.57 |
| Apr 23 2021 |
621 |
323.99 |
| Apr 16 2021 |
113 |
268.61 |
| Apr 16 2021 |
665 |
334.72 |
| Apr 09 2021 |
88 |
268.61 |
| Apr 09 2021 |
439 |
334.72 |
| Apr 02 2021 |
86 |
268.61 |
| Apr 02 2021 |
436 |
334.72 |
| Mar 26 2021 |
20 |
268.61 |
| Mar 26 2021 |
328 |
334.72 |
| Mar 19 2021 |
20 |
268.61 |
| Mar 19 2021 |
273 |
334.72 |
| Mar 12 2021 |
21 |
268.61 |
| Mar 12 2021 |
232 |
334.72 |
| Mar 05 2021 |
20 |
268.61 |
| Mar 05 2021 |
284 |
334.72 |
| Feb 26 2021 |
20 |
268.61 |
| Feb 26 2021 |
319 |
334.72 |
| Feb 19 2021 |
21 |
268.61 |
| Feb 19 2021 |
343 |
334.72 |
| Feb 12 2021 |
22 |
268.61 |
| Feb 12 2021 |
375 |
334.72 |
| Feb 05 2021 |
22 |
268.61 |
| Feb 05 2021 |
390 |
334.72 |
| Jan 29 2021 |
21 |
268.61 |
| Jan 29 2021 |
400 |
334.72 |
| Jan 22 2021 |
28 |
268.61 |
| Jan 22 2021 |
412 |
334.72 |
| Jan 15 2021 |
28 |
268.61 |
| Jan 15 2021 |
434 |
334.72 |
| Jan 08 2021 |
28 |
268.61 |
| Jan 08 2021 |
434 |
334.72 |
| Jan 01 2021 |
28 |
268.61 |
| Jan 01 2021 |
431 |
334.72 |
| Dec 25 2020 |
28 |
268.61 |
| Dec 25 2020 |
431 |
334.72 |
| Dec 18 2020 |
28 |
268.61 |
| Dec 18 2020 |
431 |
334.72 |
| Dec 11 2020 |
28 |
268.61 |
| Dec 11 2020 |
431 |
334.72 |
| Dec 04 2020 |
28 |
268.61 |
| Dec 04 2020 |
429 |
334.72 |
| Nov 27 2020 |
28 |
268.61 |
| Nov 27 2020 |
429 |
334.72 |
| Nov 20 2020 |
28 |
268.61 |
| Nov 20 2020 |
429 |
334.72 |
| Nov 13 2020 |
28 |
268.61 |
| Nov 13 2020 |
429 |
334.72 |
| Nov 06 2020 |
28 |
268.61 |
| Nov 06 2020 |
435 |
334.72 |
| Oct 30 2020 |
28 |
268.61 |
| Oct 30 2020 |
407 |
334.72 |
| Oct 23 2020 |
28 |
268.61 |
| Oct 23 2020 |
404 |
334.72 |
| Oct 16 2020 |
28 |
268.61 |
| Oct 16 2020 |
405 |
334.72 |
| Oct 09 2020 |
28 |
268.61 |
| Oct 09 2020 |
398 |
334.72 |
| Oct 02 2020 |
2133 |
400.83 |
| Sep 25 2020 |
2168 |
400.83 |
| Sep 18 2020 |
2175 |
400.83 |
| Sep 04 2020 |
1290 |
392.5 |
| Sep 04 2020 |
1987 |
392.5 |
| Aug 28 2020 |
1407 |
392.5 |
| Aug 28 2020 |
2195 |
392.5 |
| Aug 21 2020 |
1496 |
392.5 |
| Aug 21 2020 |
2372 |
392.5 |
| Aug 14 2020 |
1530 |
392.5 |
| Aug 14 2020 |
2422 |
392.5 |
| Aug 07 2020 |
1662 |
392.5 |
| Aug 07 2020 |
2589 |
392.5 |
| Jul 31 2020 |
1765 |
392.5 |
| Jul 31 2020 |
2745 |
392.5 |
| Jul 24 2020 |
1850 |
392.5 |
| Jul 24 2020 |
2931 |
392.5 |
| Jul 17 2020 |
3484 |
422.6 |
| Jul 17 2020 |
2592 |
400.76 |
| Jul 17 2020 |
4695 |
415.32 |
| Jul 10 2020 |
3623 |
422.6 |
| Jul 10 2020 |
2807 |
400.76 |
| Jul 10 2020 |
4945 |
415.32 |
| Jul 03 2020 |
3707 |
422.6 |
| Jul 03 2020 |
2824 |
400.76 |
| Jul 03 2020 |
4975 |
415.32 |
| Jun 26 2020 |
3917 |
422.6 |
| Jun 26 2020 |
3050 |
400.76 |
| Jun 26 2020 |
5273 |
415.32 |
| Jun 19 2020 |
4022 |
422.6 |
| Jun 19 2020 |
3162 |
400.76 |
| Jun 19 2020 |
5513 |
415.32 |
| Jun 12 2020 |
4179 |
422.6 |
| Jun 12 2020 |
3273 |
400.76 |
| Jun 12 2020 |
5689 |
415.32 |
| Jun 05 2020 |
4250 |
422.6 |
| Jun 05 2020 |
3402 |
400.76 |
| Jun 05 2020 |
5846 |
415.32 |
| May 29 2020 |
4406 |
422.6 |
| May 29 2020 |
3518 |
400.76 |
| May 29 2020 |
6049 |
415.32 |
| May 22 2020 |
4601 |
422.6 |
| May 22 2020 |
5270 |
423.26 |
| May 22 2020 |
7103 |
422.93 |
| May 15 2020 |
4613 |
419.83 |
| May 15 2020 |
5398 |
423.26 |
| May 15 2020 |
7183 |
421.2 |
| May 08 2020 |
4719 |
419.83 |
| May 08 2020 |
5512 |
423.26 |
| May 08 2020 |
7336 |
421.2 |
| May 01 2020 |
5013 |
419.83 |
| May 01 2020 |
5799 |
423.26 |
| May 01 2020 |
7768 |
421.2 |
| Apr 24 2020 |
5201 |
419.83 |
| Apr 24 2020 |
5999 |
423.26 |
| Apr 24 2020 |
8259 |
421.2 |
| Apr 17 2020 |
5417 |
419.83 |
| Apr 17 2020 |
6037 |
423.26 |
| Apr 17 2020 |
8470 |
421.2 |
| Apr 10 2020 |
5593 |
419.83 |
| Apr 10 2020 |
6149 |
423.26 |
| Apr 10 2020 |
8667 |
421.2 |
| Apr 03 2020 |
5838 |
419.83 |
| Apr 03 2020 |
6316 |
423.26 |
| Apr 03 2020 |
8939 |
421.2 |
| Mar 27 2020 |
6077 |
419.83 |
| Mar 27 2020 |
6450 |
423.26 |
| Mar 27 2020 |
9216 |
421.2 |
| Mar 20 2020 |
6186 |
419.83 |
| Mar 20 2020 |
6541 |
423.26 |
| Mar 20 2020 |
9346 |
421.2 |
| Mar 13 2020 |
6319 |
419.83 |
| Mar 13 2020 |
6597 |
423.26 |
| Mar 13 2020 |
9454 |
421.2 |
| Mar 06 2020 |
6428 |
419.83 |
| Mar 06 2020 |
6649 |
423.26 |
| Mar 06 2020 |
9542 |
421.2 |
| Feb 28 2020 |
6514 |
419.83 |
| Feb 28 2020 |
6638 |
423.26 |
| Feb 28 2020 |
9578 |
421.2 |
| Feb 21 2020 |
6428 |
419.83 |
| Feb 21 2020 |
6557 |
423.26 |
| Feb 21 2020 |
9449 |
421.2 |
| Feb 14 2020 |
6439 |
419.83 |
| Feb 14 2020 |
6585 |
423.26 |
| Feb 14 2020 |
9481 |
421.2 |
| Feb 07 2020 |
6434 |
419.83 |
| Feb 07 2020 |
6546 |
423.26 |
| Feb 07 2020 |
9424 |
421.2 |
| Jan 31 2020 |
6475 |
419.83 |
| Jan 31 2020 |
6562 |
423.26 |
| Jan 31 2020 |
9450 |
421.2 |
| Jan 24 2020 |
6471 |
419.83 |
| Jan 24 2020 |
6582 |
423.26 |
| Jan 24 2020 |
9447 |
421.2 |
| Jan 17 2020 |
6477 |
419.83 |
| Jan 17 2020 |
6538 |
423.26 |
| Jan 17 2020 |
9402 |
421.2 |
| Jan 10 2020 |
6477 |
419.83 |
| Jan 10 2020 |
6534 |
423.26 |
| Jan 10 2020 |
9403 |
421.2 |
| Jan 03 2020 |
6479 |
419.83 |
| Jan 03 2020 |
6538 |
423.26 |
| Jan 03 2020 |
9409 |
421.2 |
| Dec 27 2019 |
6479 |
419.83 |
| Dec 27 2019 |
6536 |
423.26 |
| Dec 27 2019 |
9405 |
421.2 |
| Dec 20 2019 |
6479 |
419.83 |
| Dec 20 2019 |
6536 |
423.26 |
| Dec 20 2019 |
9405 |
421.2 |
| Dec 13 2019 |
6479 |
419.83 |
| Dec 13 2019 |
6535 |
423.26 |
| Dec 13 2019 |
9407 |
421.2 |
| Dec 06 2019 |
6479 |
419.83 |
| Dec 06 2019 |
6523 |
423.26 |
| Dec 06 2019 |
9397 |
421.2 |
| Nov 29 2019 |
6479 |
419.83 |
| Nov 29 2019 |
6504 |
423.26 |
| Nov 29 2019 |
9398 |
421.2 |
| Nov 22 2019 |
6479 |
419.83 |
| Nov 22 2019 |
6504 |
423.26 |
| Nov 22 2019 |
9398 |
421.2 |
| Nov 15 2019 |
6479 |
419.83 |
| Nov 15 2019 |
6505 |
423.26 |
| Nov 15 2019 |
9403 |
421.2 |
| Nov 08 2019 |
6459 |
419.83 |
| Nov 08 2019 |
6507 |
423.26 |
| Nov 08 2019 |
9364 |
421.2 |
| Nov 01 2019 |
7576 |
433.5 |
| Nov 01 2019 |
6504 |
423.26 |
| Nov 01 2019 |
10183 |
428.38 |
| Oct 25 2019 |
7576 |
433.5 |
| Oct 25 2019 |
6517 |
423.26 |
| Oct 25 2019 |
10196 |
428.38 |
| Oct 18 2019 |
7604 |
433.5 |
| Oct 18 2019 |
6517 |
423.26 |
| Oct 18 2019 |
10208 |
428.38 |
| Oct 11 2019 |
7597 |
433.5 |
| Oct 11 2019 |
6518 |
423.26 |
| Oct 11 2019 |
10202 |
428.38 |
| Oct 04 2019 |
7585 |
433.5 |
| Oct 04 2019 |
6527 |
423.26 |
| Oct 04 2019 |
10190 |
428.38 |
| Sep 27 2019 |
7586 |
433.5 |
| Sep 27 2019 |
6521 |
423.26 |
| Sep 27 2019 |
10291 |
428.38 |
| Sep 20 2019 |
7573 |
433.5 |
| Sep 20 2019 |
6528 |
423.26 |
| Sep 20 2019 |
10293 |
428.38 |
| Sep 13 2019 |
7622 |
433.5 |
| Sep 13 2019 |
6501 |
423.26 |
| Sep 13 2019 |
10304 |
428.38 |
| Sep 06 2019 |
6601 |
420.8 |
| Sep 06 2019 |
6510 |
423.26 |
| Sep 06 2019 |
9595 |
421.78 |
| Aug 30 2019 |
6650 |
420.8 |
| Aug 30 2019 |
6591 |
423.26 |
| Aug 30 2019 |
9665 |
421.78 |
| Aug 23 2019 |
6722 |
420.8 |
| Aug 23 2019 |
3717 |
388.61 |
| Aug 23 2019 |
6472 |
395.1 |
| Aug 16 2019 |
6700 |
420.8 |
| Aug 16 2019 |
3769 |
388.61 |
| Aug 16 2019 |
6475 |
395.1 |
| Aug 09 2019 |
6708 |
420.8 |
| Aug 09 2019 |
3775 |
388.61 |
| Aug 09 2019 |
6495 |
395.1 |
| Aug 02 2019 |
6763 |
420.8 |
| Aug 02 2019 |
3805 |
388.61 |
| Aug 02 2019 |
6535 |
395.1 |
| Jul 26 2019 |
5328 |
404.85 |
| Jul 26 2019 |
3856 |
388.61 |
| Jul 26 2019 |
6588 |
395.1 |
| Jul 19 2019 |
5459 |
404.85 |
| Jul 19 2019 |
3484 |
382.53 |
| Jul 19 2019 |
6485 |
393.69 |
| Jul 12 2019 |
5487 |
404.85 |
| Jul 12 2019 |
3637 |
382.53 |
| Jul 12 2019 |
6595 |
393.69 |
| Jul 05 2019 |
5244 |
399.63 |
| Jul 05 2019 |
3807 |
382.53 |
| Jul 05 2019 |
6721 |
392.79 |
| Jun 28 2019 |
5272 |
399.63 |
| Jun 28 2019 |
3848 |
382.53 |
| Jun 28 2019 |
6824 |
392.79 |
| Jun 21 2019 |
5277 |
399.63 |
| Jun 21 2019 |
3867 |
382.53 |
| Jun 21 2019 |
6774 |
392.79 |
| Jun 14 2019 |
4416 |
389.29 |
| Jun 14 2019 |
3910 |
382.53 |
| Jun 14 2019 |
4949 |
375.29 |
| Jun 07 2019 |
4450 |
389.29 |
| Jun 07 2019 |
3973 |
382.53 |
| Jun 07 2019 |
5026 |
375.29 |
| May 31 2019 |
4448 |
389.29 |
| May 31 2019 |
3986 |
382.53 |
| May 31 2019 |
5026 |
375.29 |
| May 24 2019 |
4439 |
389.29 |
| May 24 2019 |
3537 |
375.01 |
| May 24 2019 |
5074 |
375.29 |
| May 17 2019 |
3745 |
380.95 |
| May 17 2019 |
3574 |
375.01 |
| May 17 2019 |
5430 |
378.58 |
| May 10 2019 |
3766 |
380.95 |
| May 10 2019 |
3574 |
375.01 |
| May 10 2019 |
5364 |
378.58 |
| May 03 2019 |
4897 |
394.27 |
| May 03 2019 |
3572 |
375.01 |
| May 03 2019 |
5419 |
378.58 |
| Apr 26 2019 |
4943 |
394.27 |
| Apr 26 2019 |
3605 |
375.01 |
| Apr 26 2019 |
5394 |
378.58 |
| Apr 19 2019 |
4645 |
391.49 |
| Apr 19 2019 |
3680 |
375.01 |
| Apr 19 2019 |
4444 |
368.51 |
| Apr 18 2019 |
4656 |
391.49 |
| Apr 18 2019 |
3688 |
375.01 |
| Apr 12 2019 |
4551 |
390.27 |
| Apr 12 2019 |
3753 |
375.01 |
| Apr 12 2019 |
4470 |
368.51 |
| Apr 05 2019 |
4339 |
390.27 |
| Apr 05 2019 |
3679 |
375.01 |
| Apr 05 2019 |
4335 |
368.51 |
| Mar 29 2019 |
4324 |
390.27 |
| Mar 29 2019 |
3628 |
375.01 |
| Mar 29 2019 |
4316 |
368.51 |
| Mar 22 2019 |
4281 |
390.27 |
| Mar 22 2019 |
3625 |
375.01 |
| Mar 22 2019 |
4297 |
368.51 |
| Mar 15 2019 |
4402 |
390.27 |
| Mar 15 2019 |
3615 |
375.01 |
| Mar 15 2019 |
4344 |
368.51 |
| Mar 08 2019 |
4310 |
390.27 |
| Mar 08 2019 |
3584 |
375.01 |
| Mar 08 2019 |
4273 |
368.51 |
| Mar 01 2019 |
4341 |
390.27 |
| Mar 01 2019 |
3597 |
375.01 |
| Mar 01 2019 |
4287 |
368.51 |
| Feb 22 2019 |
4362 |
390.27 |
| Feb 22 2019 |
3617 |
375.01 |
| Feb 22 2019 |
4307 |
368.51 |
| Feb 15 2019 |
4373 |
390.27 |
| Feb 15 2019 |
3602 |
375.01 |
| Feb 15 2019 |
4307 |
368.51 |
| Feb 08 2019 |
4364 |
390.27 |
| Feb 08 2019 |
3592 |
375.01 |
| Feb 08 2019 |
4303 |
368.51 |
| Feb 01 2019 |
4378 |
390.27 |
| Feb 01 2019 |
3607 |
375.01 |
| Feb 01 2019 |
4317 |
368.51 |
| Jan 25 2019 |
4381 |
390.27 |
| Jan 25 2019 |
3606 |
375.01 |
| Jan 25 2019 |
4330 |
368.51 |
| Jan 18 2019 |
4401 |
390.27 |
| Jan 18 2019 |
3617 |
375.01 |
| Jan 18 2019 |
4341 |
368.51 |
| Jan 11 2019 |
4401 |
390.27 |
| Jan 11 2019 |
3621 |
375.01 |
| Jan 11 2019 |
4336 |
368.51 |
| Jan 04 2019 |
4402 |
390.27 |
| Jan 04 2019 |
3629 |
375.01 |
| Jan 04 2019 |
4344 |
368.51 |
| Dec 28 2018 |
4402 |
390.27 |
| Dec 28 2018 |
3629 |
375.01 |
| Dec 28 2018 |
4344 |
368.51 |
| Dec 21 2018 |
4402 |
390.27 |
| Dec 21 2018 |
3629 |
375.01 |
| Dec 21 2018 |
4344 |
368.51 |
| Dec 14 2018 |
4402 |
390.27 |
| Dec 14 2018 |
3629 |
375.01 |
| Dec 14 2018 |
4344 |
368.51 |
| Dec 07 2018 |
4402 |
390.27 |
| Dec 07 2018 |
3627 |
375.01 |
| Dec 07 2018 |
4342 |
368.51 |
| Nov 30 2018 |
4402 |
390.27 |
| Nov 30 2018 |
3627 |
375.01 |
| Nov 30 2018 |
4342 |
368.51 |
| Nov 23 2018 |
4402 |
390.27 |
| Nov 23 2018 |
3627 |
375.01 |
| Nov 23 2018 |
4342 |
368.51 |
| Nov 16 2018 |
4402 |
390.27 |
| Nov 16 2018 |
3627 |
375.01 |
| Nov 16 2018 |
4342 |
368.51 |
| Nov 09 2018 |
4402 |
390.27 |
| Nov 09 2018 |
3627 |
375.01 |
| Nov 09 2018 |
4342 |
368.51 |
| Nov 02 2018 |
4402 |
390.27 |
| Nov 02 2018 |
3627 |
375.01 |
| Nov 02 2018 |
4332 |
368.51 |
| Oct 26 2018 |
4400 |
390.27 |
| Oct 26 2018 |
3627 |
375.01 |
| Oct 26 2018 |
4333 |
368.51 |
| Oct 19 2018 |
4406 |
390.27 |
| Oct 19 2018 |
3627 |
375.01 |
| Oct 19 2018 |
4339 |
368.51 |
| Oct 12 2018 |
4385 |
390.27 |
| Oct 12 2018 |
3614 |
375.01 |
| Oct 12 2018 |
4331 |
368.51 |
| Oct 05 2018 |
4402 |
390.27 |
| Oct 05 2018 |
3612 |
375.01 |
| Oct 05 2018 |
4365 |
368.51 |
| Sep 28 2018 |
4907 |
397.76 |
| Sep 28 2018 |
3616 |
375.01 |
| Sep 28 2018 |
4841 |
375.06 |
| Sep 21 2018 |
4894 |
397.76 |
| Sep 21 2018 |
3605 |
375.01 |
| Sep 21 2018 |
4837 |
375.06 |
| Sep 14 2018 |
4889 |
397.76 |
| Sep 14 2018 |
3628 |
375.01 |
| Sep 14 2018 |
4861 |
375.06 |
| Sep 07 2018 |
4971 |
397.76 |
| Sep 07 2018 |
3666 |
375.01 |
| Sep 07 2018 |
4939 |
375.06 |
| Aug 31 2018 |
5006 |
397.76 |
| Aug 31 2018 |
3719 |
375.01 |
| Aug 31 2018 |
4992 |
375.06 |
| Aug 24 2018 |
5006 |
397.76 |
| Aug 24 2018 |
8284 |
430.72 |
| Aug 24 2018 |
7202 |
397.34 |
| Aug 17 2018 |
4998 |
397.76 |
| Aug 17 2018 |
8430 |
430.72 |
| Aug 17 2018 |
7297 |
397.34 |
| Aug 10 2018 |
5047 |
397.76 |
| Aug 10 2018 |
8441 |
430.72 |
| Aug 10 2018 |
7405 |
397.34 |
| Aug 03 2018 |
5156 |
397.76 |
| Aug 03 2018 |
8502 |
430.72 |
| Aug 03 2018 |
7477 |
397.34 |
| Jul 27 2018 |
5188 |
397.76 |
| Jul 27 2018 |
8525 |
430.72 |
| Jul 27 2018 |
7504 |
397.34 |
| Jul 20 2018 |
5159 |
397.76 |
| Jul 20 2018 |
8639 |
430.72 |
| Jul 20 2018 |
7613 |
397.34 |
| Jul 13 2018 |
5302 |
397.76 |
| Jul 13 2018 |
8486 |
430.72 |
| Jul 13 2018 |
7531 |
397.34 |
| Jul 06 2018 |
5879 |
406.76 |
| Jul 06 2018 |
8409 |
430.72 |
| Jul 06 2018 |
8278 |
406.07 |
| Jun 29 2018 |
5885 |
406.76 |
| Jun 29 2018 |
8415 |
430.72 |
| Jun 29 2018 |
8277 |
406.07 |
| Jun 22 2018 |
6037 |
406.76 |
| Jun 22 2018 |
8648 |
430.72 |
| Jun 22 2018 |
8486 |
406.07 |
| Jun 15 2018 |
7213 |
418.89 |
| Jun 15 2018 |
8652 |
430.72 |
| Jun 15 2018 |
10426 |
421.25 |
| Jun 08 2018 |
7254 |
418.89 |
| Jun 08 2018 |
8790 |
430.72 |
| Jun 08 2018 |
10594 |
421.25 |
| Jun 01 2018 |
7531 |
418.89 |
| Jun 01 2018 |
10533 |
418.89 |
| May 25 2018 |
7564 |
418.89 |
| May 25 2018 |
10674 |
418.89 |
| May 18 2018 |
7632 |
418.89 |
| May 18 2018 |
10654 |
418.89 |
| May 11 2018 |
7646 |
418.89 |
| May 11 2018 |
10754 |
418.89 |
| May 04 2018 |
7298 |
413.78 |
| May 04 2018 |
10244 |
413.78 |
| Apr 27 2018 |
6464 |
405.43 |
| Apr 27 2018 |
9169 |
405.43 |
| Apr 20 2018 |
8954 |
430.48 |
| Apr 20 2018 |
12511 |
430.48 |
| Apr 13 2018 |
9141 |
432.83 |
| Apr 13 2018 |
12826 |
432.83 |
| Sep 16 2016 |
451 |
255.12 |
| Sep 16 2016 |
444 |
255.12 |
| Sep 09 2016 |
462 |
255.12 |
| Sep 09 2016 |
473 |
255.12 |
| Sep 02 2016 |
489 |
255.12 |
| Sep 02 2016 |
481 |
255.12 |
| Aug 26 2016 |
496 |
255.12 |
| Aug 26 2016 |
487 |
255.12 |
| Aug 19 2016 |
495 |
255.12 |
| Aug 19 2016 |
487 |
255.12 |
| Aug 12 2016 |
2406 |
327.72 |
| Aug 12 2016 |
502 |
255.12 |
| Aug 12 2016 |
1998 |
291.42 |
| Aug 05 2016 |
2490 |
327.72 |
| Aug 05 2016 |
521 |
255.12 |
| Aug 05 2016 |
2091 |
291.42 |
| Jul 29 2016 |
2380 |
327.72 |
| Jul 29 2016 |
529 |
255.12 |
| Jul 29 2016 |
2071 |
291.42 |
| Jul 22 2016 |
2473 |
327.72 |
| Jul 22 2016 |
549 |
255.12 |
| Jul 22 2016 |
2132 |
291.42 |
| Jun 22 2016 |
1854 |
312.68 |
| Jun 22 2016 |
610 |
255.12 |
| Jun 22 2016 |
3084 |
301.17 |
| Jun 15 2016 |
1901 |
312.68 |
| Jun 15 2016 |
630 |
255.12 |
| Jun 15 2016 |
3150 |
301.17 |
| Jun 08 2016 |
1875 |
312.68 |
| Jun 08 2016 |
627 |
255.12 |
| Jun 08 2016 |
3156 |
301.17 |
| Jun 01 2016 |
1997 |
314.81 |
| Jun 01 2016 |
640 |
255.12 |
| Jun 01 2016 |
2880 |
293.83 |
| May 25 2016 |
828 |
248.86 |
| May 25 2016 |
1144 |
291.7 |
| May 25 2016 |
467 |
243.7 |
| May 25 2016 |
938 |
245.31 |
| May 18 2016 |
823 |
248.86 |
| May 18 2016 |
1150 |
291.7 |
| May 18 2016 |
454 |
243.7 |
| May 18 2016 |
929 |
245.31 |
| May 11 2016 |
758 |
248.86 |
| May 11 2016 |
726 |
276.29 |
| May 11 2016 |
454 |
243.7 |
| May 11 2016 |
904 |
245.31 |
| May 04 2016 |
1266 |
273.81 |
| May 04 2016 |
723 |
276.29 |
| May 04 2016 |
427 |
243.7 |
| May 04 2016 |
904 |
245.31 |
| Apr 27 2016 |
1254 |
269.57 |
| Apr 27 2016 |
641 |
269.04 |
| Apr 27 2016 |
603 |
252.14 |
| Apr 27 2016 |
937 |
245.31 |
| Apr 20 2016 |
1292 |
269.57 |
| Apr 20 2016 |
673 |
269.04 |
| Apr 20 2016 |
682 |
252.14 |
| Apr 20 2016 |
1010 |
245.31 |
| Apr 13 2016 |
1078 |
259.3 |
| Apr 13 2016 |
691 |
269.04 |
| Apr 13 2016 |
890 |
262.12 |
| Apr 13 2016 |
1013 |
245.31 |
| Apr 06 2016 |
877 |
246.83 |
| Apr 06 2016 |
717 |
269.04 |
| Apr 06 2016 |
781 |
256.57 |
| Apr 06 2016 |
1016 |
245.31 |
| Mar 30 2016 |
868 |
246.83 |
| Mar 30 2016 |
716 |
269.04 |
| Mar 30 2016 |
773 |
256.57 |
| Mar 30 2016 |
1010 |
245.31 |
| Mar 23 2016 |
695 |
236.27 |
| Mar 23 2016 |
743 |
269.04 |
| Mar 23 2016 |
621 |
249.28 |
| Mar 23 2016 |
1031 |
245.31 |
| Mar 16 2016 |
696 |
236.27 |
| Mar 16 2016 |
746 |
269.04 |
| Mar 16 2016 |
602 |
249.28 |
| Mar 16 2016 |
1006 |
245.31 |
| Mar 09 2016 |
706 |
236.27 |
| Mar 09 2016 |
770 |
269.04 |
| Mar 09 2016 |
610 |
249.28 |
| Mar 09 2016 |
1025 |
245.31 |
| Mar 02 2016 |
709 |
236.27 |
| Mar 02 2016 |
763 |
269.04 |
| Mar 02 2016 |
598 |
249.28 |
| Mar 02 2016 |
1012 |
245.31 |
| Feb 24 2016 |
698 |
236.27 |
| Feb 24 2016 |
768 |
269.04 |
| Feb 24 2016 |
532 |
244.46 |
| Feb 24 2016 |
1021 |
245.31 |
| Feb 17 2016 |
697 |
236.27 |
| Feb 17 2016 |
780 |
269.04 |
| Feb 17 2016 |
534 |
244.46 |
| Feb 17 2016 |
1029 |
245.31 |
| Feb 10 2016 |
697 |
236.27 |
| Feb 10 2016 |
790 |
269.04 |
| Feb 10 2016 |
539 |
244.46 |
| Feb 10 2016 |
1041 |
245.31 |
| Feb 03 2016 |
698 |
236.27 |
| Feb 03 2016 |
796 |
269.04 |
| Feb 03 2016 |
543 |
244.46 |
| Feb 03 2016 |
1042 |
245.31 |
| Jan 27 2016 |
698 |
236.27 |
| Jan 27 2016 |
810 |
269.04 |
| Jan 27 2016 |
543 |
244.46 |
| Jan 27 2016 |
1047 |
245.31 |
| Jan 20 2016 |
698 |
236.27 |
| Jan 20 2016 |
818 |
269.04 |
| Jan 20 2016 |
542 |
244.46 |
| Jan 20 2016 |
1047 |
245.31 |
| Jan 13 2016 |
698 |
236.27 |
| Jan 13 2016 |
820 |
269.04 |
| Jan 13 2016 |
542 |
244.46 |
| Jan 13 2016 |
1048 |
245.31 |
| Jan 06 2016 |
698 |
236.27 |
| Jan 06 2016 |
820 |
269.04 |
| Jan 06 2016 |
542 |
244.46 |
| Jan 06 2016 |
1048 |
245.31 |
| Dec 30 2015 |
699 |
236.27 |
| Dec 30 2015 |
820 |
269.04 |
| Dec 30 2015 |
541 |
244.46 |
| Dec 30 2015 |
1046 |
245.31 |
| Dec 23 2015 |
699 |
236.27 |
| Dec 23 2015 |
820 |
269.04 |
| Dec 23 2015 |
541 |
244.46 |
| Dec 23 2015 |
1046 |
245.31 |
| Dec 16 2015 |
699 |
236.27 |
| Dec 16 2015 |
820 |
269.04 |
| Dec 16 2015 |
541 |
244.46 |
| Dec 16 2015 |
1046 |
245.31 |
| Dec 09 2015 |
699 |
236.27 |
| Dec 09 2015 |
820 |
269.04 |
| Dec 09 2015 |
542 |
244.46 |
| Dec 09 2015 |
1047 |
245.31 |
| Dec 02 2015 |
699 |
236.27 |
| Dec 02 2015 |
820 |
269.04 |
| Dec 02 2015 |
542 |
244.46 |
| Dec 02 2015 |
1047 |
245.31 |
| Nov 25 2015 |
699 |
236.27 |
| Nov 25 2015 |
820 |
269.04 |
| Nov 25 2015 |
542 |
244.46 |
| Nov 25 2015 |
1047 |
245.31 |
| Nov 18 2015 |
699 |
236.27 |
| Nov 18 2015 |
820 |
269.04 |
| Nov 18 2015 |
542 |
244.46 |
| Nov 18 2015 |
1047 |
245.31 |
| Nov 11 2015 |
699 |
236.27 |
| Nov 11 2015 |
820 |
269.04 |
| Nov 11 2015 |
542 |
244.46 |
| Nov 11 2015 |
1047 |
245.31 |
| Nov 04 2015 |
699 |
236.27 |
| Nov 04 2015 |
820 |
269.04 |
| Nov 04 2015 |
542 |
244.46 |
| Nov 04 2015 |
1047 |
245.31 |
| Oct 28 2015 |
699 |
236.27 |
| Oct 28 2015 |
820 |
269.04 |
| Oct 28 2015 |
541 |
244.46 |
| Oct 28 2015 |
1047 |
245.31 |
| Oct 21 2015 |
700 |
236.27 |
| Oct 21 2015 |
818 |
269.04 |
| Oct 21 2015 |
544 |
244.46 |
| Oct 21 2015 |
1050 |
245.31 |
| Oct 14 2015 |
700 |
236.27 |
| Oct 14 2015 |
820 |
269.04 |
| Oct 14 2015 |
544 |
244.46 |
| Oct 14 2015 |
1049 |
245.31 |
| Oct 07 2015 |
700 |
236.27 |
| Oct 07 2015 |
817 |
269.04 |
| Oct 07 2015 |
544 |
244.46 |
| Oct 07 2015 |
1048 |
245.31 |
| Sep 30 2015 |
700 |
236.27 |
| Sep 30 2015 |
818 |
269.04 |
| Sep 30 2015 |
544 |
244.46 |
| Sep 30 2015 |
1051 |
245.31 |
| Sep 23 2015 |
707 |
236.27 |
| Sep 23 2015 |
817 |
269.04 |
| Sep 23 2015 |
545 |
244.46 |
| Sep 23 2015 |
1057 |
245.31 |
| Sep 16 2015 |
707 |
236.27 |
| Sep 16 2015 |
812 |
269.04 |
| Sep 16 2015 |
591 |
247.24 |
| Sep 16 2015 |
1033 |
244.42 |
| Sep 09 2015 |
710 |
236.27 |
| Sep 09 2015 |
812 |
269.04 |
| Sep 09 2015 |
590 |
247.24 |
| Sep 09 2015 |
1027 |
244.42 |
| Sep 02 2015 |
702 |
236.27 |
| Sep 02 2015 |
822 |
269.04 |
| Sep 02 2015 |
597 |
247.24 |
| Sep 02 2015 |
1026 |
244.42 |
| Aug 26 2015 |
705 |
236.27 |
| Aug 26 2015 |
836 |
269.04 |
| Aug 26 2015 |
607 |
247.24 |
| Aug 26 2015 |
1034 |
244.42 |
| Aug 19 2015 |
707 |
236.27 |
| Aug 19 2015 |
862 |
269.04 |
| Aug 19 2015 |
609 |
247.24 |
| Aug 19 2015 |
1027 |
244.42 |
| Aug 12 2015 |
702 |
236.27 |
| Aug 12 2015 |
668 |
262.28 |
| Aug 12 2015 |
614 |
247.24 |
| Aug 12 2015 |
994 |
244.42 |
| Aug 05 2015 |
712 |
236.27 |
| Aug 05 2015 |
675 |
262.28 |
| Aug 05 2015 |
607 |
247.24 |
| Aug 05 2015 |
996 |
244.42 |
| Jul 29 2015 |
711 |
236.27 |
| Jul 29 2015 |
489 |
252.8 |
| Jul 29 2015 |
618 |
247.24 |
| Jul 29 2015 |
1008 |
244.42 |
| Jul 22 2015 |
718 |
236.27 |
| Jul 22 2015 |
489 |
252.8 |
| Jul 22 2015 |
605 |
247.24 |
| Jul 22 2015 |
990 |
244.42 |
| Jul 15 2015 |
631 |
227.06 |
| Jul 15 2015 |
543 |
252.8 |
| Jul 15 2015 |
569 |
243.29 |
| Jul 15 2015 |
1036 |
244.42 |
| Jul 08 2015 |
661 |
227.06 |
| Jul 08 2015 |
538 |
252.8 |
| Jul 08 2015 |
569 |
241.53 |
| Jul 08 2015 |
1075 |
244.42 |
| Jul 01 2015 |
672 |
227.06 |
| Jul 01 2015 |
551 |
252.8 |
| Jul 01 2015 |
583 |
241.53 |
| Jul 01 2015 |
1093 |
244.42 |
| Jun 24 2015 |
674 |
227.06 |
| Jun 24 2015 |
563 |
252.8 |
| Jun 24 2015 |
592 |
241.53 |
| Jun 24 2015 |
1086 |
244.42 |
| Jun 17 2015 |
685 |
227.06 |
| Jun 17 2015 |
564 |
252.8 |
| Jun 17 2015 |
582 |
241.53 |
| Jun 17 2015 |
1118 |
244.42 |
| Jun 10 2015 |
682 |
227.06 |
| Jun 10 2015 |
574 |
252.8 |
| Jun 10 2015 |
607 |
241.53 |
| Jun 10 2015 |
1089 |
244.42 |
| Jun 03 2015 |
682 |
227.06 |
| Jun 03 2015 |
522 |
245.29 |
| Jun 03 2015 |
614 |
241.53 |
| Jun 03 2015 |
1167 |
244.42 |
| May 27 2015 |
702 |
228.66 |
| May 27 2015 |
668 |
254.87 |
| May 27 2015 |
705 |
246.21 |
| May 27 2015 |
2108 |
267.56 |
| May 20 2015 |
691 |
228.66 |
| May 20 2015 |
564 |
248.57 |
| May 20 2015 |
717 |
246.21 |
| May 20 2015 |
2580 |
275.84 |
| May 13 2015 |
684 |
228.66 |
| May 13 2015 |
587 |
248.57 |
| May 13 2015 |
721 |
246.21 |
| May 13 2015 |
2575 |
275.84 |
| May 06 2015 |
672 |
230.65 |
| May 06 2015 |
349 |
237.58 |
| May 06 2015 |
609 |
246.21 |
| May 06 2015 |
654 |
230.6 |
| Apr 29 2015 |
758 |
233.76 |
| Apr 29 2015 |
289 |
228.36 |
| Apr 29 2015 |
646 |
246.21 |
| Apr 29 2015 |
714 |
231.65 |
| Apr 22 2015 |
742 |
233.76 |
| Apr 22 2015 |
293 |
228.36 |
| Apr 22 2015 |
661 |
246.21 |
| Apr 22 2015 |
716 |
231.65 |
| Apr 15 2015 |
717 |
232.71 |
| Apr 15 2015 |
350 |
232.15 |
| Apr 15 2015 |
917 |
255.52 |
| Apr 15 2015 |
880 |
236.6 |
| Apr 08 2015 |
717 |
232.71 |
| Apr 08 2015 |
349 |
232.15 |
| Apr 08 2015 |
601 |
243.05 |
| Apr 08 2015 |
894 |
236.6 |
| Apr 01 2015 |
745 |
234.33 |
| Apr 01 2015 |
380 |
232.15 |
| Apr 01 2015 |
591 |
241.56 |
| Apr 01 2015 |
921 |
236.6 |
| Mar 25 2015 |
744 |
234.54 |
| Mar 25 2015 |
542 |
244.04 |
| Mar 25 2015 |
577 |
241.56 |
| Mar 25 2015 |
720 |
230.03 |
| Mar 18 2015 |
731 |
234.54 |
| Mar 18 2015 |
532 |
244.04 |
| Mar 18 2015 |
589 |
241.56 |
| Mar 18 2015 |
800 |
232.34 |
| Mar 11 2015 |
752 |
234.54 |
| Mar 11 2015 |
557 |
244.04 |
| Mar 11 2015 |
610 |
241.56 |
| Mar 11 2015 |
905 |
232.34 |
| Mar 04 2015 |
754 |
234.54 |
| Mar 04 2015 |
579 |
244.04 |
| Mar 04 2015 |
627 |
241.56 |
| Mar 04 2015 |
915 |
232.34 |
| Feb 25 2015 |
754 |
234.54 |
| Feb 25 2015 |
548 |
241.61 |
| Feb 25 2015 |
788 |
248.76 |
| Feb 25 2015 |
929 |
232.74 |
| Feb 18 2015 |
760 |
234.54 |
| Feb 18 2015 |
568 |
241.61 |
| Feb 18 2015 |
793 |
248.76 |
| Feb 18 2015 |
946 |
232.74 |
| Feb 11 2015 |
762 |
234.54 |
| Feb 11 2015 |
578 |
241.61 |
| Feb 11 2015 |
802 |
248.76 |
| Feb 11 2015 |
950 |
232.74 |
| Feb 04 2015 |
762 |
234.54 |
| Feb 04 2015 |
581 |
241.61 |
| Feb 04 2015 |
808 |
248.76 |
| Feb 04 2015 |
949 |
232.74 |
| Jan 28 2015 |
762 |
234.54 |
| Jan 28 2015 |
584 |
241.61 |
| Jan 28 2015 |
815 |
248.76 |
| Jan 28 2015 |
947 |
232.74 |
| Jan 21 2015 |
761 |
234.54 |
| Jan 21 2015 |
589 |
241.61 |
| Jan 21 2015 |
815 |
248.76 |
| Jan 21 2015 |
950 |
232.74 |
| Jan 14 2015 |
761 |
234.54 |
| Jan 14 2015 |
595 |
241.61 |
| Jan 14 2015 |
816 |
248.76 |
| Jan 14 2015 |
951 |
232.74 |
| Jan 07 2015 |
761 |
234.54 |
| Jan 07 2015 |
595 |
241.61 |
| Jan 07 2015 |
818 |
248.76 |
| Jan 07 2015 |
954 |
232.74 |
| Dec 31 2014 |
760 |
234.54 |
| Dec 31 2014 |
595 |
241.61 |
| Dec 31 2014 |
818 |
248.76 |
| Dec 31 2014 |
956 |
232.74 |
| Dec 24 2014 |
760 |
234.54 |
| Dec 24 2014 |
595 |
241.61 |
| Dec 24 2014 |
818 |
248.76 |
| Dec 24 2014 |
956 |
232.74 |
| Dec 17 2014 |
760 |
234.54 |
| Dec 17 2014 |
595 |
241.61 |
| Dec 17 2014 |
819 |
248.76 |
| Dec 17 2014 |
956 |
232.74 |
| Dec 10 2014 |
760 |
234.54 |
| Dec 10 2014 |
595 |
241.61 |
| Dec 10 2014 |
819 |
248.76 |
| Dec 10 2014 |
956 |
232.74 |
| Dec 03 2014 |
760 |
234.54 |
| Dec 03 2014 |
595 |
241.61 |
| Dec 03 2014 |
819 |
248.76 |
| Dec 03 2014 |
956 |
232.74 |
| Nov 26 2014 |
760 |
234.54 |
| Nov 26 2014 |
595 |
241.61 |
| Nov 26 2014 |
819 |
248.76 |
| Nov 26 2014 |
956 |
232.74 |
| Nov 19 2014 |
760 |
234.54 |
| Nov 19 2014 |
595 |
241.61 |
| Nov 19 2014 |
819 |
248.76 |
| Nov 19 2014 |
956 |
232.74 |
| Nov 12 2014 |
760 |
234.54 |
| Nov 12 2014 |
595 |
241.61 |
| Nov 12 2014 |
819 |
248.76 |
| Nov 12 2014 |
956 |
232.74 |
| Nov 05 2014 |
760 |
234.54 |
| Nov 05 2014 |
595 |
241.61 |
| Nov 05 2014 |
819 |
248.76 |
| Nov 05 2014 |
956 |
232.74 |
| Oct 29 2014 |
760 |
234.54 |
| Oct 29 2014 |
595 |
241.61 |
| Oct 29 2014 |
819 |
248.76 |
| Oct 29 2014 |
956 |
232.74 |
| Oct 22 2014 |
771 |
234.54 |
| Oct 22 2014 |
593 |
241.61 |
| Oct 22 2014 |
817 |
248.76 |
| Oct 22 2014 |
969 |
232.74 |
| Oct 15 2014 |
771 |
234.54 |
| Oct 15 2014 |
594 |
241.61 |
| Oct 15 2014 |
817 |
248.76 |
| Oct 15 2014 |
972 |
232.74 |
| Oct 08 2014 |
771 |
234.54 |
| Oct 08 2014 |
593 |
241.61 |
| Oct 08 2014 |
815 |
248.76 |
| Oct 08 2014 |
973 |
232.74 |
| Oct 01 2014 |
769 |
234.54 |
| Oct 01 2014 |
593 |
241.61 |
| Oct 01 2014 |
818 |
248.76 |
| Oct 01 2014 |
973 |
232.74 |
| Sep 24 2014 |
765 |
234.54 |
| Sep 24 2014 |
593 |
241.61 |
| Sep 24 2014 |
816 |
248.76 |
| Sep 24 2014 |
968 |
232.74 |
| Sep 17 2014 |
763 |
234.54 |
| Sep 17 2014 |
589 |
241.61 |
| Sep 17 2014 |
825 |
248.76 |
| Sep 17 2014 |
973 |
232.74 |
| Sep 10 2014 |
764 |
234.54 |
| Sep 10 2014 |
590 |
241.61 |
| Sep 10 2014 |
820 |
248.76 |
| Sep 10 2014 |
977 |
232.74 |
| Sep 03 2014 |
761 |
234.54 |
| Sep 03 2014 |
592 |
241.61 |
| Sep 03 2014 |
834 |
248.76 |
| Sep 03 2014 |
994 |
232.74 |
| Aug 27 2014 |
760 |
234.54 |
| Aug 27 2014 |
606 |
241.61 |
| Aug 27 2014 |
861 |
248.76 |
| Aug 27 2014 |
1016 |
232.74 |
| Aug 20 2014 |
761 |
234.54 |
| Aug 20 2014 |
616 |
241.61 |
| Aug 20 2014 |
860 |
248.76 |
| Aug 20 2014 |
1020 |
232.74 |
| Aug 13 2014 |
721 |
234.54 |
| Aug 13 2014 |
562 |
238.63 |
| Aug 13 2014 |
871 |
248.76 |
| Aug 13 2014 |
983 |
232.74 |
| Aug 06 2014 |
711 |
234.54 |
| Aug 06 2014 |
578 |
238.63 |
| Aug 06 2014 |
882 |
248.76 |
| Aug 06 2014 |
988 |
232.74 |
| Jul 30 2014 |
726 |
234.54 |
| Jul 30 2014 |
581 |
238.63 |
| Jul 30 2014 |
894 |
248.76 |
| Jul 30 2014 |
1002 |
232.74 |
| Jul 23 2014 |
633 |
230.27 |
| Jul 23 2014 |
966 |
253.19 |
| Jul 23 2014 |
1588 |
268.11 |
| Jul 23 2014 |
1675 |
251.24 |
| Jul 16 2014 |
643 |
230.27 |
| Jul 16 2014 |
971 |
253.19 |
| Jul 16 2014 |
1567 |
268.11 |
| Jul 16 2014 |
1656 |
251.24 |
| Jul 09 2014 |
616 |
230.27 |
| Jul 09 2014 |
993 |
253.19 |
| Jul 09 2014 |
1822 |
273.21 |
| Jul 09 2014 |
1621 |
250.39 |
| Jul 02 2014 |
656 |
230.27 |
| Jul 02 2014 |
1019 |
253.19 |
| Jul 02 2014 |
1835 |
273.21 |
| Jul 02 2014 |
1683 |
250.39 |
| Jun 25 2014 |
623 |
230.27 |
| Jun 25 2014 |
1038 |
253.19 |
| Jun 25 2014 |
1884 |
273.21 |
| Jun 25 2014 |
1690 |
250.39 |
| Jun 18 2014 |
622 |
230.27 |
| Jun 18 2014 |
1049 |
253.19 |
| Jun 18 2014 |
1104 |
252.52 |
| Jun 18 2014 |
1711 |
250.39 |
| Jun 11 2014 |
646 |
230.27 |
| Jun 11 2014 |
1303 |
260.39 |
| Jun 11 2014 |
1146 |
252.52 |
| Jun 11 2014 |
1457 |
243.74 |
| Jun 04 2014 |
651 |
230.27 |
| Jun 04 2014 |
1310 |
260.39 |
| Jun 04 2014 |
1204 |
252.52 |
| Jun 04 2014 |
1506 |
243.74 |
| May 28 2014 |
646 |
230.27 |
| May 28 2014 |
1342 |
260.39 |
| May 28 2014 |
1226 |
252.52 |
| May 28 2014 |
1554 |
243.74 |
| May 21 2014 |
633 |
230.27 |
| May 21 2014 |
1591 |
268.05 |
| May 21 2014 |
1262 |
252.52 |
| May 21 2014 |
1437 |
240.75 |
| May 14 2014 |
650 |
230.27 |
| May 14 2014 |
1617 |
268.05 |
| May 14 2014 |
1277 |
252.16 |
| May 14 2014 |
1454 |
240.39 |
| May 07 2014 |
791 |
240.81 |
| May 07 2014 |
1375 |
261.28 |
| May 07 2014 |
1725 |
263.76 |
| May 07 2014 |
1579 |
243.22 |
| Apr 30 2014 |
868 |
240.81 |
| Apr 30 2014 |
1213 |
251.57 |
| Apr 30 2014 |
1842 |
263.76 |
| Apr 30 2014 |
1670 |
243.22 |
| Apr 23 2014 |
904 |
240.81 |
| Apr 23 2014 |
1267 |
251.57 |
| Apr 23 2014 |
1887 |
263.76 |
| Apr 23 2014 |
1705 |
243.22 |
| Apr 16 2014 |
1521 |
260.69 |
| Apr 16 2014 |
2511 |
277.14 |
| Apr 16 2014 |
2027 |
249.64 |
| Apr 09 2014 |
1320 |
251.48 |
| Apr 09 2014 |
2548 |
277.14 |
| Apr 09 2014 |
1611 |
239.86 |
| Apr 02 2014 |
1616 |
260.18 |
| Apr 02 2014 |
2597 |
277.14 |
| Apr 02 2014 |
1551 |
239.86 |
| Mar 26 2014 |
1612 |
260.18 |
| Mar 26 2014 |
2665 |
277.14 |
| Mar 26 2014 |
1565 |
239.86 |
| Mar 19 2014 |
1794 |
274.44 |
| Mar 19 2014 |
1505 |
257.16 |
| Mar 19 2014 |
2068 |
264.31 |
| Mar 19 2014 |
1599 |
239.86 |
| Mar 12 2014 |
1824 |
274.44 |
| Mar 12 2014 |
1536 |
257.16 |
| Mar 12 2014 |
2089 |
264.31 |
| Mar 12 2014 |
1618 |
239.86 |
| Mar 05 2014 |
1842 |
274.44 |
| Mar 05 2014 |
1539 |
257.16 |
| Mar 05 2014 |
2136 |
264.31 |
| Mar 05 2014 |
1656 |
239.86 |
| Feb 26 2014 |
1868 |
274.44 |
| Feb 26 2014 |
1567 |
257.16 |
| Feb 26 2014 |
2157 |
264.31 |
| Feb 26 2014 |
1685 |
239.86 |
| Feb 19 2014 |
2176 |
284.66 |
| Feb 19 2014 |
1620 |
257.16 |
| Feb 19 2014 |
1857 |
257.21 |
| Feb 19 2014 |
1715 |
239.86 |
| Feb 12 2014 |
2178 |
284.66 |
| Feb 12 2014 |
1631 |
257.16 |
| Feb 12 2014 |
1857 |
257.21 |
| Feb 12 2014 |
1716 |
239.86 |
| Feb 05 2014 |
2175 |
284.66 |
| Feb 05 2014 |
1666 |
257.16 |
| Feb 05 2014 |
1904 |
257.21 |
| Feb 05 2014 |
1748 |
239.86 |
| Jan 29 2014 |
2175 |
284.66 |
| Jan 29 2014 |
1665 |
257.16 |
| Jan 29 2014 |
1929 |
257.21 |
| Jan 29 2014 |
1758 |
239.86 |
| Jan 22 2014 |
2171 |
284.66 |
| Jan 22 2014 |
1663 |
257.16 |
| Jan 22 2014 |
1943 |
257.21 |
| Jan 22 2014 |
1772 |
239.86 |
| Jan 15 2014 |
2171 |
284.66 |
| Jan 15 2014 |
1664 |
257.16 |
| Jan 15 2014 |
1951 |
257.21 |
| Jan 15 2014 |
1775 |
239.86 |
| Jan 08 2014 |
2171 |
284.66 |
| Jan 08 2014 |
1664 |
257.16 |
| Jan 08 2014 |
1953 |
257.21 |
| Jan 08 2014 |
1777 |
239.86 |
| Jan 01 2014 |
2171 |
284.66 |
| Jan 01 2014 |
1664 |
257.16 |
| Jan 01 2014 |
1955 |
257.21 |
| Jan 01 2014 |
1777 |
239.86 |
| Dec 25 2013 |
2173 |
284.66 |
| Dec 25 2013 |
1664 |
257.16 |
| Dec 25 2013 |
1955 |
257.21 |
| Dec 25 2013 |
1777 |
239.86 |
| Dec 18 2013 |
2173 |
284.66 |
| Dec 18 2013 |
1664 |
257.16 |
| Dec 18 2013 |
1955 |
257.21 |
| Dec 18 2013 |
1777 |
239.86 |
| Dec 11 2013 |
2173 |
284.66 |
| Dec 11 2013 |
1664 |
257.16 |
| Dec 11 2013 |
1955 |
257.21 |
| Dec 11 2013 |
1777 |
239.86 |
| Dec 04 2013 |
2173 |
284.66 |
| Dec 04 2013 |
1664 |
257.16 |
| Dec 04 2013 |
1955 |
257.21 |
| Dec 04 2013 |
1777 |
239.86 |
| Nov 27 2013 |
2173 |
284.66 |
| Nov 27 2013 |
1664 |
257.16 |
| Nov 27 2013 |
1955 |
257.21 |
| Nov 27 2013 |
1777 |
239.86 |
| Nov 20 2013 |
2173 |
284.66 |
| Nov 20 2013 |
1664 |
257.16 |
| Nov 20 2013 |
1955 |
257.21 |
| Nov 20 2013 |
1777 |
239.86 |
| Nov 13 2013 |
2173 |
284.66 |
| Nov 13 2013 |
1664 |
257.16 |
| Nov 13 2013 |
1955 |
257.21 |
| Nov 13 2013 |
1777 |
239.86 |
| Nov 06 2013 |
2173 |
284.66 |
| Nov 06 2013 |
1664 |
257.16 |
| Nov 06 2013 |
1955 |
257.21 |
| Nov 06 2013 |
1777 |
239.86 |
| Oct 30 2013 |
2173 |
284.66 |
| Oct 30 2013 |
1664 |
257.16 |
| Oct 30 2013 |
1955 |
257.21 |
| Oct 30 2013 |
1777 |
239.86 |
| Oct 23 2013 |
2173 |
284.66 |
| Oct 23 2013 |
1664 |
257.16 |
| Oct 23 2013 |
1955 |
257.21 |
| Oct 23 2013 |
1777 |
239.86 |
| Oct 16 2013 |
2171 |
284.66 |
| Oct 16 2013 |
1671 |
257.16 |
| Oct 16 2013 |
1955 |
257.21 |
| Oct 16 2013 |
1775 |
239.86 |
| Oct 09 2013 |
2170 |
284.66 |
| Oct 09 2013 |
1673 |
257.16 |
| Oct 09 2013 |
1973 |
257.21 |
| Oct 09 2013 |
1793 |
239.86 |
| Oct 02 2013 |
2183 |
284.66 |
| Oct 02 2013 |
1675 |
257.16 |
| Oct 02 2013 |
1977 |
257.21 |
| Oct 02 2013 |
1801 |
239.86 |
| Sep 25 2013 |
2176 |
284.66 |
| Sep 25 2013 |
1669 |
257.16 |
| Sep 25 2013 |
1980 |
257.21 |
| Sep 25 2013 |
1806 |
239.86 |
| Sep 18 2013 |
2166 |
284.66 |
| Sep 18 2013 |
1660 |
257.16 |
| Sep 18 2013 |
1976 |
257.21 |
| Sep 18 2013 |
1795 |
239.86 |
| Sep 11 2013 |
2125 |
284.66 |
| Sep 11 2013 |
1680 |
257.16 |
| Sep 11 2013 |
1989 |
257.21 |
| Sep 11 2013 |
1830 |
239.86 |
| Sep 04 2013 |
2133 |
284.66 |
| Sep 04 2013 |
1224 |
241.26 |
| Sep 04 2013 |
2004 |
257.21 |
| Sep 04 2013 |
1854 |
239.86 |
| Aug 28 2013 |
2210 |
284.66 |
| Aug 28 2013 |
1241 |
241.26 |
| Aug 28 2013 |
2052 |
257.21 |
| Aug 28 2013 |
1893 |
239.86 |
| Aug 21 2013 |
2203 |
284.66 |
| Aug 21 2013 |
1252 |
241.26 |
| Aug 21 2013 |
2083 |
257.21 |
| Aug 21 2013 |
1926 |
239.86 |
| Aug 14 2013 |
1944 |
284.66 |
| Aug 14 2013 |
1381 |
245.71 |
| Aug 14 2013 |
2096 |
257.21 |
| Aug 14 2013 |
1863 |
239.86 |
| Aug 07 2013 |
1956 |
284.66 |
| Aug 07 2013 |
1385 |
245.71 |
| Aug 07 2013 |
2153 |
257.21 |
| Aug 07 2013 |
1903 |
239.86 |
| Jul 31 2013 |
1955 |
284.66 |
| Jul 31 2013 |
1431 |
245.71 |
| Jul 31 2013 |
2179 |
257.21 |
| Jul 31 2013 |
1933 |
239.86 |
| Jul 24 2013 |
1962 |
284.66 |
| Jul 24 2013 |
1431 |
245.71 |
| Jul 24 2013 |
2218 |
257.21 |
| Jul 24 2013 |
1969 |
239.86 |
| Jul 17 2013 |
1916 |
284.66 |
| Jul 17 2013 |
1440 |
245.71 |
| Jul 17 2013 |
2222 |
257.21 |
| Jul 17 2013 |
1971 |
239.86 |
| Jul 10 2013 |
1941 |
284.66 |
| Jul 10 2013 |
1450 |
245.71 |
| Jul 10 2013 |
2584 |
264.33 |
| Jul 10 2013 |
2008 |
240.13 |
| Jul 03 2013 |
1873 |
284.66 |
| Jul 03 2013 |
1445 |
245.71 |
| Jul 03 2013 |
1286 |
232.13 |
| Jul 03 2013 |
2006 |
240.13 |
| Jun 26 2013 |
1864 |
284.66 |
| Jun 26 2013 |
1459 |
245.71 |
| Jun 26 2013 |
1149 |
226.64 |
| Jun 26 2013 |
2372 |
246.5 |
| Jun 19 2013 |
1878 |
284.66 |
| Jun 19 2013 |
1489 |
245.71 |
| Jun 19 2013 |
1193 |
226.64 |
| Jun 19 2013 |
2433 |
246.5 |
| Jun 12 2013 |
1987 |
284.66 |
| Jun 12 2013 |
1514 |
245.71 |
| Jun 12 2013 |
1216 |
226.64 |
| Jun 12 2013 |
2513 |
246.5 |
| Jun 05 2013 |
1908 |
284.66 |
| Jun 05 2013 |
1366 |
240.58 |
| Jun 05 2013 |
1232 |
226.64 |
| Jun 05 2013 |
2513 |
246.5 |
| May 29 2013 |
1912 |
284.66 |
| May 29 2013 |
1326 |
240.58 |
| May 29 2013 |
1266 |
226.64 |
| May 29 2013 |
2310 |
241.79 |
| May 22 2013 |
1926 |
284.66 |
| May 22 2013 |
1380 |
240.58 |
| May 22 2013 |
1301 |
226.64 |
| May 22 2013 |
2377 |
241.79 |
| May 15 2013 |
1976 |
284.66 |
| May 15 2013 |
1424 |
240.58 |
| May 15 2013 |
1349 |
226.64 |
| May 15 2013 |
2418 |
241.79 |
| May 08 2013 |
1855 |
284.66 |
| May 08 2013 |
1174 |
232.02 |
| May 08 2013 |
1557 |
231.58 |
| May 08 2013 |
2658 |
247.13 |
| May 01 2013 |
1955 |
284.66 |
| May 01 2013 |
1650 |
245.76 |
| May 01 2013 |
1613 |
231.58 |
| May 01 2013 |
3350 |
259.06 |
| Apr 24 2013 |
1954 |
284.66 |
| Apr 24 2013 |
1692 |
245.76 |
| Apr 24 2013 |
870 |
208.94 |
| Apr 24 2013 |
3403 |
259.06 |
| Apr 17 2013 |
2019 |
284.66 |
| Apr 17 2013 |
1751 |
245.76 |
| Apr 17 2013 |
922 |
208.94 |
| Apr 17 2013 |
3462 |
259.06 |
| Apr 10 2013 |
1496 |
259.69 |
| Apr 10 2013 |
2030 |
252.44 |
| Apr 10 2013 |
948 |
208.94 |
| Apr 10 2013 |
3456 |
257.38 |
| Apr 03 2013 |
1497 |
259.69 |
| Apr 03 2013 |
2064 |
252.44 |
| Apr 03 2013 |
948 |
208.94 |
| Apr 03 2013 |
2905 |
245.73 |
| Mar 27 2013 |
1787 |
272.63 |
| Mar 27 2013 |
1946 |
246.93 |
| Mar 27 2013 |
968 |
208.94 |
| Mar 27 2013 |
2937 |
245.73 |
| Mar 20 2013 |
1688 |
272.03 |
| Mar 20 2013 |
1959 |
246.93 |
| Mar 20 2013 |
985 |
209.76 |
| Mar 20 2013 |
1696 |
217.73 |
| Mar 13 2013 |
1603 |
294.88 |
| Mar 13 2013 |
1691 |
261.08 |
| Mar 13 2013 |
1720 |
217.73 |
| Oct 19 2012 |
1466 |
260.6 |
| Oct 19 2012 |
2040 |
254.8 |
| Oct 19 2012 |
1047 |
222.38 |
| Oct 19 2012 |
2564 |
248.48 |
| Sep 23 2012 |
1446 |
260.6 |
| Sep 23 2012 |
2956 |
279.57 |
| Sep 23 2012 |
1034 |
222.38 |
| Sep 23 2012 |
2546 |
247.77 |
| Aug 31 2012 |
1384 |
260.6 |
| Aug 31 2012 |
2898 |
279.57 |
| Aug 31 2012 |
1037 |
222.38 |
| Aug 31 2012 |
2520 |
247.77 |
| Aug 24 2012 |
1380 |
260.6 |
| Aug 24 2012 |
2882 |
279.57 |
| Aug 24 2012 |
1046 |
222.38 |
| Aug 24 2012 |
2520 |
247.77 |
| Aug 10 2012 |
1361 |
260.6 |
| Aug 10 2012 |
2851 |
279.57 |
| Aug 10 2012 |
1708 |
243.64 |
| Aug 10 2012 |
2785 |
254.11 |
| Aug 03 2012 |
1346 |
260.6 |
| Aug 03 2012 |
2824 |
279.57 |
| Aug 03 2012 |
1698 |
243.64 |
| Aug 03 2012 |
2770 |
254.11 |
| Jul 27 2012 |
1323 |
260.6 |
| Jul 27 2012 |
2801 |
279.57 |
| Jul 27 2012 |
1929 |
250.51 |
| Jul 27 2012 |
3283 |
266.02 |
| Jul 06 2012 |
1253 |
260.6 |
| Jul 06 2012 |
2750 |
279.57 |
| Jul 06 2012 |
1891 |
250.51 |
| Jul 06 2012 |
3246 |
266.16 |
| Jun 22 2012 |
1317 |
260.6 |
| Jun 22 2012 |
2843 |
282.13 |
| Jun 22 2012 |
4236 |
313.8 |
| Jun 22 2012 |
3854 |
281.48 |
| Jun 15 2012 |
1354 |
260.6 |
| Jun 15 2012 |
2797 |
282.13 |
| Jun 15 2012 |
4285 |
313.8 |
| Jun 15 2012 |
4130 |
281.48 |
| Jun 08 2012 |
1363 |
260.6 |
| Jun 08 2012 |
2800 |
282.13 |
| Jun 08 2012 |
4272 |
313.8 |
| Jun 08 2012 |
4118 |
281.48 |
| Jun 01 2012 |
1463 |
260.6 |
| Jun 01 2012 |
2856 |
282.13 |
| Jun 01 2012 |
4130 |
313.8 |
| Jun 01 2012 |
4106 |
281.48 |
| May 25 2012 |
1431 |
260.6 |
| May 25 2012 |
2689 |
282.13 |
| May 25 2012 |
3527 |
313.8 |
| May 25 2012 |
3864 |
281.48 |
| May 18 2012 |
1534 |
260.6 |
| May 18 2012 |
2783 |
282.13 |
| May 18 2012 |
3618 |
313.8 |
| May 18 2012 |
3957 |
281.48 |
| May 11 2012 |
1527 |
260.6 |
| May 11 2012 |
3240 |
296.61 |
| May 11 2012 |
3574 |
313.8 |
| May 11 2012 |
4459 |
290.05 |
| May 04 2012 |
1395 |
260.6 |
| May 04 2012 |
1906 |
255.59 |
| May 04 2012 |
1599 |
255 |
| May 04 2012 |
2908 |
257.48 |
| Apr 27 2012 |
1266 |
260.6 |
| Apr 27 2012 |
1739 |
255.59 |
| Apr 27 2012 |
1556 |
255 |
| Apr 27 2012 |
2904 |
257.48 |
| Apr 13 2012 |
1902 |
311.45 |
| Apr 13 2012 |
1349 |
255 |
| Apr 13 2012 |
3803 |
283.22 |
