| May 20 2015 |
17894 |
471.83 |
| May 20 2015 |
26179 |
471.83 |
| May 13 2015 |
17821 |
471.83 |
| May 13 2015 |
26295 |
471.83 |
| May 06 2015 |
17440 |
471.83 |
| May 06 2015 |
25890 |
471.83 |
| Apr 29 2015 |
17539 |
471.83 |
| Apr 29 2015 |
26091 |
471.83 |
| Apr 22 2015 |
17623 |
471.83 |
| Apr 22 2015 |
26210 |
471.83 |
| Apr 15 2015 |
17486 |
471.83 |
| Apr 15 2015 |
25915 |
471.83 |
| Apr 08 2015 |
17738 |
471.83 |
| Apr 08 2015 |
26037 |
471.83 |
| Apr 01 2015 |
17905 |
471.83 |
| Apr 01 2015 |
26514 |
471.83 |
| Mar 25 2015 |
17719 |
471.83 |
| Mar 25 2015 |
25734 |
471.83 |
| Mar 18 2015 |
17327 |
471.83 |
| Mar 18 2015 |
24939 |
471.83 |
| Mar 11 2015 |
17485 |
471.83 |
| Mar 11 2015 |
25639 |
471.83 |
| Mar 04 2015 |
17565 |
465.7 |
| Mar 04 2015 |
17738 |
471.83 |
| Mar 04 2015 |
25496 |
468.77 |
| Feb 25 2015 |
12490 |
552.82 |
| Feb 25 2015 |
17592 |
465.7 |
| Feb 25 2015 |
17608 |
471.83 |
| Feb 25 2015 |
29318 |
496.79 |
| Feb 18 2015 |
12608 |
552.82 |
| Feb 18 2015 |
17750 |
465.7 |
| Feb 18 2015 |
17710 |
471.83 |
| Feb 18 2015 |
29421 |
496.79 |
| Feb 11 2015 |
12739 |
552.82 |
| Feb 11 2015 |
17755 |
465.7 |
| Feb 11 2015 |
17781 |
471.83 |
| Feb 11 2015 |
29434 |
496.79 |
| Feb 04 2015 |
12789 |
552.82 |
| Feb 04 2015 |
17808 |
465.7 |
| Feb 04 2015 |
17771 |
471.83 |
| Feb 04 2015 |
29453 |
496.79 |
| Jan 28 2015 |
12789 |
552.82 |
| Jan 28 2015 |
17739 |
465.7 |
| Jan 28 2015 |
17811 |
471.83 |
| Jan 28 2015 |
29448 |
496.79 |
| Jan 21 2015 |
12821 |
552.82 |
| Jan 21 2015 |
17744 |
465.7 |
| Jan 21 2015 |
17793 |
471.83 |
| Jan 21 2015 |
29482 |
496.79 |
| Jan 14 2015 |
12821 |
552.82 |
| Jan 14 2015 |
17758 |
465.7 |
| Jan 14 2015 |
17777 |
471.83 |
| Jan 14 2015 |
29477 |
496.79 |
| Jan 07 2015 |
12821 |
552.82 |
| Jan 07 2015 |
17758 |
465.7 |
| Jan 07 2015 |
17751 |
471.83 |
| Jan 07 2015 |
29450 |
496.79 |
| Dec 31 2014 |
12897 |
552.82 |
| Dec 31 2014 |
17758 |
465.7 |
| Dec 31 2014 |
17753 |
471.83 |
| Dec 31 2014 |
29463 |
496.79 |
| Dec 24 2014 |
12897 |
552.82 |
| Dec 24 2014 |
17758 |
465.7 |
| Dec 24 2014 |
17753 |
471.83 |
| Dec 24 2014 |
29463 |
496.79 |
| Dec 17 2014 |
12897 |
552.82 |
| Dec 17 2014 |
17758 |
465.7 |
| Dec 17 2014 |
17735 |
471.83 |
| Dec 17 2014 |
29454 |
496.79 |
| Dec 10 2014 |
12897 |
552.82 |
| Dec 10 2014 |
17758 |
465.7 |
| Dec 10 2014 |
17736 |
471.83 |
| Dec 10 2014 |
29455 |
496.79 |
| Dec 03 2014 |
12898 |
552.82 |
| Dec 03 2014 |
17758 |
465.7 |
| Dec 03 2014 |
17736 |
471.83 |
| Dec 03 2014 |
29455 |
496.79 |
| Nov 26 2014 |
12898 |
552.82 |
| Nov 26 2014 |
17758 |
465.7 |
| Nov 26 2014 |
17736 |
471.83 |
| Nov 26 2014 |
29455 |
496.79 |
| Nov 19 2014 |
12895 |
552.82 |
| Nov 19 2014 |
17758 |
465.7 |
| Nov 19 2014 |
17736 |
471.83 |
| Nov 19 2014 |
29455 |
496.79 |
| Nov 12 2014 |
12895 |
552.82 |
| Nov 12 2014 |
17758 |
465.7 |
| Nov 12 2014 |
17735 |
471.83 |
| Nov 12 2014 |
29457 |
496.79 |
| Nov 05 2014 |
12895 |
552.82 |
| Nov 05 2014 |
17758 |
465.7 |
| Nov 05 2014 |
17735 |
471.83 |
| Nov 05 2014 |
29457 |
496.79 |
| Oct 29 2014 |
12895 |
552.82 |
| Oct 29 2014 |
17752 |
465.7 |
| Oct 29 2014 |
17735 |
471.83 |
| Oct 29 2014 |
29453 |
496.79 |
| Oct 22 2014 |
12856 |
552.82 |
| Oct 22 2014 |
17709 |
465.7 |
| Oct 22 2014 |
17668 |
471.83 |
| Oct 22 2014 |
29449 |
496.79 |
| Oct 15 2014 |
12842 |
552.82 |
| Oct 15 2014 |
17612 |
465.7 |
| Oct 15 2014 |
17652 |
471.83 |
| Oct 15 2014 |
29345 |
496.79 |
| Oct 08 2014 |
12833 |
552.82 |
| Oct 08 2014 |
17634 |
465.7 |
| Oct 08 2014 |
17627 |
471.83 |
| Oct 08 2014 |
29341 |
496.79 |
| Oct 01 2014 |
12871 |
552.82 |
| Oct 01 2014 |
17641 |
465.7 |
| Oct 01 2014 |
17666 |
471.83 |
| Oct 01 2014 |
29393 |
496.79 |
| Sep 24 2014 |
12826 |
552.82 |
| Sep 24 2014 |
17748 |
465.7 |
| Sep 24 2014 |
17579 |
471.83 |
| Sep 24 2014 |
29394 |
496.79 |
| Sep 17 2014 |
12751 |
552.82 |
| Sep 17 2014 |
17595 |
465.7 |
| Sep 17 2014 |
17650 |
471.83 |
| Sep 17 2014 |
29302 |
496.79 |
| Sep 10 2014 |
12826 |
552.82 |
| Sep 10 2014 |
17599 |
465.7 |
| Sep 10 2014 |
17496 |
471.83 |
| Sep 10 2014 |
29351 |
496.79 |
| Sep 03 2014 |
12824 |
552.82 |
| Sep 03 2014 |
17641 |
465.7 |
| Sep 03 2014 |
17486 |
471.83 |
| Sep 03 2014 |
29421 |
496.79 |
| Aug 27 2014 |
12625 |
552.82 |
| Aug 27 2014 |
17517 |
465.7 |
| Aug 27 2014 |
17602 |
471.83 |
| Aug 27 2014 |
29498 |
496.79 |
| Aug 20 2014 |
12615 |
552.82 |
| Aug 20 2014 |
17543 |
465.7 |
| Aug 20 2014 |
17516 |
471.83 |
| Aug 20 2014 |
29540 |
496.79 |
| Aug 13 2014 |
12586 |
552.82 |
| Aug 13 2014 |
17478 |
465.7 |
| Aug 13 2014 |
17580 |
471.83 |
| Aug 13 2014 |
29602 |
496.79 |
| Aug 06 2014 |
12471 |
552.82 |
| Aug 06 2014 |
17647 |
465.7 |
| Aug 06 2014 |
31303 |
509.26 |
| Jul 30 2014 |
12627 |
552.82 |
| Jul 30 2014 |
17696 |
465.7 |
| Jul 30 2014 |
31549 |
509.26 |
| Jul 23 2014 |
12418 |
552.82 |
| Jul 23 2014 |
17524 |
465.7 |
| Jul 23 2014 |
31283 |
509.26 |
| Jul 16 2014 |
12533 |
552.82 |
| Jul 16 2014 |
17701 |
465.7 |
| Jul 16 2014 |
31258 |
509.26 |
| Jul 09 2014 |
12230 |
552.82 |
| Jul 09 2014 |
17796 |
465.7 |
| Jul 09 2014 |
15595 |
450.24 |
| Jul 09 2014 |
26611 |
473.85 |
| Jul 02 2014 |
12553 |
552.82 |
| Jul 02 2014 |
17886 |
465.7 |
| Jul 02 2014 |
15733 |
450.24 |
| Jul 02 2014 |
26834 |
473.85 |
| Jun 25 2014 |
12363 |
552.82 |
| Jun 25 2014 |
17991 |
465.7 |
| Jun 25 2014 |
15891 |
450.24 |
| Jun 25 2014 |
26943 |
473.85 |
| Jun 18 2014 |
10891 |
505.1 |
| Jun 18 2014 |
19526 |
479.74 |
| Jun 18 2014 |
16098 |
451.11 |
| Jun 18 2014 |
23872 |
452.36 |
| Jun 11 2014 |
11240 |
505.1 |
| Jun 11 2014 |
19381 |
479.74 |
| Jun 11 2014 |
16103 |
451.11 |
| Jun 11 2014 |
24055 |
452.36 |
| Jun 04 2014 |
11425 |
505.1 |
| Jun 04 2014 |
19536 |
479.74 |
| Jun 04 2014 |
16415 |
451.11 |
| Jun 04 2014 |
24233 |
452.36 |
| May 28 2014 |
11031 |
492.64 |
| May 28 2014 |
19342 |
479.74 |
| May 28 2014 |
15624 |
442.93 |
| May 28 2014 |
24128 |
452.36 |
| May 21 2014 |
11057 |
492.64 |
| May 21 2014 |
19389 |
479.74 |
| May 21 2014 |
15707 |
442.93 |
| May 21 2014 |
24221 |
452.36 |
| May 14 2014 |
11269 |
492.64 |
| May 14 2014 |
19663 |
481.54 |
| May 14 2014 |
15805 |
442.93 |
| May 14 2014 |
24317 |
452.36 |
| May 07 2014 |
10689 |
492.64 |
| May 07 2014 |
19205 |
481.54 |
| May 07 2014 |
15604 |
442.93 |
| May 07 2014 |
24039 |
452.36 |
| Apr 30 2014 |
11223 |
492.64 |
| Apr 30 2014 |
19810 |
481.54 |
| Apr 30 2014 |
16107 |
442.93 |
| Apr 30 2014 |
24626 |
452.36 |
| Apr 23 2014 |
11576 |
492.64 |
| Apr 23 2014 |
20169 |
481.24 |
| Apr 23 2014 |
16284 |
442.93 |
| Apr 23 2014 |
24946 |
452.36 |
| Apr 16 2014 |
11368 |
492.64 |
| Apr 16 2014 |
20149 |
481.24 |
| Apr 16 2014 |
15865 |
439.91 |
| Apr 16 2014 |
24777 |
452.36 |
| Apr 09 2014 |
11404 |
492.64 |
| Apr 09 2014 |
20844 |
481.24 |
| Apr 09 2014 |
16003 |
439.91 |
| Apr 09 2014 |
25166 |
452.36 |
| Apr 02 2014 |
11095 |
492.64 |
| Apr 02 2014 |
20832 |
481.24 |
| Apr 02 2014 |
16176 |
439.91 |
| Apr 02 2014 |
24758 |
452.36 |
| Mar 26 2014 |
11083 |
492.64 |
| Mar 26 2014 |
20864 |
485.13 |
| Mar 26 2014 |
16520 |
439.91 |
| Mar 26 2014 |
24135 |
448.61 |
| Mar 19 2014 |
10586 |
478.15 |
| Mar 19 2014 |
20784 |
485.13 |
| Mar 19 2014 |
16566 |
439.36 |
| Mar 19 2014 |
24081 |
448.61 |
| Mar 12 2014 |
10577 |
478.15 |
| Mar 12 2014 |
20794 |
485.13 |
| Mar 12 2014 |
16562 |
439.36 |
| Mar 12 2014 |
24083 |
448.61 |
| Mar 05 2014 |
9363 |
453.25 |
| Mar 05 2014 |
20433 |
485.13 |
| Mar 05 2014 |
16594 |
439.36 |
| Mar 05 2014 |
23960 |
448.61 |
| Feb 26 2014 |
9923 |
463.46 |
| Feb 26 2014 |
20037 |
482.68 |
| Feb 26 2014 |
16607 |
439.36 |
| Feb 26 2014 |
23912 |
448.61 |
| Feb 19 2014 |
9989 |
463.46 |
| Feb 19 2014 |
20120 |
482.68 |
| Feb 19 2014 |
16642 |
439.36 |
| Feb 19 2014 |
23959 |
448.61 |
| Feb 12 2014 |
10091 |
463.46 |
| Feb 12 2014 |
20090 |
482.68 |
| Feb 12 2014 |
16654 |
439.36 |
| Feb 12 2014 |
23903 |
448.61 |
| Feb 05 2014 |
10060 |
463.46 |
| Feb 05 2014 |
20117 |
482.68 |
| Feb 05 2014 |
16781 |
439.36 |
| Feb 05 2014 |
24022 |
448.61 |
| Jan 29 2014 |
10060 |
463.46 |
| Jan 29 2014 |
20005 |
482.68 |
| Jan 29 2014 |
16888 |
439.36 |
| Jan 29 2014 |
24039 |
448.61 |
| Jan 22 2014 |
10082 |
463.46 |
| Jan 22 2014 |
19903 |
482.68 |
| Jan 22 2014 |
16849 |
439.36 |
| Jan 22 2014 |
23942 |
448.61 |
| Jan 15 2014 |
10082 |
463.46 |
| Jan 15 2014 |
19919 |
482.68 |
| Jan 15 2014 |
16893 |
439.36 |
| Jan 15 2014 |
23984 |
448.61 |
| Jan 08 2014 |
10082 |
463.46 |
| Jan 08 2014 |
19784 |
482.68 |
| Jan 08 2014 |
16914 |
439.36 |
| Jan 08 2014 |
23901 |
448.61 |
| Jan 01 2014 |
10082 |
463.46 |
| Jan 01 2014 |
19784 |
482.68 |
| Jan 01 2014 |
16916 |
439.36 |
| Jan 01 2014 |
23906 |
448.61 |
| Dec 25 2013 |
10120 |
463.46 |
| Dec 25 2013 |
19784 |
482.68 |
| Dec 25 2013 |
16916 |
439.36 |
| Dec 25 2013 |
23911 |
448.61 |
| Dec 18 2013 |
10120 |
463.46 |
| Dec 18 2013 |
19784 |
482.68 |
| Dec 18 2013 |
16916 |
439.36 |
| Dec 18 2013 |
23911 |
448.61 |
| Dec 11 2013 |
10121 |
463.46 |
| Dec 11 2013 |
19785 |
482.68 |
| Dec 11 2013 |
16916 |
439.36 |
| Dec 11 2013 |
23912 |
448.61 |
| Dec 04 2013 |
10121 |
463.46 |
| Dec 04 2013 |
19786 |
482.68 |
| Dec 04 2013 |
16916 |
439.36 |
| Dec 04 2013 |
23913 |
448.61 |
| Nov 27 2013 |
10121 |
463.46 |
| Nov 27 2013 |
19786 |
482.68 |
| Nov 27 2013 |
16916 |
439.36 |
| Nov 27 2013 |
23913 |
448.61 |
| Nov 20 2013 |
10122 |
463.46 |
| Nov 20 2013 |
19786 |
482.68 |
| Nov 20 2013 |
16916 |
439.36 |
| Nov 20 2013 |
23914 |
448.61 |
| Nov 13 2013 |
10122 |
463.46 |
| Nov 13 2013 |
19787 |
482.68 |
| Nov 13 2013 |
16918 |
439.36 |
| Nov 13 2013 |
23915 |
448.61 |
| Nov 06 2013 |
10122 |
463.46 |
| Nov 06 2013 |
19787 |
482.68 |
| Nov 06 2013 |
16918 |
439.36 |
| Nov 06 2013 |
23915 |
448.61 |
| Oct 30 2013 |
10122 |
463.46 |
| Oct 30 2013 |
19787 |
482.68 |
| Oct 30 2013 |
16916 |
439.36 |
| Oct 30 2013 |
23913 |
448.61 |
| Oct 23 2013 |
10122 |
463.46 |
| Oct 23 2013 |
19778 |
482.68 |
| Oct 23 2013 |
16917 |
439.36 |
| Oct 23 2013 |
23909 |
448.61 |
| Oct 16 2013 |
10056 |
463.46 |
| Oct 16 2013 |
19793 |
482.68 |
| Oct 16 2013 |
16893 |
439.36 |
| Oct 16 2013 |
23889 |
448.61 |
| Oct 09 2013 |
9947 |
463.46 |
| Oct 09 2013 |
19546 |
482.68 |
| Oct 09 2013 |
16888 |
439.36 |
| Oct 09 2013 |
23727 |
448.61 |
| Oct 02 2013 |
10029 |
463.46 |
| Oct 02 2013 |
19602 |
482.68 |
| Oct 02 2013 |
16875 |
439.36 |
| Oct 02 2013 |
23774 |
448.61 |
| Sep 25 2013 |
10000 |
463.46 |
| Sep 25 2013 |
19588 |
482.68 |
| Sep 25 2013 |
16791 |
439.36 |
| Sep 25 2013 |
23713 |
448.61 |
| Sep 18 2013 |
9922 |
463.46 |
| Sep 18 2013 |
19415 |
482.68 |
| Sep 18 2013 |
16690 |
439.36 |
| Sep 18 2013 |
23490 |
448.61 |
| Sep 11 2013 |
9814 |
463.46 |
| Sep 11 2013 |
19363 |
482.68 |
| Sep 11 2013 |
16601 |
439.36 |
| Sep 11 2013 |
23330 |
448.61 |
| Sep 04 2013 |
9920 |
463.46 |
| Sep 04 2013 |
18534 |
471.56 |
| Sep 04 2013 |
16586 |
439.36 |
| Sep 04 2013 |
23478 |
448.61 |
| Aug 28 2013 |
10174 |
463.46 |
| Aug 28 2013 |
18434 |
471.56 |
| Aug 28 2013 |
16559 |
439.36 |
| Aug 28 2013 |
23405 |
448.61 |
| Aug 21 2013 |
10174 |
463.46 |
| Aug 21 2013 |
18553 |
471.56 |
| Aug 21 2013 |
16642 |
439.36 |
| Aug 21 2013 |
23544 |
448.61 |
| Aug 14 2013 |
9670 |
463.46 |
| Aug 14 2013 |
18580 |
471.56 |
| Aug 14 2013 |
16722 |
439.36 |
| Aug 14 2013 |
23256 |
448.61 |
| Aug 07 2013 |
9788 |
463.46 |
| Aug 07 2013 |
18578 |
471.56 |
| Aug 07 2013 |
16934 |
439.36 |
| Aug 07 2013 |
23506 |
448.61 |
| Jul 31 2013 |
9837 |
463.46 |
| Jul 31 2013 |
18894 |
471.56 |
| Jul 31 2013 |
17088 |
439.36 |
| Jul 31 2013 |
23784 |
448.61 |
| Jul 24 2013 |
9860 |
463.46 |
| Jul 24 2013 |
17948 |
463.07 |
| Jul 24 2013 |
17238 |
439.36 |
| Jul 24 2013 |
23904 |
448.61 |
| Jul 17 2013 |
9789 |
463.46 |
| Jul 17 2013 |
17059 |
454.02 |
| Jul 17 2013 |
17318 |
439.36 |
| Jul 17 2013 |
24009 |
448.61 |
| Jul 10 2013 |
10031 |
463.46 |
| Jul 10 2013 |
16866 |
451.08 |
| Jul 10 2013 |
18175 |
445.91 |
| Jul 10 2013 |
24057 |
447.11 |
| Jul 03 2013 |
9907 |
463.46 |
| Jul 03 2013 |
16843 |
451.08 |
| Jul 03 2013 |
18334 |
445.91 |
| Jul 03 2013 |
24062 |
447.11 |
| Jun 26 2013 |
9771 |
463.46 |
| Jun 26 2013 |
16783 |
451.08 |
| Jun 26 2013 |
18628 |
445.91 |
| Jun 26 2013 |
24262 |
447.11 |
| Jun 19 2013 |
9628 |
465.49 |
| Jun 19 2013 |
17042 |
451.88 |
| Jun 19 2013 |
18131 |
439.68 |
| Jun 19 2013 |
23398 |
441.68 |
| Jun 12 2013 |
9936 |
465.49 |
| Jun 12 2013 |
17113 |
451.88 |
| Jun 12 2013 |
18187 |
439.68 |
| Jun 12 2013 |
23683 |
441.68 |
| Jun 05 2013 |
9500 |
465.49 |
| Jun 05 2013 |
17012 |
451.88 |
| Jun 05 2013 |
17940 |
439.68 |
| Jun 05 2013 |
23496 |
441.68 |
| May 29 2013 |
9397 |
464.38 |
| May 29 2013 |
16923 |
451.88 |
| May 29 2013 |
19834 |
456.17 |
| May 29 2013 |
24802 |
450.08 |
| May 22 2013 |
9443 |
464.38 |
| May 22 2013 |
17227 |
451.88 |
| May 22 2013 |
18612 |
442.63 |
| May 22 2013 |
24553 |
445.69 |
| May 15 2013 |
9242 |
464.38 |
| May 15 2013 |
17241 |
451.88 |
| May 15 2013 |
17230 |
429.74 |
| May 15 2013 |
24549 |
445.69 |
| May 08 2013 |
8981 |
464.38 |
| May 08 2013 |
16278 |
443.26 |
| May 08 2013 |
17148 |
429.74 |
| May 08 2013 |
23970 |
442.45 |
| May 01 2013 |
9122 |
464.38 |
| May 01 2013 |
15391 |
431.62 |
| May 01 2013 |
17263 |
429.74 |
| May 01 2013 |
24174 |
442.45 |
| Apr 24 2013 |
8997 |
464.38 |
| Apr 24 2013 |
14958 |
431.62 |
| Apr 24 2013 |
17581 |
432.83 |
| Apr 24 2013 |
22470 |
432.07 |
| Apr 17 2013 |
9147 |
464.38 |
| Apr 17 2013 |
15026 |
431.62 |
| Apr 17 2013 |
17574 |
432.83 |
| Apr 17 2013 |
22466 |
432.07 |
| Apr 10 2013 |
8704 |
454.96 |
| Apr 10 2013 |
14752 |
429.57 |
| Apr 10 2013 |
17304 |
432.83 |
| Apr 10 2013 |
22361 |
432.07 |
| Apr 03 2013 |
8635 |
454.96 |
| Apr 03 2013 |
14734 |
429.57 |
| Apr 03 2013 |
17165 |
432.83 |
| Apr 03 2013 |
22302 |
432.07 |
| Mar 27 2013 |
8969 |
458.09 |
| Mar 27 2013 |
15070 |
429.57 |
| Mar 27 2013 |
15566 |
417.59 |
| Mar 27 2013 |
22410 |
432.07 |
| Mar 20 2013 |
8699 |
465.89 |
| Mar 20 2013 |
15019 |
429.57 |
| Mar 20 2013 |
15603 |
420.34 |
| Mar 20 2013 |
20868 |
422.6 |
| Mar 13 2013 |
7350 |
494.09 |
| Mar 13 2013 |
12953 |
451.88 |
| Mar 13 2013 |
20821 |
422.6 |
| Oct 19 2012 |
7664 |
451.8 |
| Oct 19 2012 |
15533 |
444.99 |
| Oct 19 2012 |
14045 |
420.34 |
| Oct 19 2012 |
21346 |
433.09 |
| Sep 23 2012 |
7550 |
451.8 |
| Sep 23 2012 |
15288 |
444.32 |
| Sep 23 2012 |
13914 |
419.79 |
| Sep 23 2012 |
21691 |
436.48 |
| Aug 31 2012 |
7077 |
451.8 |
| Aug 31 2012 |
14658 |
444.32 |
| Aug 31 2012 |
13560 |
419.79 |
| Aug 31 2012 |
21228 |
436.48 |
| Aug 24 2012 |
6964 |
451.8 |
| Aug 24 2012 |
14491 |
444.32 |
| Aug 24 2012 |
13390 |
419.79 |
| Aug 24 2012 |
21056 |
436.48 |
| Aug 10 2012 |
6640 |
451.8 |
| Aug 10 2012 |
14031 |
444.32 |
| Aug 10 2012 |
12937 |
419.79 |
| Aug 10 2012 |
20548 |
436.48 |
| Aug 03 2012 |
6372 |
451.8 |
| Aug 03 2012 |
13762 |
444.32 |
| Aug 03 2012 |
12730 |
419.79 |
| Aug 03 2012 |
20292 |
436.48 |
| Jul 27 2012 |
5987 |
451.8 |
| Jul 27 2012 |
13609 |
444.28 |
| Jul 27 2012 |
12329 |
419.79 |
| Jul 27 2012 |
19751 |
435.43 |
| Jul 06 2012 |
5613 |
451.8 |
| Jul 06 2012 |
12769 |
440.39 |
| Jul 06 2012 |
11738 |
419.79 |
| Jul 06 2012 |
18786 |
431.9 |
| Jun 22 2012 |
5741 |
451.8 |
| Jun 22 2012 |
12535 |
440.39 |
| Jun 22 2012 |
9705 |
404.81 |
| Jun 22 2012 |
18042 |
432.24 |
| Jun 15 2012 |
5709 |
451.8 |
| Jun 15 2012 |
12375 |
440.39 |
| Jun 15 2012 |
9727 |
404.81 |
| Jun 15 2012 |
18451 |
432.24 |
| Jun 08 2012 |
5748 |
451.8 |
| Jun 08 2012 |
12125 |
440.39 |
| Jun 08 2012 |
9694 |
404.81 |
| Jun 08 2012 |
18286 |
432.24 |
| Jun 01 2012 |
6041 |
451.8 |
| Jun 01 2012 |
12108 |
440.39 |
| Jun 01 2012 |
9253 |
404.81 |
| Jun 01 2012 |
18067 |
432.24 |
| May 25 2012 |
5925 |
451.8 |
| May 25 2012 |
11329 |
440.39 |
| May 25 2012 |
7257 |
395.3 |
| May 25 2012 |
17016 |
433.44 |
| May 18 2012 |
6122 |
451.8 |
| May 18 2012 |
11408 |
440.39 |
| May 18 2012 |
7046 |
388.54 |
| May 18 2012 |
17815 |
438.67 |
| May 11 2012 |
6084 |
451.8 |
| May 11 2012 |
11260 |
443.04 |
| May 11 2012 |
6944 |
388.54 |
| May 11 2012 |
17948 |
440.45 |
| May 04 2012 |
5785 |
451.8 |
| May 04 2012 |
11248 |
457.39 |
| May 04 2012 |
6666 |
388.54 |
| May 04 2012 |
18661 |
450.56 |
| Apr 27 2012 |
5128 |
451.8 |
| Apr 27 2012 |
10000 |
457.39 |
| Apr 27 2012 |
6502 |
388.54 |
| Apr 27 2012 |
18084 |
450.56 |
| Apr 13 2012 |
4542 |
467.46 |
| Apr 13 2012 |
5732 |
388.54 |
| Apr 13 2012 |
14626 |
428 |
