| May 18 2016 |
5772 |
356.19 |
| May 18 2016 |
8127 |
356.19 |
| May 11 2016 |
5750 |
356.19 |
| May 11 2016 |
8109 |
356.19 |
| May 04 2016 |
5678 |
356.19 |
| May 04 2016 |
8087 |
356.19 |
| Apr 27 2016 |
5838 |
356.19 |
| Apr 27 2016 |
8277 |
356.19 |
| Apr 20 2016 |
5895 |
356.19 |
| Apr 20 2016 |
8400 |
356.19 |
| Apr 13 2016 |
5827 |
356.19 |
| Apr 13 2016 |
8369 |
356.19 |
| Apr 06 2016 |
5842 |
356.19 |
| Apr 06 2016 |
8438 |
356.19 |
| Mar 30 2016 |
5786 |
356.19 |
| Mar 30 2016 |
8351 |
356.19 |
| Mar 23 2016 |
5821 |
356.19 |
| Mar 23 2016 |
8477 |
356.19 |
| Mar 16 2016 |
5734 |
356.19 |
| Mar 16 2016 |
8420 |
356.19 |
| Mar 09 2016 |
5729 |
356.19 |
| Mar 09 2016 |
8436 |
356.19 |
| Mar 02 2016 |
5728 |
356.19 |
| Mar 02 2016 |
8403 |
356.19 |
| Feb 24 2016 |
5712 |
356.19 |
| Feb 24 2016 |
8417 |
356.19 |
| Feb 17 2016 |
5734 |
356.19 |
| Feb 17 2016 |
8475 |
356.19 |
| Feb 10 2016 |
5773 |
356.19 |
| Feb 10 2016 |
8504 |
356.19 |
| Feb 03 2016 |
5790 |
356.19 |
| Feb 03 2016 |
8513 |
356.19 |
| Jan 27 2016 |
5805 |
356.19 |
| Jan 27 2016 |
8528 |
356.19 |
| Jan 20 2016 |
5826 |
356.19 |
| Jan 20 2016 |
8554 |
356.19 |
| Jan 13 2016 |
5834 |
356.19 |
| Jan 13 2016 |
8564 |
356.19 |
| Jan 06 2016 |
5839 |
356.19 |
| Jan 06 2016 |
8567 |
356.19 |
| Dec 30 2015 |
5839 |
356.19 |
| Dec 30 2015 |
8567 |
356.19 |
| Dec 23 2015 |
5839 |
356.19 |
| Dec 23 2015 |
8567 |
356.19 |
| Dec 16 2015 |
5839 |
356.19 |
| Dec 16 2015 |
8567 |
356.19 |
| Dec 09 2015 |
5843 |
356.19 |
| Dec 09 2015 |
8569 |
356.19 |
| Dec 02 2015 |
5844 |
356.19 |
| Dec 02 2015 |
8570 |
356.19 |
| Nov 25 2015 |
5844 |
356.19 |
| Nov 25 2015 |
8570 |
356.19 |
| Nov 18 2015 |
5844 |
356.19 |
| Nov 18 2015 |
8570 |
356.19 |
| Nov 11 2015 |
5844 |
356.19 |
| Nov 11 2015 |
8570 |
356.19 |
| Nov 04 2015 |
5844 |
356.19 |
| Nov 04 2015 |
8570 |
356.19 |
| Oct 28 2015 |
5837 |
356.19 |
| Oct 28 2015 |
8557 |
356.19 |
| Oct 21 2015 |
5846 |
356.19 |
| Oct 21 2015 |
8563 |
356.19 |
| Oct 14 2015 |
5848 |
356.19 |
| Oct 14 2015 |
8565 |
356.19 |
| Oct 07 2015 |
5851 |
356.19 |
| Oct 07 2015 |
8564 |
356.19 |
| Sep 30 2015 |
5853 |
356.19 |
| Sep 30 2015 |
8578 |
356.19 |
| Sep 23 2015 |
5865 |
356.19 |
| Sep 23 2015 |
8606 |
356.19 |
| Sep 16 2015 |
5878 |
356.19 |
| Sep 16 2015 |
8594 |
356.19 |
| Sep 09 2015 |
5909 |
356.19 |
| Sep 09 2015 |
8618 |
356.19 |
| Sep 02 2015 |
5875 |
356.19 |
| Sep 02 2015 |
8583 |
356.19 |
| Aug 26 2015 |
5991 |
356.19 |
| Aug 26 2015 |
8713 |
356.19 |
| Aug 19 2015 |
2297 |
307.02 |
| Aug 19 2015 |
5995 |
356.19 |
| Aug 19 2015 |
6344 |
331.61 |
| Aug 12 2015 |
2268 |
307.02 |
| Aug 12 2015 |
6039 |
356.19 |
| Aug 12 2015 |
6348 |
331.61 |
| Aug 05 2015 |
2291 |
307.02 |
| Aug 05 2015 |
6044 |
356.19 |
| Aug 05 2015 |
6378 |
331.61 |
| Jul 29 2015 |
2292 |
307.02 |
| Jul 29 2015 |
6156 |
356.19 |
| Jul 29 2015 |
6457 |
331.61 |
| Jul 22 2015 |
2295 |
307.02 |
| Jul 22 2015 |
6123 |
356.19 |
| Jul 22 2015 |
6433 |
331.61 |
| Jul 15 2015 |
2447 |
307.02 |
| Jul 15 2015 |
6206 |
356.19 |
| Jul 15 2015 |
6554 |
331.61 |
| Jul 08 2015 |
2466 |
307.02 |
| Jul 08 2015 |
6228 |
356.19 |
| Jul 08 2015 |
6653 |
331.61 |
| Jul 01 2015 |
2505 |
307.02 |
| Jul 01 2015 |
6295 |
356.19 |
| Jul 01 2015 |
6693 |
331.61 |
| Jun 24 2015 |
2474 |
305.75 |
| Jun 24 2015 |
6390 |
356.19 |
| Jun 24 2015 |
5311 |
315.84 |
| Jun 17 2015 |
2456 |
305.75 |
| Jun 17 2015 |
6401 |
356.19 |
| Jun 17 2015 |
5396 |
315.84 |
| Jun 10 2015 |
2473 |
305.75 |
| Jun 10 2015 |
6454 |
356.19 |
| Jun 10 2015 |
5339 |
315.84 |
| Jun 03 2015 |
2553 |
305.75 |
| Jun 03 2015 |
6536 |
356.19 |
| Jun 03 2015 |
5448 |
315.84 |
| May 27 2015 |
2531 |
305.75 |
| May 27 2015 |
4559 |
305.75 |
| May 20 2015 |
2574 |
305.75 |
| May 20 2015 |
15776 |
450.43 |
| May 20 2015 |
7272 |
334.69 |
| May 13 2015 |
2604 |
305.75 |
| May 13 2015 |
15712 |
450.43 |
| May 13 2015 |
7301 |
334.69 |
| May 06 2015 |
2555 |
305.75 |
| May 06 2015 |
15375 |
450.43 |
| May 06 2015 |
7117 |
334.69 |
| Apr 29 2015 |
2624 |
305.75 |
| Apr 29 2015 |
15526 |
450.43 |
| Apr 29 2015 |
7207 |
334.69 |
| Apr 22 2015 |
2653 |
305.75 |
| Apr 22 2015 |
15577 |
450.43 |
| Apr 22 2015 |
7244 |
334.69 |
| Apr 15 2015 |
3455 |
319.58 |
| Apr 15 2015 |
15470 |
450.43 |
| Apr 15 2015 |
5844 |
319.58 |
| Apr 08 2015 |
3461 |
319.58 |
| Apr 08 2015 |
15679 |
450.43 |
| Apr 08 2015 |
5880 |
319.58 |
| Apr 01 2015 |
3515 |
319.58 |
| Apr 01 2015 |
15828 |
450.43 |
| Apr 01 2015 |
5974 |
319.58 |
| Mar 25 2015 |
4822 |
340.96 |
| Mar 25 2015 |
15645 |
450.43 |
| Mar 25 2015 |
12194 |
377.45 |
| Mar 18 2015 |
4694 |
340.96 |
| Mar 18 2015 |
15355 |
450.43 |
| Mar 18 2015 |
12022 |
377.45 |
| Mar 11 2015 |
4796 |
340.96 |
| Mar 11 2015 |
15498 |
450.43 |
| Mar 11 2015 |
12414 |
377.45 |
| Mar 04 2015 |
4896 |
340.96 |
| Mar 04 2015 |
15722 |
450.43 |
| Mar 04 2015 |
12541 |
377.45 |
| Feb 25 2015 |
4921 |
340.96 |
| Feb 25 2015 |
15632 |
450.43 |
| Feb 25 2015 |
12549 |
377.45 |
| Feb 18 2015 |
5018 |
340.96 |
| Feb 18 2015 |
15712 |
450.43 |
| Feb 18 2015 |
12629 |
377.45 |
| Feb 11 2015 |
5045 |
340.96 |
| Feb 11 2015 |
15775 |
450.43 |
| Feb 11 2015 |
12634 |
377.45 |
| Feb 04 2015 |
5071 |
340.96 |
| Feb 04 2015 |
15772 |
450.43 |
| Feb 04 2015 |
12647 |
377.45 |
| Jan 28 2015 |
5076 |
340.96 |
| Jan 28 2015 |
15798 |
450.43 |
| Jan 28 2015 |
12664 |
377.45 |
| Jan 21 2015 |
5092 |
340.96 |
| Jan 21 2015 |
15771 |
450.43 |
| Jan 21 2015 |
12687 |
377.45 |
| Jan 14 2015 |
5100 |
340.96 |
| Jan 14 2015 |
15761 |
450.43 |
| Jan 14 2015 |
12712 |
377.45 |
| Jan 07 2015 |
5100 |
340.96 |
| Jan 07 2015 |
15735 |
450.43 |
| Jan 07 2015 |
12701 |
377.45 |
| Dec 31 2014 |
5100 |
340.96 |
| Dec 31 2014 |
15734 |
450.43 |
| Dec 31 2014 |
12702 |
377.45 |
| Dec 24 2014 |
5100 |
340.96 |
| Dec 24 2014 |
15734 |
450.43 |
| Dec 24 2014 |
12702 |
377.45 |
| Dec 17 2014 |
5100 |
340.96 |
| Dec 17 2014 |
15717 |
450.43 |
| Dec 17 2014 |
12695 |
377.45 |
| Dec 10 2014 |
5100 |
340.96 |
| Dec 10 2014 |
15717 |
450.43 |
| Dec 10 2014 |
12695 |
377.45 |
| Dec 03 2014 |
5100 |
340.96 |
| Dec 03 2014 |
15717 |
450.43 |
| Dec 03 2014 |
12695 |
377.45 |
| Nov 26 2014 |
5100 |
340.96 |
| Nov 26 2014 |
15717 |
450.43 |
| Nov 26 2014 |
12695 |
377.45 |
| Nov 19 2014 |
5100 |
340.96 |
| Nov 19 2014 |
15717 |
450.43 |
| Nov 19 2014 |
12694 |
377.45 |
| Nov 12 2014 |
5100 |
340.96 |
| Nov 12 2014 |
15717 |
450.43 |
| Nov 12 2014 |
12694 |
377.45 |
| Nov 05 2014 |
5100 |
340.96 |
| Nov 05 2014 |
15717 |
450.43 |
| Nov 05 2014 |
12694 |
377.45 |
| Oct 29 2014 |
5100 |
340.96 |
| Oct 29 2014 |
15717 |
450.43 |
| Oct 29 2014 |
12694 |
377.45 |
| Oct 22 2014 |
5098 |
340.96 |
| Oct 22 2014 |
15652 |
450.43 |
| Oct 22 2014 |
12713 |
377.45 |
| Oct 15 2014 |
5087 |
340.96 |
| Oct 15 2014 |
15638 |
450.43 |
| Oct 15 2014 |
12692 |
377.45 |
| Oct 08 2014 |
5087 |
340.96 |
| Oct 08 2014 |
15617 |
450.43 |
| Oct 08 2014 |
12690 |
377.45 |
| Oct 01 2014 |
5091 |
340.96 |
| Oct 01 2014 |
15652 |
450.43 |
| Oct 01 2014 |
12703 |
377.45 |
| Sep 24 2014 |
5092 |
340.96 |
| Sep 24 2014 |
15590 |
450.43 |
| Sep 24 2014 |
12687 |
377.45 |
| Sep 17 2014 |
5073 |
340.96 |
| Sep 17 2014 |
15654 |
450.43 |
| Sep 17 2014 |
12674 |
377.45 |
| Sep 10 2014 |
5095 |
340.96 |
| Sep 10 2014 |
15495 |
450.43 |
| Sep 10 2014 |
12701 |
377.45 |
| Sep 03 2014 |
5093 |
340.96 |
| Sep 03 2014 |
15518 |
450.43 |
| Sep 03 2014 |
12738 |
377.45 |
| Aug 27 2014 |
7793 |
374.9 |
| Aug 27 2014 |
15606 |
450.43 |
| Aug 27 2014 |
17552 |
412.67 |
| Aug 20 2014 |
7793 |
374.9 |
| Aug 20 2014 |
15515 |
450.43 |
| Aug 20 2014 |
17569 |
412.67 |
| Aug 13 2014 |
7775 |
374.9 |
| Aug 13 2014 |
15577 |
450.43 |
| Aug 13 2014 |
17625 |
412.67 |
| Aug 06 2014 |
7887 |
374.9 |
| Aug 06 2014 |
12528 |
374.9 |
| Jul 30 2014 |
7911 |
374.9 |
| Jul 30 2014 |
12614 |
374.9 |
| Jul 23 2014 |
7915 |
374.9 |
| Jul 23 2014 |
12552 |
374.9 |
| Jul 16 2014 |
7992 |
374.9 |
| Jul 16 2014 |
12536 |
374.9 |
| Jul 09 2014 |
8006 |
374.9 |
| Jul 09 2014 |
12527 |
374.9 |
| Jul 02 2014 |
8064 |
374.9 |
| Jul 02 2014 |
12654 |
374.9 |
| Jun 25 2014 |
8147 |
374.9 |
| Jun 25 2014 |
12643 |
374.9 |
| Jun 18 2014 |
8180 |
374.9 |
| Jun 18 2014 |
12708 |
374.9 |
| Jun 11 2014 |
8634 |
379.27 |
| Jun 11 2014 |
13412 |
379.27 |
| Jun 04 2014 |
8700 |
379.27 |
| Jun 04 2014 |
13525 |
379.27 |
| May 28 2014 |
9081 |
447.9 |
| May 28 2014 |
8698 |
379.27 |
| May 28 2014 |
7106 |
353.58 |
| May 28 2014 |
11874 |
366.49 |
| May 21 2014 |
9093 |
447.9 |
| May 21 2014 |
8720 |
379.27 |
| May 21 2014 |
7174 |
353.58 |
| May 21 2014 |
11916 |
366.49 |
| May 14 2014 |
9256 |
447.9 |
| May 14 2014 |
8790 |
379.27 |
| May 14 2014 |
7236 |
353.58 |
| May 14 2014 |
11996 |
366.49 |
| May 07 2014 |
8744 |
447.9 |
| May 07 2014 |
8550 |
379.27 |
| May 07 2014 |
7191 |
353.58 |
| May 07 2014 |
11860 |
366.49 |
| Apr 30 2014 |
6678 |
396.95 |
| Apr 30 2014 |
7406 |
363.6 |
| Apr 30 2014 |
6624 |
343.11 |
| Apr 30 2014 |
9216 |
341.54 |
| Apr 23 2014 |
6875 |
396.95 |
| Apr 23 2014 |
7620 |
363.6 |
| Apr 23 2014 |
6728 |
343.11 |
| Apr 23 2014 |
9342 |
341.54 |
| Apr 16 2014 |
6791 |
396.95 |
| Apr 16 2014 |
7951 |
367.1 |
| Apr 16 2014 |
6722 |
343.11 |
| Apr 16 2014 |
9291 |
341.36 |
| Apr 09 2014 |
6813 |
396.95 |
| Apr 09 2014 |
8233 |
367.1 |
| Apr 09 2014 |
6764 |
343.11 |
| Apr 09 2014 |
9435 |
341.36 |
| Apr 02 2014 |
6626 |
396.95 |
| Apr 02 2014 |
8254 |
367.1 |
| Apr 02 2014 |
6843 |
343.11 |
| Apr 02 2014 |
9228 |
341.36 |
| Mar 26 2014 |
6603 |
396.95 |
| Mar 26 2014 |
8132 |
367.1 |
| Mar 26 2014 |
7025 |
343.11 |
| Mar 26 2014 |
9326 |
341.36 |
| Mar 19 2014 |
6247 |
387.52 |
| Mar 19 2014 |
8004 |
365.95 |
| Mar 19 2014 |
6799 |
339.71 |
| Mar 19 2014 |
9353 |
341.36 |
| Mar 12 2014 |
6260 |
387.52 |
| Mar 12 2014 |
8028 |
365.95 |
| Mar 12 2014 |
6850 |
339.71 |
| Mar 12 2014 |
9415 |
341.36 |
| Mar 05 2014 |
6212 |
387.52 |
| Mar 05 2014 |
7956 |
365.95 |
| Mar 05 2014 |
6861 |
339.71 |
| Mar 05 2014 |
9397 |
341.36 |
| Feb 26 2014 |
6263 |
387.52 |
| Feb 26 2014 |
7961 |
365.95 |
| Feb 26 2014 |
6891 |
339.71 |
| Feb 26 2014 |
9422 |
341.36 |
| Feb 19 2014 |
6289 |
387.52 |
| Feb 19 2014 |
7993 |
365.95 |
| Feb 19 2014 |
6930 |
339.71 |
| Feb 19 2014 |
9461 |
341.36 |
| Feb 12 2014 |
6345 |
387.52 |
| Feb 12 2014 |
7981 |
365.95 |
| Feb 12 2014 |
6947 |
339.71 |
| Feb 12 2014 |
9479 |
341.36 |
| Feb 05 2014 |
6341 |
387.52 |
| Feb 05 2014 |
8016 |
365.95 |
| Feb 05 2014 |
7029 |
339.71 |
| Feb 05 2014 |
9545 |
341.36 |
| Jan 29 2014 |
6341 |
387.52 |
| Jan 29 2014 |
7991 |
365.95 |
| Jan 29 2014 |
7082 |
339.71 |
| Jan 29 2014 |
9567 |
341.36 |
| Jan 22 2014 |
6349 |
387.52 |
| Jan 22 2014 |
7970 |
365.95 |
| Jan 22 2014 |
7072 |
339.71 |
| Jan 22 2014 |
9544 |
341.36 |
| Jan 15 2014 |
6349 |
387.52 |
| Jan 15 2014 |
7974 |
365.95 |
| Jan 15 2014 |
7103 |
339.71 |
| Jan 15 2014 |
9572 |
341.36 |
| Jan 08 2014 |
6349 |
387.52 |
| Jan 08 2014 |
7948 |
365.95 |
| Jan 08 2014 |
7111 |
339.71 |
| Jan 08 2014 |
9577 |
341.36 |
| Jan 01 2014 |
6349 |
387.52 |
| Jan 01 2014 |
7948 |
365.95 |
| Jan 01 2014 |
7110 |
339.71 |
| Jan 01 2014 |
9577 |
341.36 |
| Dec 25 2013 |
6367 |
387.52 |
| Dec 25 2013 |
7948 |
365.95 |
| Dec 25 2013 |
7110 |
339.71 |
| Dec 25 2013 |
9578 |
341.36 |
| Dec 18 2013 |
6367 |
387.52 |
| Dec 18 2013 |
7948 |
365.95 |
| Dec 18 2013 |
7110 |
339.71 |
| Dec 18 2013 |
9578 |
341.36 |
| Dec 11 2013 |
6369 |
387.52 |
| Dec 11 2013 |
7948 |
365.95 |
| Dec 11 2013 |
7110 |
339.71 |
| Dec 11 2013 |
9578 |
341.36 |
| Dec 04 2013 |
6369 |
387.52 |
| Dec 04 2013 |
7949 |
365.95 |
| Dec 04 2013 |
7111 |
339.71 |
| Dec 04 2013 |
9579 |
341.36 |
| Nov 27 2013 |
6369 |
387.52 |
| Nov 27 2013 |
7949 |
365.95 |
| Nov 27 2013 |
7111 |
339.71 |
| Nov 27 2013 |
9579 |
341.36 |
| Nov 20 2013 |
6370 |
387.52 |
| Nov 20 2013 |
7949 |
365.95 |
| Nov 20 2013 |
7111 |
339.71 |
| Nov 20 2013 |
9580 |
341.36 |
| Nov 13 2013 |
6370 |
387.52 |
| Nov 13 2013 |
7949 |
365.95 |
| Nov 13 2013 |
7111 |
339.71 |
| Nov 13 2013 |
9580 |
341.36 |
| Nov 06 2013 |
6370 |
387.52 |
| Nov 06 2013 |
7949 |
365.95 |
| Nov 06 2013 |
7111 |
339.71 |
| Nov 06 2013 |
9580 |
341.36 |
| Oct 30 2013 |
6370 |
387.52 |
| Oct 30 2013 |
7949 |
365.95 |
| Oct 30 2013 |
7111 |
339.71 |
| Oct 30 2013 |
9580 |
341.36 |
| Oct 23 2013 |
6370 |
387.52 |
| Oct 23 2013 |
7946 |
365.95 |
| Oct 23 2013 |
7111 |
339.71 |
| Oct 23 2013 |
9579 |
341.36 |
| Oct 16 2013 |
6345 |
387.52 |
| Oct 16 2013 |
7978 |
365.95 |
| Oct 16 2013 |
7103 |
339.71 |
| Oct 16 2013 |
9592 |
341.36 |
| Oct 09 2013 |
6303 |
387.52 |
| Oct 09 2013 |
7931 |
365.95 |
| Oct 09 2013 |
7109 |
339.71 |
| Oct 09 2013 |
9569 |
341.36 |
| Oct 02 2013 |
6347 |
387.52 |
| Oct 02 2013 |
7938 |
365.95 |
| Oct 02 2013 |
7103 |
339.71 |
| Oct 02 2013 |
9568 |
341.36 |
| Sep 25 2013 |
6326 |
387.52 |
| Sep 25 2013 |
7910 |
365.95 |
| Sep 25 2013 |
7042 |
339.71 |
| Sep 25 2013 |
9528 |
341.36 |
| Sep 18 2013 |
6292 |
387.52 |
| Sep 18 2013 |
7843 |
365.95 |
| Sep 18 2013 |
7034 |
339.71 |
| Sep 18 2013 |
9485 |
341.36 |
| Sep 11 2013 |
6207 |
387.52 |
| Sep 11 2013 |
7862 |
365.95 |
| Sep 11 2013 |
7024 |
339.71 |
| Sep 11 2013 |
9422 |
341.36 |
| Sep 04 2013 |
6260 |
387.52 |
| Sep 04 2013 |
7911 |
365.95 |
| Sep 04 2013 |
7056 |
339.71 |
| Sep 04 2013 |
9442 |
341.36 |
| Aug 28 2013 |
6445 |
387.52 |
| Aug 28 2013 |
7903 |
365.95 |
| Aug 28 2013 |
7120 |
339.71 |
| Aug 28 2013 |
9480 |
341.36 |
| Aug 21 2013 |
6443 |
387.52 |
| Aug 21 2013 |
7942 |
365.95 |
| Aug 21 2013 |
7170 |
339.71 |
| Aug 21 2013 |
9543 |
341.36 |
| Aug 14 2013 |
6017 |
387.52 |
| Aug 14 2013 |
7990 |
365.95 |
| Aug 14 2013 |
7215 |
339.71 |
| Aug 14 2013 |
9286 |
341.36 |
| Aug 07 2013 |
6087 |
387.52 |
| Aug 07 2013 |
7981 |
365.95 |
| Aug 07 2013 |
7339 |
339.71 |
| Aug 07 2013 |
9390 |
341.36 |
| Jul 31 2013 |
6082 |
387.52 |
| Jul 31 2013 |
8092 |
365.95 |
| Jul 31 2013 |
7390 |
339.71 |
| Jul 31 2013 |
9448 |
341.36 |
| Jul 24 2013 |
6106 |
387.52 |
| Jul 24 2013 |
8022 |
365.95 |
| Jul 24 2013 |
7435 |
339.71 |
| Jul 24 2013 |
9488 |
341.36 |
| Jul 17 2013 |
6013 |
387.52 |
| Jul 17 2013 |
8048 |
365.95 |
| Jul 17 2013 |
7463 |
339.71 |
| Jul 17 2013 |
9498 |
341.36 |
| Jul 10 2013 |
6149 |
387.52 |
| Jul 10 2013 |
8091 |
365.95 |
| Jul 10 2013 |
7559 |
339.71 |
| Jul 10 2013 |
9616 |
341.36 |
| Jul 03 2013 |
6045 |
387.52 |
| Jul 03 2013 |
8131 |
365.95 |
| Jul 03 2013 |
7662 |
339.71 |
| Jul 03 2013 |
9620 |
341.36 |
| Jun 26 2013 |
5942 |
387.52 |
| Jun 26 2013 |
8124 |
365.95 |
| Jun 26 2013 |
7847 |
339.71 |
| Jun 26 2013 |
9744 |
341.36 |
| Jun 19 2013 |
5764 |
387.52 |
| Jun 19 2013 |
8223 |
365.95 |
| Jun 19 2013 |
7946 |
339.71 |
| Jun 19 2013 |
9761 |
341.36 |
| Jun 12 2013 |
5983 |
387.52 |
| Jun 12 2013 |
8453 |
367.7 |
| Jun 12 2013 |
8001 |
339.71 |
| Jun 12 2013 |
9916 |
341.36 |
| Jun 05 2013 |
5724 |
387.52 |
| Jun 05 2013 |
8407 |
367.7 |
| Jun 05 2013 |
7904 |
339.71 |
| Jun 05 2013 |
9829 |
341.36 |
| May 29 2013 |
4337 |
357.34 |
| May 29 2013 |
8357 |
367.7 |
| May 29 2013 |
6822 |
325.84 |
| May 29 2013 |
10291 |
345.53 |
| May 22 2013 |
4355 |
357.34 |
| May 22 2013 |
8596 |
367.7 |
| May 22 2013 |
6953 |
325.84 |
| May 22 2013 |
10518 |
345.53 |
| May 15 2013 |
4330 |
357.34 |
| May 15 2013 |
8657 |
367.7 |
| May 15 2013 |
6994 |
325.84 |
| May 15 2013 |
10569 |
345.53 |
| May 08 2013 |
4614 |
368.67 |
| May 08 2013 |
10651 |
389.52 |
| May 08 2013 |
7292 |
329.5 |
| May 08 2013 |
13374 |
369.51 |
| May 01 2013 |
4729 |
368.67 |
| May 01 2013 |
10013 |
379.98 |
| May 01 2013 |
7415 |
329.5 |
| May 01 2013 |
12746 |
363.21 |
| Apr 24 2013 |
4692 |
368.67 |
| Apr 24 2013 |
9214 |
373.77 |
| Apr 24 2013 |
7391 |
329.5 |
| Apr 24 2013 |
12729 |
363.21 |
| Apr 17 2013 |
4807 |
368.67 |
| Apr 17 2013 |
9081 |
371.17 |
| Apr 17 2013 |
7454 |
329.5 |
| Apr 17 2013 |
12323 |
359.08 |
| Apr 10 2013 |
4086 |
352.41 |
| Apr 10 2013 |
7583 |
353.68 |
| Apr 10 2013 |
7355 |
329.5 |
| Apr 10 2013 |
9696 |
336.29 |
| Apr 03 2013 |
4054 |
352.41 |
| Apr 03 2013 |
7604 |
353.68 |
| Apr 03 2013 |
7354 |
329.5 |
| Apr 03 2013 |
9723 |
336.29 |
| Mar 27 2013 |
3582 |
338.76 |
| Mar 27 2013 |
6453 |
337.13 |
| Mar 27 2013 |
6564 |
318.72 |
| Mar 27 2013 |
8704 |
325.69 |
| Mar 20 2013 |
2877 |
323.8 |
| Mar 20 2013 |
6431 |
337.13 |
| Mar 20 2013 |
5668 |
307.94 |
| Mar 20 2013 |
7656 |
314.6 |
| Mar 13 2013 |
7665 |
314.6 |
| Oct 19 2012 |
2774 |
323.8 |
| Oct 19 2012 |
6026 |
337.13 |
| Oct 19 2012 |
4752 |
307.94 |
| Oct 19 2012 |
7843 |
328.55 |
| Sep 23 2012 |
2738 |
323.8 |
| Sep 23 2012 |
5998 |
337.13 |
| Sep 23 2012 |
4731 |
307.94 |
| Sep 23 2012 |
7816 |
328.55 |
| Aug 31 2012 |
2602 |
323.8 |
| Aug 31 2012 |
5824 |
337.13 |
| Aug 31 2012 |
4592 |
307.94 |
| Aug 31 2012 |
7703 |
328.55 |
| Aug 24 2012 |
2586 |
323.8 |
| Aug 24 2012 |
5778 |
337.13 |
| Aug 24 2012 |
4556 |
307.94 |
| Aug 24 2012 |
7662 |
328.55 |
| Aug 10 2012 |
2508 |
323.8 |
| Aug 10 2012 |
5666 |
337.13 |
| Aug 10 2012 |
4461 |
307.94 |
| Aug 10 2012 |
7540 |
328.55 |
| Aug 03 2012 |
2437 |
323.8 |
| Aug 03 2012 |
5575 |
337.13 |
| Aug 03 2012 |
4390 |
307.94 |
| Aug 03 2012 |
7484 |
328.55 |
| Jul 27 2012 |
2348 |
323.8 |
| Jul 27 2012 |
5548 |
337.13 |
| Jul 27 2012 |
4311 |
307.94 |
| Jul 27 2012 |
7411 |
328.55 |
| Jul 06 2012 |
2234 |
323.8 |
| Jul 06 2012 |
5407 |
337.13 |
| Jul 06 2012 |
4222 |
307.94 |
| Jul 06 2012 |
7315 |
328.55 |
| Jun 22 2012 |
2348 |
323.8 |
| Jun 22 2012 |
5377 |
337.13 |
| Jun 22 2012 |
3924 |
307.94 |
| Jun 22 2012 |
7029 |
328.55 |
| Jun 15 2012 |
2576 |
323.8 |
| Jun 15 2012 |
5302 |
337.13 |
| Jun 15 2012 |
3984 |
307.94 |
| Jun 15 2012 |
7456 |
328.55 |
| Jun 08 2012 |
2599 |
323.8 |
| Jun 08 2012 |
5220 |
337.13 |
| Jun 08 2012 |
3981 |
307.94 |
| Jun 08 2012 |
7396 |
328.55 |
| Jun 01 2012 |
2768 |
323.8 |
| Jun 01 2012 |
5274 |
337.13 |
| Jun 01 2012 |
3856 |
307.94 |
| Jun 01 2012 |
7389 |
328.55 |
| May 25 2012 |
2708 |
323.8 |
| May 25 2012 |
4908 |
337.13 |
| May 25 2012 |
3272 |
307.94 |
| May 25 2012 |
6905 |
328.55 |
| May 18 2012 |
2817 |
323.8 |
| May 18 2012 |
4982 |
337.13 |
| May 18 2012 |
3364 |
307.94 |
| May 18 2012 |
7014 |
328.55 |
| May 11 2012 |
2806 |
323.8 |
| May 11 2012 |
4919 |
337.13 |
| May 11 2012 |
3326 |
307.94 |
| May 11 2012 |
7038 |
328.55 |
| May 04 2012 |
2623 |
323.8 |
| May 04 2012 |
4324 |
331.19 |
| May 04 2012 |
3191 |
307.94 |
| May 04 2012 |
6513 |
322.08 |
| Apr 27 2012 |
2372 |
323.8 |
| Apr 27 2012 |
3516 |
319.6 |
| Apr 27 2012 |
3114 |
307.94 |
| Apr 27 2012 |
6097 |
317.27 |
| Apr 13 2012 |
1903 |
311.45 |
| Apr 13 2012 |
2776 |
307.94 |
| Apr 13 2012 |
5322 |
309.7 |
