| Sep 06 2019 |
255 |
289.62 |
| Sep 06 2019 |
405 |
289.62 |
| Aug 30 2019 |
260 |
289.62 |
| Aug 30 2019 |
408 |
289.62 |
| Aug 23 2019 |
254 |
289.62 |
| Aug 23 2019 |
2155 |
363.06 |
| Aug 23 2019 |
1295 |
326.34 |
| Aug 16 2019 |
292 |
289.62 |
| Aug 16 2019 |
2216 |
363.06 |
| Aug 16 2019 |
1313 |
326.34 |
| Aug 09 2019 |
314 |
289.62 |
| Aug 09 2019 |
2226 |
363.06 |
| Aug 09 2019 |
1327 |
326.34 |
| Aug 02 2019 |
317 |
289.62 |
| Aug 02 2019 |
2257 |
363.06 |
| Aug 02 2019 |
1331 |
326.34 |
| Jul 26 2019 |
330 |
289.62 |
| Jul 26 2019 |
2308 |
363.06 |
| Jul 26 2019 |
1373 |
326.34 |
| Jul 19 2019 |
328 |
289.62 |
| Jul 19 2019 |
2318 |
363.06 |
| Jul 19 2019 |
1385 |
326.34 |
| Jul 12 2019 |
330 |
289.62 |
| Jul 12 2019 |
2482 |
363.06 |
| Jul 12 2019 |
1506 |
326.34 |
| Jul 05 2019 |
439 |
289.62 |
| Jul 05 2019 |
2639 |
363.06 |
| Jul 05 2019 |
1655 |
326.34 |
| Jun 28 2019 |
439 |
289.62 |
| Jun 28 2019 |
2682 |
363.06 |
| Jun 28 2019 |
1673 |
326.34 |
| Jun 21 2019 |
441 |
289.62 |
| Jun 21 2019 |
2658 |
363.06 |
| Jun 21 2019 |
1668 |
326.34 |
| Jun 14 2019 |
441 |
289.62 |
| Jun 14 2019 |
2675 |
363.06 |
| Jun 14 2019 |
1677 |
326.34 |
| Jun 07 2019 |
440 |
289.62 |
| Jun 07 2019 |
2738 |
363.06 |
| Jun 07 2019 |
1713 |
326.34 |
| May 31 2019 |
438 |
289.62 |
| May 31 2019 |
2736 |
363.06 |
| May 31 2019 |
1700 |
326.34 |
| May 24 2019 |
452 |
289.62 |
| May 24 2019 |
2501 |
356.88 |
| May 24 2019 |
2091 |
334.46 |
| May 17 2019 |
453 |
289.62 |
| May 17 2019 |
2520 |
356.88 |
| May 17 2019 |
2135 |
334.46 |
| May 10 2019 |
456 |
289.62 |
| May 10 2019 |
2520 |
356.88 |
| May 10 2019 |
2136 |
334.46 |
| May 03 2019 |
453 |
289.62 |
| May 03 2019 |
2532 |
356.88 |
| May 03 2019 |
2152 |
334.46 |
| Apr 26 2019 |
470 |
289.62 |
| Apr 26 2019 |
2556 |
356.88 |
| Apr 26 2019 |
2172 |
334.46 |
| Apr 19 2019 |
420 |
289.62 |
| Apr 19 2019 |
2614 |
356.88 |
| Apr 19 2019 |
2133 |
334.46 |
| Apr 18 2019 |
422 |
289.62 |
| Apr 18 2019 |
2623 |
356.88 |
| Apr 12 2019 |
415 |
289.62 |
| Apr 12 2019 |
2670 |
356.88 |
| Apr 12 2019 |
2152 |
334.46 |
| Apr 05 2019 |
394 |
289.62 |
| Apr 05 2019 |
2612 |
356.88 |
| Apr 05 2019 |
2076 |
334.46 |
| Mar 29 2019 |
404 |
289.62 |
| Mar 29 2019 |
2604 |
356.88 |
| Mar 29 2019 |
2087 |
334.46 |
| Mar 22 2019 |
402 |
289.62 |
| Mar 22 2019 |
2592 |
356.88 |
| Mar 22 2019 |
2100 |
334.46 |
| Mar 15 2019 |
418 |
289.62 |
| Mar 15 2019 |
2583 |
356.88 |
| Mar 15 2019 |
2118 |
334.46 |
| Mar 08 2019 |
423 |
289.62 |
| Mar 08 2019 |
2558 |
356.88 |
| Mar 08 2019 |
2092 |
334.46 |
| Mar 01 2019 |
428 |
289.62 |
| Mar 01 2019 |
2565 |
356.88 |
| Mar 01 2019 |
2107 |
334.46 |
| Feb 22 2019 |
428 |
289.62 |
| Feb 22 2019 |
2566 |
356.88 |
| Feb 22 2019 |
2109 |
334.46 |
| Feb 15 2019 |
431 |
289.62 |
| Feb 15 2019 |
2569 |
356.88 |
| Feb 15 2019 |
2120 |
334.46 |
| Feb 08 2019 |
430 |
289.62 |
| Feb 08 2019 |
2573 |
356.88 |
| Feb 08 2019 |
2120 |
334.46 |
| Feb 01 2019 |
430 |
289.62 |
| Feb 01 2019 |
2577 |
356.88 |
| Feb 01 2019 |
2122 |
334.46 |
| Jan 25 2019 |
432 |
289.62 |
| Jan 25 2019 |
2581 |
356.88 |
| Jan 25 2019 |
2131 |
334.46 |
| Jan 18 2019 |
434 |
289.62 |
| Jan 18 2019 |
2588 |
356.88 |
| Jan 18 2019 |
2138 |
334.46 |
| Jan 11 2019 |
434 |
289.62 |
| Jan 11 2019 |
2590 |
356.88 |
| Jan 11 2019 |
2140 |
334.46 |
| Jan 04 2019 |
434 |
289.62 |
| Jan 04 2019 |
2594 |
356.88 |
| Jan 04 2019 |
2141 |
334.46 |
| Dec 28 2018 |
434 |
289.62 |
| Dec 28 2018 |
2594 |
356.88 |
| Dec 28 2018 |
2141 |
334.46 |
| Dec 21 2018 |
434 |
289.62 |
| Dec 21 2018 |
2594 |
356.88 |
| Dec 21 2018 |
2141 |
334.46 |
| Dec 14 2018 |
434 |
289.62 |
| Dec 14 2018 |
2594 |
356.88 |
| Dec 14 2018 |
2141 |
334.46 |
| Dec 07 2018 |
434 |
289.62 |
| Dec 07 2018 |
2592 |
356.88 |
| Dec 07 2018 |
2140 |
334.46 |
| Nov 30 2018 |
434 |
289.62 |
| Nov 30 2018 |
2592 |
356.88 |
| Nov 30 2018 |
2140 |
334.46 |
| Nov 23 2018 |
434 |
289.62 |
| Nov 23 2018 |
2592 |
356.88 |
| Nov 23 2018 |
2140 |
334.46 |
| Nov 16 2018 |
434 |
289.62 |
| Nov 16 2018 |
2592 |
356.88 |
| Nov 16 2018 |
2140 |
334.46 |
| Nov 09 2018 |
434 |
289.62 |
| Nov 09 2018 |
2592 |
356.88 |
| Nov 09 2018 |
2140 |
334.46 |
| Nov 02 2018 |
434 |
289.62 |
| Nov 02 2018 |
2592 |
356.88 |
| Nov 02 2018 |
2133 |
334.46 |
| Oct 26 2018 |
434 |
289.62 |
| Oct 26 2018 |
2592 |
356.88 |
| Oct 26 2018 |
2134 |
334.46 |
| Oct 19 2018 |
435 |
289.62 |
| Oct 19 2018 |
2592 |
356.88 |
| Oct 19 2018 |
2137 |
334.46 |
| Oct 12 2018 |
436 |
289.62 |
| Oct 12 2018 |
2593 |
356.88 |
| Oct 12 2018 |
2132 |
334.46 |
| Oct 05 2018 |
436 |
289.62 |
| Oct 05 2018 |
2591 |
356.88 |
| Oct 05 2018 |
2137 |
334.46 |
| Sep 28 2018 |
2594 |
356.88 |
| Sep 28 2018 |
3408 |
356.88 |
| Sep 21 2018 |
2584 |
356.88 |
| Sep 21 2018 |
3413 |
356.88 |
| Sep 14 2018 |
2599 |
356.88 |
| Sep 14 2018 |
3427 |
356.88 |
| Sep 07 2018 |
275 |
267.4 |
| Sep 07 2018 |
2635 |
356.88 |
| Sep 07 2018 |
1853 |
327.05 |
| Aug 31 2018 |
250 |
257.26 |
| Aug 31 2018 |
2671 |
356.88 |
| Aug 31 2018 |
1165 |
307.07 |
| Aug 24 2018 |
193 |
257.26 |
| Aug 24 2018 |
2308 |
350.7 |
| Aug 24 2018 |
691 |
288.41 |
| Aug 17 2018 |
195 |
257.26 |
| Aug 17 2018 |
2334 |
350.7 |
| Aug 17 2018 |
693 |
288.41 |
| Aug 10 2018 |
271 |
257.26 |
| Aug 10 2018 |
2342 |
350.7 |
| Aug 10 2018 |
768 |
288.41 |
| Aug 03 2018 |
281 |
257.26 |
| Aug 03 2018 |
2386 |
350.7 |
| Aug 03 2018 |
787 |
288.41 |
| Jul 27 2018 |
281 |
257.26 |
| Jul 27 2018 |
2374 |
350.7 |
| Jul 27 2018 |
799 |
288.41 |
| Jul 20 2018 |
285 |
257.26 |
| Jul 20 2018 |
2433 |
350.7 |
| Jul 20 2018 |
809 |
288.41 |
| Jul 13 2018 |
288 |
257.26 |
| Jul 13 2018 |
2286 |
350.7 |
| Jul 13 2018 |
712 |
288.41 |
| Jul 06 2018 |
172 |
257.26 |
| Jul 06 2018 |
2156 |
350.7 |
| Jul 06 2018 |
506 |
288.41 |
| Jun 29 2018 |
173 |
257.26 |
| Jun 29 2018 |
2159 |
350.7 |
| Jun 29 2018 |
509 |
288.41 |
| Jun 22 2018 |
180 |
257.26 |
| Jun 22 2018 |
2264 |
350.7 |
| Jun 22 2018 |
547 |
288.41 |
| Jun 15 2018 |
184 |
257.26 |
| Jun 15 2018 |
1133 |
321.79 |
| Jun 15 2018 |
572 |
289.53 |
| Jun 08 2018 |
182 |
257.26 |
| Jun 08 2018 |
1187 |
321.79 |
| Jun 08 2018 |
600 |
289.53 |
| Jun 01 2018 |
206 |
257.26 |
| Jun 01 2018 |
1193 |
321.79 |
| Jun 01 2018 |
748 |
289.53 |
| May 25 2018 |
208 |
257.26 |
| May 25 2018 |
511 |
292.88 |
| May 25 2018 |
392 |
269.13 |
| May 18 2018 |
876 |
306.75 |
| May 18 2018 |
213 |
257.26 |
| May 18 2018 |
644 |
299.71 |
| May 18 2018 |
561 |
278.91 |
| May 11 2018 |
869 |
306.75 |
| May 11 2018 |
251 |
263.18 |
| May 11 2018 |
644 |
299.71 |
| May 11 2018 |
464 |
273.51 |
| May 04 2018 |
877 |
306.75 |
| May 04 2018 |
251 |
263.18 |
| May 04 2018 |
750 |
302.65 |
| May 04 2018 |
481 |
273.51 |
| Apr 27 2018 |
918 |
306.75 |
| Apr 27 2018 |
254 |
263.18 |
| Apr 27 2018 |
766 |
302.65 |
| Apr 27 2018 |
483 |
273.51 |
| Apr 20 2018 |
917 |
306.75 |
| Apr 20 2018 |
268 |
263.18 |
| Apr 20 2018 |
792 |
302.65 |
| Apr 20 2018 |
490 |
273.51 |
| Apr 13 2018 |
900 |
306.75 |
| Apr 13 2018 |
263 |
263.18 |
| Apr 13 2018 |
789 |
302.65 |
| Apr 13 2018 |
492 |
273.51 |
| Apr 06 2018 |
896 |
306.75 |
| Apr 06 2018 |
258 |
263.18 |
| Apr 06 2018 |
793 |
302.65 |
| Apr 06 2018 |
497 |
273.51 |
| Mar 30 2018 |
879 |
306.75 |
| Mar 30 2018 |
269 |
263.18 |
| Mar 30 2018 |
804 |
302.65 |
| Mar 30 2018 |
504 |
273.51 |
| Mar 23 2018 |
959 |
306.75 |
| Mar 23 2018 |
270 |
263.18 |
| Mar 23 2018 |
815 |
302.65 |
| Mar 23 2018 |
510 |
273.51 |
| Mar 16 2018 |
970 |
306.75 |
| Mar 16 2018 |
275 |
263.18 |
| Mar 16 2018 |
822 |
302.65 |
| Mar 16 2018 |
517 |
273.51 |
| Mar 09 2018 |
973 |
306.75 |
| Mar 09 2018 |
284 |
263.18 |
| Mar 09 2018 |
818 |
302.65 |
| Mar 09 2018 |
535 |
273.51 |
| Mar 02 2018 |
984 |
306.75 |
| Mar 02 2018 |
286 |
263.18 |
| Mar 02 2018 |
820 |
302.65 |
| Mar 02 2018 |
633 |
273.51 |
| Feb 23 2018 |
1002 |
306.75 |
| Feb 23 2018 |
290 |
263.18 |
| Feb 23 2018 |
828 |
302.65 |
| Feb 23 2018 |
639 |
273.51 |
| Feb 16 2018 |
967 |
306.75 |
| Feb 16 2018 |
294 |
263.18 |
| Feb 16 2018 |
829 |
302.65 |
| Feb 16 2018 |
646 |
273.51 |
| Feb 09 2018 |
992 |
306.75 |
| Feb 09 2018 |
296 |
263.18 |
| Feb 09 2018 |
832 |
302.65 |
| Feb 09 2018 |
649 |
273.51 |
| Feb 02 2018 |
988 |
306.75 |
| Feb 02 2018 |
296 |
263.18 |
| Feb 02 2018 |
838 |
302.65 |
| Feb 02 2018 |
655 |
273.51 |
| Jan 26 2018 |
988 |
306.75 |
| Jan 26 2018 |
297 |
263.18 |
| Jan 26 2018 |
839 |
302.65 |
| Jan 26 2018 |
655 |
273.51 |
| Jan 19 2018 |
988 |
306.75 |
| Jan 19 2018 |
297 |
263.18 |
| Jan 19 2018 |
839 |
302.65 |
| Jan 19 2018 |
657 |
273.51 |
| Jan 12 2018 |
987 |
306.75 |
| Jan 12 2018 |
297 |
263.18 |
| Jan 12 2018 |
847 |
302.65 |
| Jan 12 2018 |
659 |
273.51 |
| Jan 05 2018 |
987 |
306.75 |
| Jan 05 2018 |
297 |
263.18 |
| Jan 05 2018 |
848 |
302.65 |
| Jan 05 2018 |
661 |
273.51 |
| Dec 29 2017 |
987 |
306.75 |
| Dec 29 2017 |
297 |
263.18 |
| Dec 29 2017 |
848 |
302.65 |
| Dec 29 2017 |
661 |
273.51 |
| Dec 22 2017 |
987 |
306.75 |
| Dec 22 2017 |
297 |
263.18 |
| Dec 22 2017 |
848 |
302.65 |
| Dec 22 2017 |
661 |
273.51 |
| Dec 15 2017 |
987 |
306.75 |
| Dec 15 2017 |
297 |
263.18 |
| Dec 15 2017 |
849 |
302.65 |
| Dec 15 2017 |
660 |
273.51 |
| Dec 08 2017 |
987 |
306.75 |
| Dec 08 2017 |
297 |
263.18 |
| Dec 08 2017 |
849 |
302.65 |
| Dec 08 2017 |
660 |
273.51 |
| Dec 01 2017 |
987 |
306.75 |
| Dec 01 2017 |
297 |
263.18 |
| Dec 01 2017 |
849 |
302.65 |
| Dec 01 2017 |
660 |
273.51 |
| Nov 24 2017 |
987 |
306.75 |
| Nov 24 2017 |
297 |
263.18 |
| Nov 24 2017 |
849 |
302.65 |
| Nov 24 2017 |
660 |
273.51 |
| Nov 17 2017 |
987 |
306.75 |
| Nov 17 2017 |
297 |
263.18 |
| Nov 17 2017 |
849 |
302.65 |
| Nov 17 2017 |
660 |
273.51 |
| Nov 10 2017 |
987 |
306.75 |
| Nov 10 2017 |
297 |
263.18 |
| Nov 10 2017 |
849 |
302.65 |
| Nov 10 2017 |
660 |
273.51 |
| Nov 03 2017 |
987 |
306.75 |
| Nov 03 2017 |
297 |
263.18 |
| Nov 03 2017 |
849 |
302.65 |
| Nov 03 2017 |
660 |
273.51 |
| Oct 27 2017 |
987 |
306.75 |
| Oct 27 2017 |
298 |
263.18 |
| Oct 27 2017 |
849 |
302.65 |
| Oct 27 2017 |
663 |
273.51 |
| Oct 20 2017 |
987 |
306.75 |
| Oct 20 2017 |
277 |
261.08 |
| Oct 20 2017 |
849 |
302.65 |
| Oct 20 2017 |
825 |
280.44 |
| Oct 13 2017 |
987 |
306.75 |
| Oct 13 2017 |
277 |
261.08 |
| Oct 13 2017 |
849 |
302.65 |
| Oct 13 2017 |
825 |
280.44 |
| Oct 06 2017 |
987 |
306.75 |
| Oct 06 2017 |
277 |
261.08 |
| Oct 06 2017 |
850 |
302.65 |
| Oct 06 2017 |
826 |
280.44 |
| Sep 29 2017 |
987 |
306.75 |
| Sep 29 2017 |
277 |
261.08 |
| Sep 29 2017 |
850 |
302.65 |
| Sep 29 2017 |
827 |
280.44 |
| Sep 22 2017 |
987 |
306.75 |
| Sep 22 2017 |
279 |
261.08 |
| Sep 22 2017 |
850 |
302.65 |
| Sep 22 2017 |
833 |
280.44 |
| Sep 15 2017 |
985 |
306.75 |
| Sep 15 2017 |
279 |
261.08 |
| Sep 15 2017 |
644 |
293.16 |
| Sep 15 2017 |
621 |
271.08 |
| Sep 08 2017 |
985 |
306.75 |
| Sep 08 2017 |
277 |
261.08 |
| Sep 08 2017 |
657 |
293.16 |
| Sep 08 2017 |
632 |
271.08 |
| Sep 01 2017 |
1018 |
306.75 |
| Sep 01 2017 |
382 |
275.03 |
| Sep 01 2017 |
674 |
293.16 |
| Sep 01 2017 |
841 |
282.06 |
| Aug 25 2017 |
1015 |
306.75 |
| Aug 25 2017 |
379 |
275.03 |
| Aug 25 2017 |
675 |
293.16 |
| Aug 25 2017 |
858 |
282.06 |
| Aug 18 2017 |
1076 |
306.75 |
| Aug 18 2017 |
1002 |
300.53 |
| Aug 18 2017 |
682 |
293.16 |
| Aug 18 2017 |
866 |
282.06 |
| Aug 11 2017 |
1073 |
306.75 |
| Aug 11 2017 |
1036 |
300.53 |
| Aug 11 2017 |
679 |
293.16 |
| Aug 11 2017 |
882 |
282.06 |
| Aug 04 2017 |
1105 |
306.75 |
| Aug 04 2017 |
1039 |
300.53 |
| Aug 04 2017 |
690 |
293.16 |
| Aug 04 2017 |
888 |
282.06 |
| Jul 28 2017 |
1113 |
306.75 |
| Jul 28 2017 |
1049 |
300.53 |
| Jul 28 2017 |
694 |
293.16 |
| Jul 28 2017 |
901 |
282.06 |
| Jul 21 2017 |
1140 |
306.75 |
| Jul 21 2017 |
1087 |
300.53 |
| Jul 21 2017 |
733 |
293.16 |
| Jul 21 2017 |
911 |
282.06 |
| Jul 14 2017 |
1210 |
306.75 |
| Jul 14 2017 |
1098 |
300.53 |
| Jul 14 2017 |
744 |
293.16 |
| Jul 14 2017 |
915 |
282.06 |
| Jul 07 2017 |
1229 |
306.75 |
| Jul 07 2017 |
1100 |
300.53 |
| Jul 07 2017 |
753 |
293.16 |
| Jul 07 2017 |
921 |
282.06 |
| Jun 30 2017 |
1224 |
306.75 |
| Jun 30 2017 |
1124 |
300.53 |
| Jun 30 2017 |
759 |
293.16 |
| Jun 30 2017 |
921 |
282.06 |
| Jun 23 2017 |
1250 |
306.75 |
| Jun 23 2017 |
1164 |
300.53 |
| Jun 23 2017 |
1118 |
293.16 |
| Jun 23 2017 |
904 |
282.06 |
| Jun 16 2017 |
1244 |
306.75 |
| Jun 16 2017 |
1157 |
300.53 |
| Jun 16 2017 |
1181 |
293.23 |
| Jun 16 2017 |
1070 |
285.78 |
| Jun 09 2017 |
1254 |
306.75 |
| Jun 09 2017 |
986 |
300.53 |
| Jun 09 2017 |
1224 |
293.23 |
| Jun 09 2017 |
976 |
285.78 |
| Jun 02 2017 |
1251 |
306.75 |
| Jun 02 2017 |
1084 |
300.53 |
| Jun 02 2017 |
1228 |
293.23 |
| Jun 02 2017 |
1053 |
285.78 |
| May 26 2017 |
1137 |
300.53 |
| May 26 2017 |
1685 |
305.69 |
| May 26 2017 |
1482 |
296.04 |
| May 19 2017 |
1156 |
300.53 |
| May 19 2017 |
1673 |
305.69 |
| May 19 2017 |
1487 |
296.04 |
| May 12 2017 |
2284 |
326.02 |
| May 12 2017 |
1641 |
303.76 |
| May 12 2017 |
2150 |
309.32 |
| May 05 2017 |
2292 |
326.02 |
| May 05 2017 |
1659 |
303.76 |
| May 05 2017 |
2188 |
309.32 |
| Apr 28 2017 |
2319 |
326.02 |
| Apr 28 2017 |
1609 |
303.76 |
| Apr 28 2017 |
2208 |
309.32 |
| Apr 21 2017 |
2379 |
326.02 |
| Apr 21 2017 |
1690 |
303.76 |
| Apr 21 2017 |
2251 |
309.32 |
| Apr 14 2017 |
2442 |
326.02 |
| Apr 14 2017 |
1714 |
303.76 |
| Apr 14 2017 |
2277 |
309.32 |
| Apr 07 2017 |
2422 |
326.02 |
| Apr 07 2017 |
1740 |
303.76 |
| Apr 07 2017 |
2155 |
309.32 |
| Mar 31 2017 |
2439 |
326.02 |
| Mar 31 2017 |
1793 |
303.76 |
| Mar 31 2017 |
2218 |
309.32 |
| Mar 24 2017 |
2407 |
326.02 |
| Mar 24 2017 |
1763 |
303.76 |
| Mar 24 2017 |
2216 |
309.32 |
| Mar 17 2017 |
2435 |
326.02 |
| Mar 17 2017 |
1796 |
303.76 |
| Mar 17 2017 |
2225 |
309.32 |
| Mar 10 2017 |
2463 |
326.02 |
| Mar 10 2017 |
1813 |
303.76 |
| Mar 10 2017 |
2243 |
309.32 |
| Mar 03 2017 |
2470 |
326.02 |
| Mar 03 2017 |
1795 |
303.76 |
| Mar 03 2017 |
2276 |
309.32 |
| Feb 24 2017 |
2499 |
326.02 |
| Feb 24 2017 |
1811 |
303.76 |
| Feb 24 2017 |
2305 |
309.32 |
| Feb 17 2017 |
2512 |
326.02 |
| Feb 17 2017 |
1735 |
303.76 |
| Feb 17 2017 |
2318 |
309.32 |
| Feb 10 2017 |
2537 |
326.02 |
| Feb 10 2017 |
1735 |
303.76 |
| Feb 10 2017 |
2338 |
309.32 |
| Feb 03 2017 |
2553 |
326.02 |
| Feb 03 2017 |
1736 |
303.76 |
| Feb 03 2017 |
2339 |
309.32 |
| Jan 27 2017 |
2561 |
326.02 |
| Jan 27 2017 |
1742 |
303.76 |
| Jan 27 2017 |
2349 |
309.32 |
| Jan 20 2017 |
2568 |
326.02 |
| Jan 20 2017 |
1751 |
303.76 |
| Jan 20 2017 |
2349 |
309.32 |
| Jan 13 2017 |
2579 |
326.02 |
| Jan 13 2017 |
1751 |
303.76 |
| Jan 13 2017 |
2350 |
309.32 |
| Jan 06 2017 |
2579 |
326.02 |
| Jan 06 2017 |
1751 |
303.76 |
| Jan 06 2017 |
2349 |
309.32 |
| Dec 30 2016 |
2579 |
326.02 |
| Dec 30 2016 |
1754 |
303.76 |
| Dec 30 2016 |
2351 |
309.32 |
| Dec 23 2016 |
2579 |
326.02 |
| Dec 23 2016 |
1754 |
303.76 |
| Dec 23 2016 |
2351 |
309.32 |
| Dec 16 2016 |
2579 |
326.02 |
| Dec 16 2016 |
1752 |
303.76 |
| Dec 16 2016 |
2351 |
309.32 |
| Dec 09 2016 |
2579 |
326.02 |
| Dec 09 2016 |
1751 |
303.76 |
| Dec 09 2016 |
2351 |
309.32 |
| Dec 02 2016 |
2579 |
326.02 |
| Dec 02 2016 |
1751 |
303.76 |
| Dec 02 2016 |
2351 |
309.32 |
| Nov 25 2016 |
2579 |
326.02 |
| Nov 25 2016 |
1750 |
303.76 |
| Nov 25 2016 |
2349 |
309.32 |
| Nov 18 2016 |
2579 |
326.02 |
| Nov 18 2016 |
1750 |
303.76 |
| Nov 18 2016 |
2349 |
309.32 |
| Nov 11 2016 |
2579 |
326.02 |
| Nov 11 2016 |
1750 |
303.76 |
| Nov 11 2016 |
2350 |
309.32 |
| Nov 04 2016 |
2579 |
326.02 |
| Nov 04 2016 |
1750 |
303.76 |
| Nov 04 2016 |
2350 |
309.32 |
| Oct 28 2016 |
2576 |
326.02 |
| Oct 28 2016 |
1750 |
303.76 |
| Oct 28 2016 |
2347 |
309.32 |
| Oct 21 2016 |
2581 |
326.02 |
| Oct 21 2016 |
1754 |
303.76 |
| Oct 21 2016 |
2348 |
309.32 |
| Oct 14 2016 |
2584 |
326.02 |
| Oct 14 2016 |
1763 |
303.76 |
| Oct 14 2016 |
2359 |
309.32 |
| Oct 07 2016 |
2593 |
326.02 |
| Oct 07 2016 |
1763 |
303.76 |
| Oct 07 2016 |
2364 |
309.32 |
| Sep 30 2016 |
2593 |
326.02 |
| Sep 30 2016 |
1767 |
303.76 |
| Sep 30 2016 |
2364 |
309.32 |
| Sep 23 2016 |
2578 |
326.02 |
| Sep 23 2016 |
1766 |
303.76 |
| Sep 23 2016 |
2352 |
309.32 |
| Sep 16 2016 |
2573 |
326.02 |
| Sep 16 2016 |
3104 |
329.37 |
| Sep 16 2016 |
3680 |
328.54 |
| Sep 09 2016 |
2610 |
326.02 |
| Sep 09 2016 |
3155 |
329.37 |
| Sep 09 2016 |
3749 |
328.54 |
| Sep 02 2016 |
2623 |
326.02 |
| Sep 02 2016 |
3204 |
329.37 |
| Sep 02 2016 |
3796 |
328.54 |
| Aug 26 2016 |
1901 |
316.98 |
| Aug 26 2016 |
3199 |
329.37 |
| Aug 26 2016 |
3196 |
324.42 |
| Aug 19 2016 |
1523 |
307.95 |
| Aug 19 2016 |
3200 |
329.37 |
| Aug 19 2016 |
3194 |
324.02 |
| Aug 12 2016 |
929 |
290.32 |
| Aug 12 2016 |
3260 |
329.37 |
| Aug 12 2016 |
3213 |
313.75 |
| Aug 05 2016 |
996 |
290.32 |
| Aug 05 2016 |
3291 |
329.37 |
| Aug 05 2016 |
3310 |
313.75 |
| Jul 29 2016 |
947 |
290.32 |
| Jul 29 2016 |
3318 |
329.37 |
| Jul 29 2016 |
3324 |
313.75 |
| Jul 22 2016 |
993 |
290.32 |
| Jul 22 2016 |
3409 |
329.37 |
| Jul 22 2016 |
3396 |
313.75 |
| Jun 22 2016 |
722 |
248.33 |
| Jun 22 2016 |
677 |
273.6 |
| Jun 22 2016 |
3554 |
329.37 |
| Jun 22 2016 |
1155 |
259.26 |
| Jun 15 2016 |
735 |
248.33 |
| Jun 15 2016 |
698 |
273.6 |
| Jun 15 2016 |
3589 |
329.37 |
| Jun 15 2016 |
1180 |
259.26 |
| Jun 08 2016 |
744 |
248.33 |
| Jun 08 2016 |
663 |
273.6 |
| Jun 08 2016 |
3648 |
329.37 |
| Jun 08 2016 |
1167 |
259.26 |
| Jun 01 2016 |
806 |
248.33 |
| Jun 01 2016 |
687 |
273.6 |
| Jun 01 2016 |
3866 |
332.06 |
| Jun 01 2016 |
1272 |
259.26 |
| May 25 2016 |
821 |
248.33 |
| May 25 2016 |
687 |
273.6 |
| May 25 2016 |
3888 |
332.06 |
| May 25 2016 |
1301 |
259.26 |
| May 18 2016 |
817 |
248.33 |
| May 18 2016 |
692 |
273.6 |
| May 18 2016 |
3218 |
320.72 |
| May 18 2016 |
1309 |
259.26 |
| May 11 2016 |
753 |
248.33 |
| May 11 2016 |
669 |
272.62 |
| May 11 2016 |
3235 |
320.72 |
| May 11 2016 |
1274 |
258.46 |
| May 04 2016 |
769 |
248.33 |
| May 04 2016 |
663 |
272.62 |
| May 04 2016 |
3185 |
320.72 |
| May 04 2016 |
1262 |
258.46 |
| Apr 27 2016 |
833 |
248.33 |
| Apr 27 2016 |
577 |
264.92 |
| Apr 27 2016 |
3312 |
320.72 |
| Apr 27 2016 |
1303 |
258.46 |
| Apr 20 2016 |
860 |
248.33 |
| Apr 20 2016 |
608 |
264.92 |
| Apr 20 2016 |
3399 |
320.72 |
| Apr 20 2016 |
1364 |
258.46 |
| Apr 13 2016 |
878 |
248.33 |
| Apr 13 2016 |
621 |
264.92 |
| Apr 13 2016 |
3339 |
320.72 |
| Apr 13 2016 |
1384 |
258.46 |
| Apr 06 2016 |
899 |
248.33 |
| Apr 06 2016 |
633 |
264.92 |
| Apr 06 2016 |
3390 |
320.72 |
| Apr 06 2016 |
1384 |
258.46 |
| Mar 30 2016 |
890 |
248.33 |
| Mar 30 2016 |
623 |
264.92 |
| Mar 30 2016 |
3359 |
320.72 |
| Mar 30 2016 |
1374 |
258.46 |
| Mar 23 2016 |
901 |
248.33 |
| Mar 23 2016 |
657 |
264.92 |
| Mar 23 2016 |
3366 |
320.72 |
| Mar 23 2016 |
1400 |
258.46 |
| Mar 16 2016 |
901 |
248.33 |
| Mar 16 2016 |
658 |
264.92 |
| Mar 16 2016 |
3296 |
320.72 |
| Mar 16 2016 |
1376 |
258.46 |
| Mar 09 2016 |
907 |
248.33 |
| Mar 09 2016 |
677 |
264.92 |
| Mar 09 2016 |
3292 |
320.72 |
| Mar 09 2016 |
1391 |
258.46 |
| Mar 02 2016 |
907 |
248.33 |
| Mar 02 2016 |
666 |
264.92 |
| Mar 02 2016 |
3276 |
320.72 |
| Mar 02 2016 |
1387 |
258.46 |
| Feb 24 2016 |
909 |
248.33 |
| Feb 24 2016 |
675 |
264.92 |
| Feb 24 2016 |
3275 |
320.72 |
| Feb 24 2016 |
1399 |
258.46 |
| Feb 17 2016 |
910 |
248.33 |
| Feb 17 2016 |
690 |
264.92 |
| Feb 17 2016 |
3297 |
320.72 |
| Feb 17 2016 |
1406 |
258.46 |
| Feb 10 2016 |
917 |
248.33 |
| Feb 10 2016 |
697 |
264.92 |
| Feb 10 2016 |
3323 |
320.72 |
| Feb 10 2016 |
1420 |
258.46 |
| Feb 03 2016 |
917 |
248.33 |
| Feb 03 2016 |
704 |
264.92 |
| Feb 03 2016 |
3342 |
320.72 |
| Feb 03 2016 |
1421 |
258.46 |
| Jan 27 2016 |
917 |
248.33 |
| Jan 27 2016 |
716 |
264.92 |
| Jan 27 2016 |
3346 |
320.72 |
| Jan 27 2016 |
1429 |
258.46 |
| Jan 20 2016 |
918 |
248.33 |
| Jan 20 2016 |
723 |
264.92 |
| Jan 20 2016 |
3355 |
320.72 |
| Jan 20 2016 |
1430 |
258.46 |
| Jan 13 2016 |
918 |
248.33 |
| Jan 13 2016 |
724 |
264.92 |
| Jan 13 2016 |
3364 |
320.72 |
| Jan 13 2016 |
1431 |
258.46 |
| Jan 06 2016 |
918 |
248.33 |
| Jan 06 2016 |
724 |
264.92 |
| Jan 06 2016 |
3367 |
320.72 |
| Jan 06 2016 |
1432 |
258.46 |
| Dec 30 2015 |
919 |
248.33 |
| Dec 30 2015 |
724 |
264.92 |
| Dec 30 2015 |
3370 |
320.72 |
| Dec 30 2015 |
1430 |
258.46 |
| Dec 23 2015 |
919 |
248.33 |
| Dec 23 2015 |
724 |
264.92 |
| Dec 23 2015 |
3370 |
320.72 |
| Dec 23 2015 |
1430 |
258.46 |
| Dec 16 2015 |
919 |
248.33 |
| Dec 16 2015 |
724 |
264.92 |
| Dec 16 2015 |
3370 |
320.72 |
| Dec 16 2015 |
1430 |
258.46 |
| Dec 09 2015 |
919 |
248.33 |
| Dec 09 2015 |
724 |
264.92 |
| Dec 09 2015 |
3371 |
320.72 |
| Dec 09 2015 |
1431 |
258.46 |
| Dec 02 2015 |
919 |
248.33 |
| Dec 02 2015 |
724 |
264.92 |
| Dec 02 2015 |
3372 |
320.72 |
| Dec 02 2015 |
1431 |
258.46 |
| Nov 25 2015 |
919 |
248.33 |
| Nov 25 2015 |
724 |
264.92 |
| Nov 25 2015 |
3372 |
320.72 |
| Nov 25 2015 |
1431 |
258.46 |
| Nov 18 2015 |
919 |
248.33 |
| Nov 18 2015 |
724 |
264.92 |
| Nov 18 2015 |
3372 |
320.72 |
| Nov 18 2015 |
1431 |
258.46 |
| Nov 11 2015 |
919 |
248.33 |
| Nov 11 2015 |
724 |
264.92 |
| Nov 11 2015 |
3372 |
320.72 |
| Nov 11 2015 |
1434 |
258.46 |
| Nov 04 2015 |
919 |
248.33 |
| Nov 04 2015 |
724 |
264.92 |
| Nov 04 2015 |
3372 |
320.72 |
| Nov 04 2015 |
1434 |
258.46 |
| Oct 28 2015 |
919 |
248.33 |
| Oct 28 2015 |
724 |
264.92 |
| Oct 28 2015 |
3363 |
320.72 |
| Oct 28 2015 |
1434 |
258.46 |
| Oct 21 2015 |
920 |
248.33 |
| Oct 21 2015 |
723 |
264.92 |
| Oct 21 2015 |
3369 |
320.72 |
| Oct 21 2015 |
1436 |
258.46 |
| Oct 14 2015 |
920 |
248.33 |
| Oct 14 2015 |
724 |
264.92 |
| Oct 14 2015 |
3368 |
320.72 |
| Oct 14 2015 |
1433 |
258.46 |
| Oct 07 2015 |
920 |
248.33 |
| Oct 07 2015 |
722 |
264.92 |
| Oct 07 2015 |
3367 |
320.72 |
| Oct 07 2015 |
1432 |
258.46 |
| Sep 30 2015 |
921 |
248.33 |
| Sep 30 2015 |
785 |
267.81 |
| Sep 30 2015 |
3368 |
320.72 |
| Sep 30 2015 |
1519 |
261.34 |
| Sep 23 2015 |
930 |
248.33 |
| Sep 23 2015 |
785 |
267.81 |
| Sep 23 2015 |
3375 |
320.72 |
| Sep 23 2015 |
1524 |
261.34 |
| Sep 16 2015 |
930 |
248.33 |
| Sep 16 2015 |
781 |
267.81 |
| Sep 16 2015 |
3070 |
315.05 |
| Sep 16 2015 |
1530 |
261.34 |
| Sep 09 2015 |
932 |
248.33 |
| Sep 09 2015 |
782 |
267.81 |
| Sep 09 2015 |
3063 |
315.05 |
| Sep 09 2015 |
1525 |
261.34 |
| Sep 02 2015 |
926 |
248.33 |
| Sep 02 2015 |
790 |
267.81 |
| Sep 02 2015 |
3033 |
315.05 |
| Sep 02 2015 |
1528 |
261.34 |
| Aug 26 2015 |
936 |
248.33 |
| Aug 26 2015 |
803 |
267.81 |
| Aug 26 2015 |
3102 |
315.05 |
| Aug 26 2015 |
1545 |
261.34 |
| Aug 19 2015 |
938 |
248.33 |
| Aug 19 2015 |
828 |
267.81 |
| Aug 19 2015 |
3107 |
315.05 |
| Aug 19 2015 |
1552 |
261.34 |
| Aug 12 2015 |
944 |
248.33 |
| Aug 12 2015 |
839 |
270.03 |
| Aug 12 2015 |
3144 |
315.05 |
| Aug 12 2015 |
1544 |
261.34 |
| Aug 05 2015 |
945 |
248.33 |
| Aug 05 2015 |
856 |
270.03 |
| Aug 05 2015 |
1735 |
285.39 |
| Aug 05 2015 |
1251 |
252.82 |
| Jul 29 2015 |
939 |
248.33 |
| Jul 29 2015 |
865 |
270.03 |
| Jul 29 2015 |
1768 |
285.39 |
| Jul 29 2015 |
1280 |
252.82 |
| Jul 22 2015 |
935 |
248.33 |
| Jul 22 2015 |
870 |
270.03 |
| Jul 22 2015 |
1748 |
285.39 |
| Jul 22 2015 |
1265 |
252.82 |
| Jul 15 2015 |
1151 |
277.29 |
| Jul 15 2015 |
1818 |
285.39 |
| Jul 15 2015 |
1904 |
267.05 |
| Jul 08 2015 |
1154 |
277.29 |
| Jul 08 2015 |
1846 |
285.39 |
| Jul 08 2015 |
1965 |
267.05 |
| Jul 01 2015 |
1179 |
277.29 |
| Jul 01 2015 |
1870 |
285.39 |
| Jul 01 2015 |
1990 |
267.05 |
| Jun 24 2015 |
1191 |
277.29 |
| Jun 24 2015 |
1912 |
285.39 |
| Jun 24 2015 |
2012 |
267.05 |
| Jun 17 2015 |
1187 |
277.29 |
| Jun 17 2015 |
1924 |
285.39 |
| Jun 17 2015 |
2057 |
267.05 |
| Jun 10 2015 |
1212 |
277.29 |
| Jun 10 2015 |
1949 |
285.39 |
| Jun 10 2015 |
2017 |
267.05 |
| Jun 03 2015 |
1308 |
277.29 |
| Jun 03 2015 |
1963 |
285.39 |
| Jun 03 2015 |
2094 |
267.05 |
| May 27 2015 |
1303 |
277.29 |
| May 27 2015 |
1101 |
261.16 |
| May 27 2015 |
2081 |
267.05 |
| May 20 2015 |
1446 |
280.15 |
| May 20 2015 |
981 |
256.26 |
| May 20 2015 |
1953 |
264.41 |
| May 13 2015 |
1223 |
273.51 |
| May 13 2015 |
980 |
256.26 |
| May 13 2015 |
1653 |
258.36 |
| May 06 2015 |
1184 |
273.51 |
| May 06 2015 |
925 |
258.08 |
| May 06 2015 |
1461 |
255.99 |
| Apr 29 2015 |
1076 |
266.98 |
| Apr 29 2015 |
958 |
258.08 |
| Apr 29 2015 |
1283 |
250.77 |
| Apr 22 2015 |
1093 |
266.98 |
| Apr 22 2015 |
968 |
258.08 |
| Apr 22 2015 |
1298 |
250.77 |
| Apr 15 2015 |
992 |
262.28 |
| Apr 15 2015 |
977 |
258.08 |
| Apr 15 2015 |
1335 |
250.31 |
| Apr 08 2015 |
1002 |
262.28 |
| Apr 08 2015 |
993 |
258.08 |
| Apr 08 2015 |
1335 |
250.31 |
| Apr 01 2015 |
1043 |
262.28 |
| Apr 01 2015 |
1005 |
258.08 |
| Apr 01 2015 |
1360 |
250.31 |
| Mar 25 2015 |
1010 |
262.28 |
| Mar 25 2015 |
991 |
258.08 |
| Mar 25 2015 |
1330 |
250.31 |
| Mar 18 2015 |
1016 |
262.28 |
| Mar 18 2015 |
1024 |
258.08 |
| Mar 18 2015 |
1353 |
250.31 |
| Mar 11 2015 |
1040 |
262.28 |
| Mar 11 2015 |
1034 |
258.08 |
| Mar 11 2015 |
1481 |
250.31 |
| Mar 04 2015 |
1076 |
262.28 |
| Mar 04 2015 |
1056 |
258.08 |
| Mar 04 2015 |
1492 |
250.31 |
| Feb 25 2015 |
1096 |
262.28 |
| Feb 25 2015 |
1057 |
258.08 |
| Feb 25 2015 |
1500 |
250.31 |
| Feb 18 2015 |
1158 |
254.1 |
| Feb 18 2015 |
1190 |
263.72 |
| Feb 18 2015 |
1117 |
259.7 |
| Feb 18 2015 |
1531 |
250.31 |
| Feb 11 2015 |
1157 |
254.1 |
| Feb 11 2015 |
1200 |
263.72 |
| Feb 11 2015 |
1126 |
259.7 |
| Feb 11 2015 |
1544 |
250.31 |
| Feb 04 2015 |
1156 |
254.1 |
| Feb 04 2015 |
1203 |
263.72 |
| Feb 04 2015 |
1134 |
259.7 |
| Feb 04 2015 |
1547 |
250.31 |
| Jan 28 2015 |
1156 |
254.1 |
| Jan 28 2015 |
1203 |
263.72 |
| Jan 28 2015 |
1138 |
259.7 |
| Jan 28 2015 |
1553 |
250.31 |
| Jan 21 2015 |
1156 |
254.1 |
| Jan 21 2015 |
1213 |
263.72 |
| Jan 21 2015 |
1144 |
259.7 |
| Jan 21 2015 |
1557 |
250.31 |
| Jan 14 2015 |
1156 |
254.1 |
| Jan 14 2015 |
1214 |
263.72 |
| Jan 14 2015 |
1144 |
259.7 |
| Jan 14 2015 |
1562 |
250.31 |
| Jan 07 2015 |
1156 |
254.1 |
| Jan 07 2015 |
1214 |
263.72 |
| Jan 07 2015 |
1146 |
259.7 |
| Jan 07 2015 |
1563 |
250.31 |
| Dec 31 2014 |
1156 |
254.1 |
| Dec 31 2014 |
1214 |
263.72 |
| Dec 31 2014 |
1146 |
259.7 |
| Dec 31 2014 |
1563 |
250.31 |
| Dec 24 2014 |
1156 |
254.1 |
| Dec 24 2014 |
1214 |
263.72 |
| Dec 24 2014 |
1146 |
259.7 |
| Dec 24 2014 |
1563 |
250.31 |
| Dec 17 2014 |
1156 |
254.1 |
| Dec 17 2014 |
1214 |
263.72 |
| Dec 17 2014 |
1147 |
259.7 |
| Dec 17 2014 |
1563 |
250.31 |
| Dec 10 2014 |
1156 |
254.1 |
| Dec 10 2014 |
1214 |
263.72 |
| Dec 10 2014 |
1147 |
259.7 |
| Dec 10 2014 |
1563 |
250.31 |
| Dec 03 2014 |
1156 |
254.1 |
| Dec 03 2014 |
1214 |
263.72 |
| Dec 03 2014 |
1147 |
259.7 |
| Dec 03 2014 |
1563 |
250.31 |
| Nov 26 2014 |
1156 |
254.1 |
| Nov 26 2014 |
1214 |
263.72 |
| Nov 26 2014 |
1147 |
259.7 |
| Nov 26 2014 |
1563 |
250.31 |
| Nov 19 2014 |
1156 |
254.1 |
| Nov 19 2014 |
1214 |
263.72 |
| Nov 19 2014 |
1147 |
259.7 |
| Nov 19 2014 |
1563 |
250.31 |
| Nov 12 2014 |
1156 |
254.1 |
| Nov 12 2014 |
1214 |
263.72 |
| Nov 12 2014 |
1147 |
259.7 |
| Nov 12 2014 |
1563 |
250.31 |
| Nov 05 2014 |
1156 |
254.1 |
| Nov 05 2014 |
1214 |
263.72 |
| Nov 05 2014 |
1147 |
259.7 |
| Nov 05 2014 |
1563 |
250.31 |
| Oct 29 2014 |
1156 |
254.1 |
| Oct 29 2014 |
1214 |
263.72 |
| Oct 29 2014 |
1147 |
259.7 |
| Oct 29 2014 |
1563 |
250.31 |
| Oct 22 2014 |
1165 |
254.1 |
| Oct 22 2014 |
1215 |
263.72 |
| Oct 22 2014 |
1145 |
259.7 |
| Oct 22 2014 |
1568 |
250.31 |
| Oct 15 2014 |
1165 |
254.1 |
| Oct 15 2014 |
1214 |
263.72 |
| Oct 15 2014 |
1143 |
259.7 |
| Oct 15 2014 |
1565 |
250.31 |
| Oct 08 2014 |
1165 |
254.1 |
| Oct 08 2014 |
1215 |
263.72 |
| Oct 08 2014 |
1144 |
259.7 |
| Oct 08 2014 |
1569 |
250.31 |
| Oct 01 2014 |
1159 |
254.1 |
| Oct 01 2014 |
1216 |
263.72 |
| Oct 01 2014 |
1145 |
259.7 |
| Oct 01 2014 |
1565 |
250.31 |
| Sep 24 2014 |
1151 |
254.1 |
| Sep 24 2014 |
1213 |
263.72 |
| Sep 24 2014 |
1149 |
259.7 |
| Sep 24 2014 |
1558 |
250.31 |
| Sep 17 2014 |
1149 |
254.1 |
| Sep 17 2014 |
1208 |
263.72 |
| Sep 17 2014 |
1166 |
259.7 |
| Sep 17 2014 |
1564 |
250.31 |
| Sep 10 2014 |
1152 |
254.1 |
| Sep 10 2014 |
1211 |
263.72 |
| Sep 10 2014 |
1156 |
259.7 |
| Sep 10 2014 |
1567 |
250.31 |
| Sep 03 2014 |
1152 |
254.1 |
| Sep 03 2014 |
1217 |
263.72 |
| Sep 03 2014 |
1503 |
268.11 |
| Sep 03 2014 |
1980 |
258.34 |
| Aug 27 2014 |
1152 |
254.1 |
| Aug 27 2014 |
1231 |
263.72 |
| Aug 27 2014 |
1532 |
268.11 |
| Aug 27 2014 |
1996 |
258.34 |
| Aug 20 2014 |
1154 |
254.1 |
| Aug 20 2014 |
1242 |
263.72 |
| Aug 20 2014 |
1532 |
268.11 |
| Aug 20 2014 |
2017 |
258.34 |
| Aug 13 2014 |
1152 |
254.1 |
| Aug 13 2014 |
1251 |
263.72 |
| Aug 13 2014 |
1553 |
268.37 |
| Aug 13 2014 |
1908 |
255.92 |
| Aug 06 2014 |
1139 |
254.1 |
| Aug 06 2014 |
1278 |
263.72 |
| Aug 06 2014 |
1451 |
264.87 |
| Aug 06 2014 |
1904 |
255.92 |
| Jul 30 2014 |
1159 |
254.1 |
| Jul 30 2014 |
1183 |
260.44 |
| Jul 30 2014 |
1471 |
264.87 |
| Jul 30 2014 |
1926 |
255.92 |
| Jul 23 2014 |
1128 |
254.1 |
| Jul 23 2014 |
1107 |
257.54 |
| Jul 23 2014 |
1468 |
264.87 |
| Jul 23 2014 |
1821 |
254.17 |
| Jul 16 2014 |
1141 |
254.1 |
| Jul 16 2014 |
1110 |
257.54 |
| Jul 16 2014 |
1445 |
264.87 |
| Jul 16 2014 |
1796 |
254.17 |
| Jul 09 2014 |
1102 |
254.1 |
| Jul 09 2014 |
1129 |
257.54 |
| Jul 09 2014 |
1495 |
264.87 |
| Jul 09 2014 |
1801 |
254.17 |
| Jul 02 2014 |
1164 |
254.1 |
| Jul 02 2014 |
1158 |
257.54 |
| Jul 02 2014 |
1509 |
264.87 |
| Jul 02 2014 |
1870 |
254.17 |
| Jun 25 2014 |
1096 |
254.1 |
| Jun 25 2014 |
1183 |
257.54 |
| Jun 25 2014 |
1556 |
264.87 |
| Jun 25 2014 |
1878 |
254.17 |
| Jun 18 2014 |
1091 |
254.1 |
| Jun 18 2014 |
1187 |
257.54 |
| Jun 18 2014 |
1600 |
264.87 |
| Jun 18 2014 |
1888 |
254.17 |
| Jun 11 2014 |
1126 |
254.1 |
| Jun 11 2014 |
1209 |
257.54 |
| Jun 11 2014 |
1636 |
264.87 |
| Jun 11 2014 |
1900 |
254.17 |
| Jun 04 2014 |
1143 |
254.1 |
| Jun 04 2014 |
1228 |
257.54 |
| Jun 04 2014 |
1699 |
264.87 |
| Jun 04 2014 |
1961 |
254.17 |
| May 28 2014 |
1572 |
270.09 |
| May 28 2014 |
1256 |
257.54 |
| May 28 2014 |
1983 |
271.17 |
| May 28 2014 |
1999 |
254.17 |
| May 21 2014 |
1563 |
270.09 |
| May 21 2014 |
1359 |
260.98 |
| May 21 2014 |
2025 |
271.17 |
| May 21 2014 |
2139 |
256.46 |
| May 14 2014 |
1593 |
270.09 |
| May 14 2014 |
1382 |
260.98 |
| May 14 2014 |
2058 |
271.17 |
| May 14 2014 |
2175 |
256.46 |
| May 07 2014 |
1520 |
270.09 |
| May 07 2014 |
1606 |
267.79 |
| May 07 2014 |
2811 |
287.03 |
| May 07 2014 |
2374 |
259.95 |
| Apr 30 2014 |
1629 |
270.09 |
| Apr 30 2014 |
1708 |
267.79 |
| Apr 30 2014 |
2972 |
287.03 |
| Apr 30 2014 |
2487 |
259.95 |
| Apr 23 2014 |
1676 |
270.09 |
| Apr 23 2014 |
1789 |
267.79 |
| Apr 23 2014 |
3028 |
287.03 |
| Apr 23 2014 |
2532 |
259.95 |
| Apr 16 2014 |
1678 |
270.09 |
| Apr 16 2014 |
2039 |
274.85 |
| Apr 16 2014 |
3018 |
287.03 |
| Apr 16 2014 |
2565 |
260.21 |
| Apr 09 2014 |
1684 |
270.09 |
| Apr 09 2014 |
1809 |
266.25 |
| Apr 09 2014 |
3064 |
287.03 |
| Apr 09 2014 |
2624 |
260.21 |
| Apr 02 2014 |
1644 |
270.09 |
| Apr 02 2014 |
1828 |
266.25 |
| Apr 02 2014 |
3114 |
287.03 |
| Apr 02 2014 |
2549 |
260.21 |
| Mar 26 2014 |
1647 |
270.09 |
| Mar 26 2014 |
1812 |
266.25 |
| Mar 26 2014 |
3177 |
287.03 |
| Mar 26 2014 |
2590 |
260.21 |
| Mar 19 2014 |
1555 |
265.13 |
| Mar 19 2014 |
1607 |
260.01 |
| Mar 19 2014 |
2429 |
271.6 |
| Mar 19 2014 |
2618 |
260.21 |
| Mar 12 2014 |
1587 |
265.13 |
| Mar 12 2014 |
1643 |
260.01 |
| Mar 12 2014 |
2448 |
271.6 |
| Mar 12 2014 |
2647 |
260.21 |
| Mar 05 2014 |
1738 |
270.65 |
| Mar 05 2014 |
1699 |
261.6 |
| Mar 05 2014 |
3245 |
286.9 |
| Mar 05 2014 |
2936 |
264.56 |
| Feb 26 2014 |
1765 |
270.65 |
| Feb 26 2014 |
1739 |
261.6 |
| Feb 26 2014 |
3271 |
286.9 |
| Feb 26 2014 |
2963 |
264.56 |
| Feb 19 2014 |
1773 |
270.84 |
| Feb 19 2014 |
1630 |
257.43 |
| Feb 19 2014 |
2585 |
272.89 |
| Feb 19 2014 |
2986 |
264.56 |
| Feb 12 2014 |
1764 |
270.84 |
| Feb 12 2014 |
1641 |
257.43 |
| Feb 12 2014 |
2591 |
272.89 |
| Feb 12 2014 |
2990 |
264.56 |
| Feb 05 2014 |
1764 |
270.84 |
| Feb 05 2014 |
1675 |
257.43 |
| Feb 05 2014 |
2633 |
272.89 |
| Feb 05 2014 |
3029 |
264.56 |
| Jan 29 2014 |
1764 |
270.84 |
| Jan 29 2014 |
1674 |
257.43 |
| Jan 29 2014 |
2660 |
272.89 |
| Jan 29 2014 |
3038 |
264.56 |
| Jan 22 2014 |
1762 |
270.84 |
| Jan 22 2014 |
1673 |
257.43 |
| Jan 22 2014 |
2673 |
272.89 |
| Jan 22 2014 |
3034 |
264.56 |
| Jan 15 2014 |
1762 |
270.84 |
| Jan 15 2014 |
1674 |
257.43 |
| Jan 15 2014 |
2682 |
272.89 |
| Jan 15 2014 |
3036 |
264.56 |
| Jan 08 2014 |
1762 |
270.84 |
| Jan 08 2014 |
1674 |
257.43 |
| Jan 08 2014 |
2684 |
272.89 |
| Jan 08 2014 |
3042 |
264.56 |
| Jan 01 2014 |
1762 |
270.84 |
| Jan 01 2014 |
1674 |
257.43 |
| Jan 01 2014 |
2686 |
272.89 |
| Jan 01 2014 |
3044 |
264.56 |
| Dec 25 2013 |
1765 |
270.84 |
| Dec 25 2013 |
1674 |
257.43 |
| Dec 25 2013 |
2686 |
272.89 |
| Dec 25 2013 |
3044 |
264.56 |
| Dec 18 2013 |
1765 |
270.84 |
| Dec 18 2013 |
1674 |
257.43 |
| Dec 18 2013 |
2686 |
272.89 |
| Dec 18 2013 |
3044 |
264.56 |
| Dec 11 2013 |
1765 |
270.84 |
| Dec 11 2013 |
1674 |
257.43 |
| Dec 11 2013 |
2686 |
272.89 |
| Dec 11 2013 |
3044 |
264.56 |
| Dec 04 2013 |
1765 |
270.84 |
| Dec 04 2013 |
1674 |
257.43 |
| Dec 04 2013 |
2686 |
272.89 |
| Dec 04 2013 |
3044 |
264.56 |
| Nov 27 2013 |
1765 |
270.84 |
| Nov 27 2013 |
1674 |
257.43 |
| Nov 27 2013 |
2686 |
272.89 |
| Nov 27 2013 |
3044 |
264.56 |
| Nov 20 2013 |
1766 |
270.84 |
| Nov 20 2013 |
1674 |
257.43 |
| Nov 20 2013 |
2686 |
272.89 |
| Nov 20 2013 |
3045 |
264.56 |
| Nov 13 2013 |
1766 |
270.84 |
| Nov 13 2013 |
1674 |
257.43 |
| Nov 13 2013 |
2686 |
272.89 |
| Nov 13 2013 |
3045 |
264.56 |
| Nov 06 2013 |
1766 |
270.84 |
| Nov 06 2013 |
1674 |
257.43 |
| Nov 06 2013 |
2686 |
272.89 |
| Nov 06 2013 |
3045 |
264.56 |
| Oct 30 2013 |
1766 |
270.84 |
| Oct 30 2013 |
1674 |
257.43 |
| Oct 30 2013 |
2685 |
272.89 |
| Oct 30 2013 |
3044 |
264.56 |
| Oct 23 2013 |
1766 |
270.84 |
| Oct 23 2013 |
1674 |
257.43 |
| Oct 23 2013 |
2685 |
272.89 |
| Oct 23 2013 |
3045 |
264.56 |
| Oct 16 2013 |
1759 |
270.84 |
| Oct 16 2013 |
1681 |
257.43 |
| Oct 16 2013 |
2683 |
272.89 |
| Oct 16 2013 |
3045 |
264.56 |
| Oct 09 2013 |
1759 |
270.84 |
| Oct 09 2013 |
1683 |
257.43 |
| Oct 09 2013 |
2699 |
272.89 |
| Oct 09 2013 |
3068 |
264.56 |
| Oct 02 2013 |
1767 |
270.84 |
| Oct 02 2013 |
1684 |
257.43 |
| Oct 02 2013 |
2703 |
272.89 |
| Oct 02 2013 |
3076 |
264.56 |
| Sep 25 2013 |
1760 |
270.84 |
| Sep 25 2013 |
1679 |
257.43 |
| Sep 25 2013 |
2693 |
272.89 |
| Sep 25 2013 |
3075 |
264.56 |
| Sep 18 2013 |
1752 |
270.84 |
| Sep 18 2013 |
1670 |
257.43 |
| Sep 18 2013 |
2685 |
272.89 |
| Sep 18 2013 |
3067 |
264.56 |
| Sep 11 2013 |
1726 |
270.84 |
| Sep 11 2013 |
1691 |
257.43 |
| Sep 11 2013 |
2691 |
272.89 |
| Sep 11 2013 |
3075 |
264.56 |
| Sep 04 2013 |
1734 |
270.84 |
| Sep 04 2013 |
1857 |
261.65 |
| Sep 04 2013 |
2726 |
272.89 |
| Sep 04 2013 |
3364 |
268.78 |
| Aug 28 2013 |
1809 |
270.84 |
| Aug 28 2013 |
1877 |
261.65 |
| Aug 28 2013 |
2757 |
272.89 |
| Aug 28 2013 |
3405 |
268.78 |
| Aug 21 2013 |
1809 |
270.84 |
| Aug 21 2013 |
1886 |
261.65 |
| Aug 21 2013 |
2799 |
272.89 |
| Aug 21 2013 |
3444 |
268.78 |
| Aug 14 2013 |
1600 |
270.84 |
| Aug 14 2013 |
2091 |
267.56 |
| Aug 14 2013 |
2828 |
272.89 |
| Aug 14 2013 |
3163 |
266.1 |
| Aug 07 2013 |
1621 |
270.84 |
| Aug 07 2013 |
2103 |
267.56 |
| Aug 07 2013 |
2891 |
272.89 |
| Aug 07 2013 |
3217 |
266.1 |
| Jul 31 2013 |
1622 |
270.84 |
| Jul 31 2013 |
2159 |
267.56 |
| Jul 31 2013 |
2938 |
272.89 |
| Jul 31 2013 |
3278 |
266.1 |
| Jul 24 2013 |
1626 |
270.84 |
| Jul 24 2013 |
2056 |
264.61 |
| Jul 24 2013 |
2952 |
272.89 |
| Jul 24 2013 |
3294 |
266.1 |
| Jul 17 2013 |
1593 |
270.84 |
| Jul 17 2013 |
2064 |
264.61 |
| Jul 17 2013 |
2959 |
272.89 |
| Jul 17 2013 |
3290 |
266.1 |
| Jul 10 2013 |
1611 |
270.84 |
| Jul 10 2013 |
2083 |
264.61 |
| Jul 10 2013 |
3011 |
272.89 |
| Jul 10 2013 |
3340 |
266.1 |
| Jul 03 2013 |
1546 |
270.84 |
| Jul 03 2013 |
2084 |
264.61 |
| Jul 03 2013 |
3051 |
272.89 |
| Jul 03 2013 |
3334 |
266.1 |
| Jun 26 2013 |
1539 |
270.84 |
| Jun 26 2013 |
2100 |
264.61 |
| Jun 26 2013 |
3179 |
272.89 |
| Jun 26 2013 |
3423 |
266.1 |
| Jun 19 2013 |
1557 |
270.84 |
| Jun 19 2013 |
2137 |
264.61 |
| Jun 19 2013 |
3044 |
269.24 |
| Jun 19 2013 |
3485 |
266.1 |
| Jun 12 2013 |
1670 |
270.84 |
| Jun 12 2013 |
2172 |
264.61 |
| Jun 12 2013 |
3064 |
269.24 |
| Jun 12 2013 |
3212 |
259.86 |
| Jun 05 2013 |
1609 |
270.84 |
| Jun 05 2013 |
2158 |
264.61 |
| Jun 05 2013 |
3043 |
269.24 |
| Jun 05 2013 |
3211 |
259.86 |
| May 29 2013 |
1454 |
263.22 |
| May 29 2013 |
2118 |
264.61 |
| May 29 2013 |
3790 |
282.06 |
| May 29 2013 |
3014 |
256.17 |
| May 22 2013 |
1464 |
263.22 |
| May 22 2013 |
2380 |
269.2 |
| May 22 2013 |
3882 |
282.06 |
| May 22 2013 |
3037 |
254.95 |
| May 15 2013 |
1512 |
263.22 |
| May 15 2013 |
2406 |
269.2 |
| May 15 2013 |
3587 |
275.74 |
| May 15 2013 |
3072 |
254.95 |
| May 08 2013 |
1416 |
263.22 |
| May 08 2013 |
2180 |
262.89 |
| May 08 2013 |
4142 |
285.93 |
| May 08 2013 |
3051 |
254.95 |
| May 01 2013 |
1496 |
263.22 |
| May 01 2013 |
2139 |
259.36 |
| May 01 2013 |
4234 |
285.93 |
| May 01 2013 |
3139 |
254.95 |
| Apr 24 2013 |
1507 |
263.22 |
| Apr 24 2013 |
2149 |
259.36 |
| Apr 24 2013 |
4240 |
285.93 |
| Apr 24 2013 |
3199 |
254.95 |
| Apr 17 2013 |
1583 |
263.22 |
| Apr 17 2013 |
2212 |
259.36 |
| Apr 17 2013 |
4319 |
285.93 |
| Apr 17 2013 |
3247 |
254.95 |
| Apr 10 2013 |
1710 |
270.96 |
| Apr 10 2013 |
2455 |
263.45 |
| Apr 10 2013 |
4296 |
285.93 |
| Apr 10 2013 |
3417 |
256.59 |
| Apr 03 2013 |
1710 |
270.96 |
| Apr 03 2013 |
2476 |
263.45 |
| Apr 03 2013 |
4299 |
285.93 |
| Apr 03 2013 |
3428 |
256.59 |
| Mar 27 2013 |
1848 |
275.36 |
| Mar 27 2013 |
2544 |
263.45 |
| Mar 27 2013 |
4058 |
280.72 |
| Mar 27 2013 |
3487 |
256.59 |
| Mar 20 2013 |
1872 |
282.07 |
| Mar 20 2013 |
2795 |
270.39 |
| Mar 20 2013 |
4682 |
292.05 |
| Mar 20 2013 |
4161 |
267.69 |
| Mar 13 2013 |
1244 |
271.22 |
| Mar 13 2013 |
3492 |
309.99 |
| Mar 13 2013 |
4173 |
267.69 |
| Oct 19 2012 |
1918 |
287.5 |
| Oct 19 2012 |
3417 |
290.16 |
| Oct 19 2012 |
4557 |
304.88 |
| Oct 19 2012 |
5352 |
298.67 |
| Sep 23 2012 |
1885 |
287.5 |
| Sep 23 2012 |
3302 |
287.99 |
| Sep 23 2012 |
4715 |
307.86 |
| Sep 23 2012 |
5113 |
295.12 |
| Aug 31 2012 |
1807 |
287.5 |
| Aug 31 2012 |
3231 |
287.99 |
| Aug 31 2012 |
4580 |
307.86 |
| Aug 31 2012 |
5045 |
295.12 |
| Aug 24 2012 |
1803 |
287.5 |
| Aug 24 2012 |
3216 |
287.99 |
| Aug 24 2012 |
4543 |
307.86 |
| Aug 24 2012 |
5005 |
295.12 |
| Aug 10 2012 |
1766 |
287.5 |
| Aug 10 2012 |
3174 |
287.99 |
| Aug 10 2012 |
4451 |
307.86 |
| Aug 10 2012 |
4939 |
295.12 |
| Aug 03 2012 |
1729 |
287.5 |
| Aug 03 2012 |
3157 |
287.99 |
| Aug 03 2012 |
4382 |
307.86 |
| Aug 03 2012 |
4902 |
295.12 |
| Jul 27 2012 |
1679 |
287.5 |
| Jul 27 2012 |
3158 |
288.47 |
| Jul 27 2012 |
4301 |
307.86 |
| Jul 27 2012 |
4811 |
294.53 |
| Jul 06 2012 |
1598 |
287.5 |
| Jul 06 2012 |
2871 |
282.76 |
| Jul 06 2012 |
4213 |
307.86 |
| Jul 06 2012 |
4494 |
290.41 |
| Jun 22 2012 |
1686 |
287.5 |
| Jun 22 2012 |
2808 |
281.35 |
| Jun 22 2012 |
3914 |
307.86 |
| Jun 22 2012 |
4169 |
287.57 |
| Jun 15 2012 |
1840 |
287.5 |
| Jun 15 2012 |
2763 |
281.35 |
| Jun 15 2012 |
3977 |
307.86 |
| Jun 15 2012 |
4464 |
287.57 |
| Jun 08 2012 |
1856 |
287.5 |
| Jun 08 2012 |
2767 |
281.35 |
| Jun 08 2012 |
3970 |
307.86 |
| Jun 08 2012 |
4462 |
287.57 |
| Jun 01 2012 |
1975 |
287.5 |
| Jun 01 2012 |
2825 |
281.35 |
| Jun 01 2012 |
3850 |
307.86 |
| Jun 01 2012 |
4451 |
287.57 |
| May 25 2012 |
1933 |
287.5 |
| May 25 2012 |
2662 |
281.35 |
| May 25 2012 |
2737 |
293.39 |
| May 25 2012 |
3985 |
284.18 |
| May 18 2012 |
2033 |
287.5 |
| May 18 2012 |
2757 |
281.35 |
| May 18 2012 |
2908 |
296.18 |
| May 18 2012 |
4020 |
283.11 |
| May 11 2012 |
2022 |
287.5 |
| May 11 2012 |
2837 |
284.49 |
| May 11 2012 |
2900 |
296.18 |
| May 11 2012 |
4219 |
285.97 |
| May 04 2012 |
1869 |
287.5 |
| May 04 2012 |
2817 |
290 |
| May 04 2012 |
2783 |
296.18 |
| May 04 2012 |
4323 |
288 |
| Apr 27 2012 |
1693 |
287.5 |
| Apr 27 2012 |
2561 |
290 |
| Apr 27 2012 |
2718 |
296.18 |
| Apr 27 2012 |
4294 |
288 |
| Apr 13 2012 |
1494 |
288.55 |
| Apr 13 2012 |
2436 |
296.18 |
| Apr 13 2012 |
4300 |
292.36 |
