| Sep 02 2016 |
6509 |
427.93 |
| Aug 26 2016 |
6353 |
427.93 |
| Aug 19 2016 |
6472 |
427.93 |
| Aug 12 2016 |
6859 |
427.93 |
| Aug 12 2016 |
16031 |
427.93 |
| Aug 05 2016 |
6902 |
427.93 |
| Aug 05 2016 |
16140 |
427.93 |
| Jul 29 2016 |
6927 |
427.93 |
| Jul 29 2016 |
16272 |
427.93 |
| Jul 22 2016 |
7047 |
427.93 |
| Jul 22 2016 |
16451 |
427.93 |
| Jun 22 2016 |
7002 |
427.93 |
| Jun 22 2016 |
17466 |
427.93 |
| Jun 15 2016 |
7230 |
427.93 |
| Jun 15 2016 |
17667 |
427.93 |
| Jun 08 2016 |
7315 |
427.93 |
| Jun 08 2016 |
17712 |
427.93 |
| Jun 01 2016 |
7486 |
427.93 |
| Jun 01 2016 |
17975 |
427.93 |
| May 25 2016 |
7405 |
427.93 |
| May 25 2016 |
17879 |
427.93 |
| May 18 2016 |
7458 |
427.93 |
| May 18 2016 |
18018 |
427.93 |
| May 11 2016 |
7367 |
427.93 |
| May 11 2016 |
18003 |
427.93 |
| May 04 2016 |
6935 |
419.14 |
| May 04 2016 |
16612 |
419.14 |
| Apr 27 2016 |
7111 |
419.14 |
| Apr 27 2016 |
16885 |
419.14 |
| Apr 20 2016 |
7155 |
419.14 |
| Apr 20 2016 |
16906 |
419.14 |
| Apr 13 2016 |
7217 |
419.14 |
| Apr 13 2016 |
16857 |
419.14 |
| Apr 06 2016 |
7333 |
419.14 |
| Apr 06 2016 |
17041 |
419.14 |
| Mar 30 2016 |
7135 |
419.14 |
| Mar 30 2016 |
16907 |
419.14 |
| Mar 23 2016 |
7392 |
419.14 |
| Mar 23 2016 |
17054 |
419.14 |
| Mar 16 2016 |
7372 |
419.14 |
| Mar 16 2016 |
16999 |
419.14 |
| Mar 09 2016 |
7429 |
419.14 |
| Mar 09 2016 |
17043 |
419.14 |
| Mar 02 2016 |
7455 |
419.14 |
| Mar 02 2016 |
16940 |
419.14 |
| Feb 24 2016 |
7428 |
419.14 |
| Feb 24 2016 |
16892 |
419.14 |
| Feb 17 2016 |
7500 |
419.14 |
| Feb 17 2016 |
17053 |
419.14 |
| Feb 10 2016 |
7550 |
419.14 |
| Feb 10 2016 |
17037 |
419.14 |
| Feb 03 2016 |
7555 |
419.14 |
| Feb 03 2016 |
17044 |
419.14 |
| Jan 27 2016 |
7555 |
419.14 |
| Jan 27 2016 |
17074 |
419.14 |
| Jan 20 2016 |
7563 |
419.14 |
| Jan 20 2016 |
17074 |
419.14 |
| Jan 13 2016 |
7563 |
419.14 |
| Jan 13 2016 |
17096 |
419.14 |
| Jan 06 2016 |
7563 |
419.14 |
| Jan 06 2016 |
17103 |
419.14 |
| Dec 30 2015 |
7568 |
419.14 |
| Dec 30 2015 |
17105 |
419.14 |
| Dec 23 2015 |
7568 |
419.14 |
| Dec 23 2015 |
17103 |
419.14 |
| Dec 16 2015 |
7568 |
419.14 |
| Dec 16 2015 |
17103 |
419.14 |
| Dec 09 2015 |
7568 |
419.14 |
| Dec 09 2015 |
17109 |
419.14 |
| Dec 02 2015 |
7568 |
419.14 |
| Dec 02 2015 |
17110 |
419.14 |
| Nov 25 2015 |
7568 |
419.14 |
| Nov 25 2015 |
17111 |
419.14 |
| Nov 18 2015 |
7568 |
419.14 |
| Nov 18 2015 |
17110 |
419.14 |
| Nov 11 2015 |
7568 |
419.14 |
| Nov 11 2015 |
17104 |
419.14 |
| Nov 04 2015 |
7568 |
419.14 |
| Nov 04 2015 |
17104 |
419.14 |
| Oct 28 2015 |
7550 |
419.14 |
| Oct 28 2015 |
17078 |
419.14 |
| Oct 21 2015 |
7525 |
419.14 |
| Oct 21 2015 |
17061 |
419.14 |
| Oct 14 2015 |
7525 |
419.14 |
| Oct 14 2015 |
17069 |
419.14 |
| Oct 07 2015 |
7526 |
419.14 |
| Oct 07 2015 |
17072 |
419.14 |
| Sep 30 2015 |
7545 |
419.14 |
| Sep 30 2015 |
17091 |
419.14 |
| Sep 23 2015 |
7522 |
419.14 |
| Sep 23 2015 |
17136 |
419.14 |
| Sep 16 2015 |
7494 |
419.14 |
| Sep 16 2015 |
17065 |
419.14 |
| Sep 09 2015 |
7198 |
414.75 |
| Sep 09 2015 |
16396 |
414.75 |
| Sep 02 2015 |
6869 |
409.94 |
| Sep 02 2015 |
8522 |
391.76 |
| Sep 02 2015 |
15020 |
405.4 |
| Aug 26 2015 |
7054 |
409.94 |
| Aug 26 2015 |
8637 |
391.76 |
| Aug 26 2015 |
15185 |
405.4 |
| Aug 19 2015 |
6997 |
409.94 |
| Aug 19 2015 |
8826 |
391.76 |
| Aug 19 2015 |
15357 |
405.4 |
| Aug 12 2015 |
7049 |
409.94 |
| Aug 12 2015 |
8840 |
391.76 |
| Aug 12 2015 |
15384 |
405.4 |
| Aug 05 2015 |
6937 |
407.53 |
| Aug 05 2015 |
8920 |
391.76 |
| Aug 05 2015 |
14950 |
402.28 |
| Jul 29 2015 |
6878 |
407.53 |
| Jul 29 2015 |
8965 |
391.76 |
| Jul 29 2015 |
15125 |
402.28 |
| Jul 22 2015 |
6924 |
407.53 |
| Jul 22 2015 |
8967 |
391.76 |
| Jul 22 2015 |
15143 |
402.28 |
| Jul 15 2015 |
6041 |
387.92 |
| Jul 15 2015 |
10012 |
399.88 |
| Jul 15 2015 |
12672 |
422.06 |
| Jul 15 2015 |
12869 |
385.62 |
| Jul 08 2015 |
5582 |
377.24 |
| Jul 08 2015 |
10046 |
399.88 |
| Jul 08 2015 |
12695 |
422.06 |
| Jul 08 2015 |
11515 |
374.6 |
| Jul 01 2015 |
5631 |
377.24 |
| Jul 01 2015 |
10107 |
399.88 |
| Jul 01 2015 |
12794 |
422.06 |
| Jul 01 2015 |
11602 |
374.6 |
| Jun 24 2015 |
5625 |
377.24 |
| Jun 24 2015 |
10127 |
399.88 |
| Jun 24 2015 |
12835 |
422.06 |
| Jun 24 2015 |
11661 |
374.6 |
| Jun 17 2015 |
5625 |
377.24 |
| Jun 17 2015 |
10140 |
399.88 |
| Jun 17 2015 |
12895 |
422.06 |
| Jun 17 2015 |
11722 |
374.6 |
| Jun 10 2015 |
5636 |
377.24 |
| Jun 10 2015 |
10200 |
399.88 |
| Jun 10 2015 |
12922 |
422.06 |
| Jun 10 2015 |
11670 |
374.6 |
| Jun 03 2015 |
5608 |
377.24 |
| Jun 03 2015 |
10331 |
399.88 |
| Jun 03 2015 |
12926 |
422.06 |
| Jun 03 2015 |
11849 |
374.6 |
| May 27 2015 |
5544 |
377.24 |
| May 27 2015 |
10246 |
399.88 |
| May 27 2015 |
12899 |
422.06 |
| May 27 2015 |
11781 |
374.6 |
| May 20 2015 |
5534 |
377.24 |
| May 20 2015 |
10340 |
399.88 |
| May 20 2015 |
10657 |
400.07 |
| May 20 2015 |
11856 |
374.6 |
| May 13 2015 |
5567 |
377.24 |
| May 13 2015 |
10435 |
399.88 |
| May 13 2015 |
10636 |
400.07 |
| May 13 2015 |
11935 |
374.6 |
| May 06 2015 |
4727 |
364.74 |
| May 06 2015 |
10327 |
399.88 |
| May 06 2015 |
10326 |
400.07 |
| May 06 2015 |
11289 |
371.38 |
| Apr 29 2015 |
4874 |
364.74 |
| Apr 29 2015 |
10124 |
396.49 |
| Apr 29 2015 |
10472 |
400.07 |
| Apr 29 2015 |
11394 |
371.38 |
| Apr 22 2015 |
4933 |
364.74 |
| Apr 22 2015 |
10177 |
396.49 |
| Apr 22 2015 |
10536 |
400.07 |
| Apr 22 2015 |
11486 |
371.38 |
| Apr 15 2015 |
4888 |
364.74 |
| Apr 15 2015 |
10057 |
396.49 |
| Apr 15 2015 |
10482 |
400.07 |
| Apr 15 2015 |
11502 |
371.38 |
| Apr 08 2015 |
4888 |
364.74 |
| Apr 08 2015 |
10045 |
396.49 |
| Apr 08 2015 |
10652 |
400.07 |
| Apr 08 2015 |
11550 |
371.38 |
| Apr 01 2015 |
4866 |
364.74 |
| Apr 01 2015 |
10142 |
396.49 |
| Apr 01 2015 |
10754 |
400.07 |
| Apr 01 2015 |
11740 |
371.38 |
| Mar 25 2015 |
4874 |
364.74 |
| Mar 25 2015 |
9778 |
396.49 |
| Mar 25 2015 |
10645 |
400.07 |
| Mar 25 2015 |
11402 |
371.38 |
| Mar 18 2015 |
4730 |
364.74 |
| Mar 18 2015 |
9538 |
396.49 |
| Mar 18 2015 |
10524 |
400.07 |
| Mar 18 2015 |
11241 |
371.38 |
| Mar 11 2015 |
4881 |
364.74 |
| Mar 11 2015 |
9760 |
396.49 |
| Mar 11 2015 |
10609 |
400.07 |
| Mar 11 2015 |
11629 |
371.38 |
| Mar 04 2015 |
4945 |
364.74 |
| Mar 04 2015 |
9901 |
396.49 |
| Mar 04 2015 |
10768 |
400.07 |
| Mar 04 2015 |
11739 |
371.38 |
| Feb 25 2015 |
5110 |
370.11 |
| Feb 25 2015 |
9930 |
396.49 |
| Feb 25 2015 |
10696 |
399.87 |
| Feb 25 2015 |
11759 |
371.38 |
| Feb 18 2015 |
5138 |
370.11 |
| Feb 18 2015 |
10021 |
396.49 |
| Feb 18 2015 |
10767 |
399.87 |
| Feb 18 2015 |
11828 |
371.38 |
| Feb 11 2015 |
5164 |
370.11 |
| Feb 11 2015 |
10053 |
396.49 |
| Feb 11 2015 |
10788 |
399.87 |
| Feb 11 2015 |
11842 |
371.38 |
| Feb 04 2015 |
5164 |
370.11 |
| Feb 04 2015 |
10085 |
396.49 |
| Feb 04 2015 |
10797 |
399.87 |
| Feb 04 2015 |
11851 |
371.38 |
| Jan 28 2015 |
5164 |
370.11 |
| Jan 28 2015 |
10069 |
396.49 |
| Jan 28 2015 |
10812 |
399.87 |
| Jan 28 2015 |
11867 |
371.38 |
| Jan 21 2015 |
5170 |
370.11 |
| Jan 21 2015 |
10083 |
396.49 |
| Jan 21 2015 |
10818 |
399.87 |
| Jan 21 2015 |
11881 |
371.38 |
| Jan 14 2015 |
5170 |
370.11 |
| Jan 14 2015 |
10091 |
396.49 |
| Jan 14 2015 |
10835 |
399.87 |
| Jan 14 2015 |
11902 |
371.38 |
| Jan 07 2015 |
5170 |
370.11 |
| Jan 07 2015 |
10091 |
396.49 |
| Jan 07 2015 |
10813 |
399.87 |
| Jan 07 2015 |
11891 |
371.38 |
| Dec 31 2014 |
5173 |
370.11 |
| Dec 31 2014 |
10091 |
396.49 |
| Dec 31 2014 |
10815 |
399.87 |
| Dec 31 2014 |
11893 |
371.38 |
| Dec 24 2014 |
5173 |
370.11 |
| Dec 24 2014 |
10091 |
396.49 |
| Dec 24 2014 |
10815 |
399.87 |
| Dec 24 2014 |
11893 |
371.38 |
| Dec 17 2014 |
5173 |
370.11 |
| Dec 17 2014 |
10091 |
396.49 |
| Dec 17 2014 |
10802 |
399.87 |
| Dec 17 2014 |
11885 |
371.38 |
| Dec 10 2014 |
5173 |
370.11 |
| Dec 10 2014 |
10091 |
396.49 |
| Dec 10 2014 |
10802 |
399.87 |
| Dec 10 2014 |
11885 |
371.38 |
| Dec 03 2014 |
5174 |
370.11 |
| Dec 03 2014 |
10091 |
396.49 |
| Dec 03 2014 |
10802 |
399.87 |
| Dec 03 2014 |
11885 |
371.38 |
| Nov 26 2014 |
5174 |
370.11 |
| Nov 26 2014 |
10091 |
396.49 |
| Nov 26 2014 |
10802 |
399.87 |
| Nov 26 2014 |
11885 |
371.38 |
| Nov 19 2014 |
5174 |
370.11 |
| Nov 19 2014 |
10091 |
396.49 |
| Nov 19 2014 |
10802 |
399.87 |
| Nov 19 2014 |
11885 |
371.38 |
| Nov 12 2014 |
5174 |
370.11 |
| Nov 12 2014 |
10091 |
396.49 |
| Nov 12 2014 |
10802 |
399.87 |
| Nov 12 2014 |
11885 |
371.38 |
| Nov 05 2014 |
5174 |
370.11 |
| Nov 05 2014 |
10091 |
396.49 |
| Nov 05 2014 |
10802 |
399.87 |
| Nov 05 2014 |
11885 |
371.38 |
| Oct 29 2014 |
5174 |
370.11 |
| Oct 29 2014 |
10089 |
396.49 |
| Oct 29 2014 |
10802 |
399.87 |
| Oct 29 2014 |
11884 |
371.38 |
| Oct 22 2014 |
5173 |
370.11 |
| Oct 22 2014 |
10076 |
396.49 |
| Oct 22 2014 |
10771 |
399.87 |
| Oct 22 2014 |
11900 |
371.38 |
| Oct 15 2014 |
5170 |
370.11 |
| Oct 15 2014 |
10040 |
396.49 |
| Oct 15 2014 |
10749 |
399.87 |
| Oct 15 2014 |
11878 |
371.38 |
| Oct 08 2014 |
5169 |
370.11 |
| Oct 08 2014 |
10053 |
396.49 |
| Oct 08 2014 |
10734 |
399.87 |
| Oct 08 2014 |
11871 |
371.38 |
| Oct 01 2014 |
5173 |
370.11 |
| Oct 01 2014 |
10062 |
396.49 |
| Oct 01 2014 |
10747 |
399.87 |
| Oct 01 2014 |
11885 |
371.38 |
| Sep 24 2014 |
5150 |
370.11 |
| Sep 24 2014 |
10114 |
396.49 |
| Sep 24 2014 |
10718 |
399.87 |
| Sep 24 2014 |
11864 |
371.38 |
| Sep 17 2014 |
5133 |
370.11 |
| Sep 17 2014 |
12122 |
416.06 |
| Sep 17 2014 |
10775 |
399.87 |
| Sep 17 2014 |
11619 |
369.61 |
| Sep 10 2014 |
5135 |
370.11 |
| Sep 10 2014 |
12131 |
416.06 |
| Sep 10 2014 |
10672 |
399.87 |
| Sep 10 2014 |
11637 |
369.61 |
| Sep 03 2014 |
4722 |
360.03 |
| Sep 03 2014 |
12134 |
416.06 |
| Sep 03 2014 |
10703 |
399.87 |
| Sep 03 2014 |
11679 |
369.61 |
| Aug 27 2014 |
4642 |
360.03 |
| Aug 27 2014 |
12048 |
416.06 |
| Aug 27 2014 |
10796 |
399.87 |
| Aug 27 2014 |
11693 |
369.61 |
| Aug 20 2014 |
4629 |
360.03 |
| Aug 20 2014 |
12052 |
416.06 |
| Aug 20 2014 |
10753 |
399.87 |
| Aug 20 2014 |
11706 |
369.61 |
| Aug 13 2014 |
4660 |
360.03 |
| Aug 13 2014 |
12039 |
416.06 |
| Aug 13 2014 |
10799 |
399.87 |
| Aug 13 2014 |
11761 |
369.61 |
| Aug 06 2014 |
4645 |
360.03 |
| Aug 06 2014 |
12173 |
416.06 |
| Aug 06 2014 |
11855 |
410.77 |
| Aug 06 2014 |
12035 |
371.24 |
| Jul 30 2014 |
4707 |
360.03 |
| Jul 30 2014 |
12197 |
416.06 |
| Jul 30 2014 |
11862 |
410.77 |
| Jul 30 2014 |
12115 |
371.24 |
| Jul 23 2014 |
5738 |
386.19 |
| Jul 23 2014 |
14367 |
436.27 |
| Jul 23 2014 |
10700 |
399.48 |
| Jul 23 2014 |
18377 |
417.44 |
| Jul 16 2014 |
5835 |
386.19 |
| Jul 16 2014 |
14518 |
436.27 |
| Jul 16 2014 |
10701 |
399.48 |
| Jul 16 2014 |
18397 |
417.44 |
| Jul 09 2014 |
5704 |
386.19 |
| Jul 09 2014 |
14626 |
436.27 |
| Jul 09 2014 |
10802 |
399.48 |
| Jul 09 2014 |
18357 |
417.44 |
| Jul 02 2014 |
5449 |
377.42 |
| Jul 02 2014 |
14684 |
436.27 |
| Jul 02 2014 |
10907 |
399.48 |
| Jul 02 2014 |
15162 |
393.25 |
| Jun 25 2014 |
5301 |
377.42 |
| Jun 25 2014 |
14796 |
436.27 |
| Jun 25 2014 |
11029 |
399.48 |
| Jun 25 2014 |
15156 |
393.25 |
| Jun 18 2014 |
5719 |
387.1 |
| Jun 18 2014 |
14126 |
430.2 |
| Jun 18 2014 |
13073 |
420 |
| Jun 18 2014 |
14544 |
388.74 |
| Jun 11 2014 |
5992 |
387.1 |
| Jun 11 2014 |
14056 |
430.2 |
| Jun 11 2014 |
13096 |
420 |
| Jun 11 2014 |
14693 |
388.74 |
| Jun 04 2014 |
6043 |
387.1 |
| Jun 04 2014 |
14133 |
430.2 |
| Jun 04 2014 |
13349 |
420 |
| Jun 04 2014 |
14801 |
388.74 |
| May 28 2014 |
6094 |
387.1 |
| May 28 2014 |
14061 |
430.2 |
| May 28 2014 |
13354 |
420 |
| May 28 2014 |
14812 |
388.74 |
| May 21 2014 |
6096 |
387.1 |
| May 21 2014 |
14095 |
430.2 |
| May 21 2014 |
13434 |
420 |
| May 21 2014 |
14878 |
388.74 |
| May 14 2014 |
6208 |
387.1 |
| May 14 2014 |
16022 |
446.57 |
| May 14 2014 |
13514 |
420 |
| May 14 2014 |
14953 |
388.74 |
| May 07 2014 |
5891 |
387.1 |
| May 07 2014 |
17313 |
462.48 |
| May 07 2014 |
13328 |
420 |
| May 07 2014 |
15172 |
391.41 |
| Apr 30 2014 |
5864 |
380.31 |
| Apr 30 2014 |
11686 |
406.81 |
| Apr 30 2014 |
14037 |
422.4 |
| Apr 30 2014 |
15598 |
391.41 |
| Apr 23 2014 |
6043 |
380.31 |
| Apr 23 2014 |
11998 |
406.81 |
| Apr 23 2014 |
14190 |
422.4 |
| Apr 23 2014 |
15846 |
391.41 |
| Apr 16 2014 |
5971 |
380.31 |
| Apr 16 2014 |
11992 |
406.81 |
| Apr 16 2014 |
14085 |
422.4 |
| Apr 16 2014 |
15721 |
391.41 |
| Apr 09 2014 |
5986 |
380.31 |
| Apr 09 2014 |
12426 |
406.81 |
| Apr 09 2014 |
14254 |
422.4 |
| Apr 09 2014 |
15994 |
391.41 |
| Apr 02 2014 |
5825 |
380.31 |
| Apr 02 2014 |
12437 |
406.81 |
| Apr 02 2014 |
14401 |
422.4 |
| Apr 02 2014 |
15661 |
391.41 |
| Mar 26 2014 |
5810 |
380.31 |
| Mar 26 2014 |
12209 |
406.81 |
| Mar 26 2014 |
14677 |
422.4 |
| Mar 26 2014 |
15658 |
391.41 |
| Mar 19 2014 |
5687 |
375.82 |
| Mar 19 2014 |
10727 |
392.95 |
| Mar 19 2014 |
15806 |
431.82 |
| Mar 19 2014 |
15656 |
391.41 |
| Mar 12 2014 |
5708 |
375.82 |
| Mar 12 2014 |
10718 |
392.95 |
| Mar 12 2014 |
15798 |
431.82 |
| Mar 12 2014 |
15656 |
391.41 |
| Mar 05 2014 |
5549 |
373.23 |
| Mar 05 2014 |
10574 |
392.95 |
| Mar 05 2014 |
16930 |
442.6 |
| Mar 05 2014 |
15649 |
391.76 |
| Feb 26 2014 |
6264 |
387.56 |
| Feb 26 2014 |
10553 |
392.95 |
| Feb 26 2014 |
16956 |
442.6 |
| Feb 26 2014 |
15655 |
391.76 |
| Feb 19 2014 |
6290 |
387.56 |
| Feb 19 2014 |
10600 |
392.95 |
| Feb 19 2014 |
16984 |
442.6 |
| Feb 19 2014 |
15697 |
391.76 |
| Feb 12 2014 |
6346 |
387.56 |
| Feb 12 2014 |
10595 |
392.95 |
| Feb 12 2014 |
16989 |
442.6 |
| Feb 12 2014 |
15685 |
391.76 |
| Feb 05 2014 |
6342 |
387.56 |
| Feb 05 2014 |
10629 |
392.95 |
| Feb 05 2014 |
17125 |
442.6 |
| Feb 05 2014 |
15749 |
391.76 |
| Jan 29 2014 |
6342 |
387.56 |
| Jan 29 2014 |
10583 |
392.95 |
| Jan 29 2014 |
17235 |
442.6 |
| Jan 29 2014 |
15765 |
391.76 |
| Jan 22 2014 |
6350 |
387.56 |
| Jan 22 2014 |
10536 |
392.95 |
| Jan 22 2014 |
17194 |
442.6 |
| Jan 22 2014 |
15714 |
391.76 |
| Jan 15 2014 |
6350 |
387.56 |
| Jan 15 2014 |
10540 |
392.95 |
| Jan 15 2014 |
17239 |
442.6 |
| Jan 15 2014 |
15745 |
391.76 |
| Jan 08 2014 |
6350 |
387.56 |
| Jan 08 2014 |
10487 |
392.95 |
| Jan 08 2014 |
17260 |
442.6 |
| Jan 08 2014 |
15708 |
391.76 |
| Jan 01 2014 |
6350 |
387.56 |
| Jan 01 2014 |
10487 |
392.95 |
| Jan 01 2014 |
17263 |
442.6 |
| Jan 01 2014 |
15708 |
391.76 |
| Dec 25 2013 |
6368 |
387.56 |
| Dec 25 2013 |
10487 |
392.95 |
| Dec 25 2013 |
17263 |
442.6 |
| Dec 25 2013 |
15710 |
391.76 |
| Dec 18 2013 |
6368 |
387.56 |
| Dec 18 2013 |
10487 |
392.95 |
| Dec 18 2013 |
17263 |
442.6 |
| Dec 18 2013 |
15710 |
391.76 |
| Dec 11 2013 |
6370 |
387.56 |
| Dec 11 2013 |
10488 |
392.95 |
| Dec 11 2013 |
17263 |
442.6 |
| Dec 11 2013 |
15711 |
391.76 |
| Dec 04 2013 |
6370 |
387.56 |
| Dec 04 2013 |
10489 |
392.95 |
| Dec 04 2013 |
17263 |
442.6 |
| Dec 04 2013 |
15712 |
391.76 |
| Nov 27 2013 |
6370 |
387.56 |
| Nov 27 2013 |
10489 |
392.95 |
| Nov 27 2013 |
17263 |
442.6 |
| Nov 27 2013 |
15712 |
391.76 |
| Nov 20 2013 |
6371 |
387.56 |
| Nov 20 2013 |
10489 |
392.95 |
| Nov 20 2013 |
17263 |
442.6 |
| Nov 20 2013 |
15713 |
391.76 |
| Nov 13 2013 |
6371 |
387.56 |
| Nov 13 2013 |
10489 |
392.95 |
| Nov 13 2013 |
17265 |
442.6 |
| Nov 13 2013 |
15713 |
391.76 |
| Nov 06 2013 |
6371 |
387.56 |
| Nov 06 2013 |
10489 |
392.95 |
| Nov 06 2013 |
17265 |
442.6 |
| Nov 06 2013 |
15713 |
391.76 |
| Oct 30 2013 |
6371 |
387.56 |
| Oct 30 2013 |
10489 |
392.95 |
| Oct 30 2013 |
17263 |
442.6 |
| Oct 30 2013 |
15712 |
391.76 |
| Oct 23 2013 |
6371 |
387.56 |
| Oct 23 2013 |
10483 |
392.95 |
| Oct 23 2013 |
17264 |
442.6 |
| Oct 23 2013 |
15708 |
391.76 |
| Oct 16 2013 |
6346 |
387.56 |
| Oct 16 2013 |
10515 |
392.95 |
| Oct 16 2013 |
17233 |
442.6 |
| Oct 16 2013 |
15710 |
391.76 |
| Oct 09 2013 |
6304 |
387.56 |
| Oct 09 2013 |
10416 |
392.95 |
| Oct 09 2013 |
17231 |
442.6 |
| Oct 09 2013 |
15629 |
391.76 |
| Oct 02 2013 |
6348 |
387.56 |
| Oct 02 2013 |
10430 |
392.95 |
| Oct 02 2013 |
17219 |
442.6 |
| Oct 02 2013 |
15650 |
391.76 |
| Sep 25 2013 |
6327 |
387.56 |
| Sep 25 2013 |
10400 |
392.95 |
| Sep 25 2013 |
17135 |
442.6 |
| Sep 25 2013 |
15603 |
391.76 |
| Sep 18 2013 |
6293 |
387.56 |
| Sep 18 2013 |
10325 |
392.95 |
| Sep 18 2013 |
17033 |
442.6 |
| Sep 18 2013 |
15476 |
391.76 |
| Sep 11 2013 |
6208 |
387.56 |
| Sep 11 2013 |
10320 |
392.95 |
| Sep 11 2013 |
16938 |
442.6 |
| Sep 11 2013 |
15387 |
391.76 |
| Sep 04 2013 |
6261 |
387.56 |
| Sep 04 2013 |
10443 |
392.95 |
| Sep 04 2013 |
16918 |
442.6 |
| Sep 04 2013 |
15503 |
391.76 |
| Aug 28 2013 |
6446 |
387.56 |
| Aug 28 2013 |
10428 |
392.95 |
| Aug 28 2013 |
16890 |
442.6 |
| Aug 28 2013 |
15481 |
391.76 |
| Aug 21 2013 |
6444 |
387.56 |
| Aug 21 2013 |
10477 |
392.95 |
| Aug 21 2013 |
16981 |
442.6 |
| Aug 21 2013 |
15561 |
391.76 |
| Aug 14 2013 |
6018 |
387.56 |
| Aug 14 2013 |
10524 |
392.95 |
| Aug 14 2013 |
17065 |
442.6 |
| Aug 14 2013 |
15321 |
391.76 |
| Aug 07 2013 |
6088 |
387.56 |
| Aug 07 2013 |
10538 |
392.95 |
| Aug 07 2013 |
17282 |
442.6 |
| Aug 07 2013 |
15478 |
391.76 |
| Jul 31 2013 |
6083 |
387.56 |
| Jul 31 2013 |
10701 |
392.95 |
| Jul 31 2013 |
17431 |
442.6 |
| Jul 31 2013 |
15620 |
391.76 |
| Jul 24 2013 |
6107 |
387.56 |
| Jul 24 2013 |
10626 |
392.95 |
| Jul 24 2013 |
17595 |
442.6 |
| Jul 24 2013 |
15707 |
391.76 |
| Jul 17 2013 |
6014 |
387.56 |
| Jul 17 2013 |
10648 |
392.95 |
| Jul 17 2013 |
17680 |
442.6 |
| Jul 17 2013 |
15723 |
391.76 |
| Jul 10 2013 |
6150 |
387.56 |
| Jul 10 2013 |
10689 |
392.95 |
| Jul 10 2013 |
17849 |
442.6 |
| Jul 10 2013 |
15899 |
391.76 |
| Jul 03 2013 |
6261 |
392.29 |
| Jul 03 2013 |
10701 |
392.95 |
| Jul 03 2013 |
17986 |
442.6 |
| Jul 03 2013 |
15646 |
390.02 |
| Jun 26 2013 |
6153 |
392.29 |
| Jun 26 2013 |
10688 |
392.95 |
| Jun 26 2013 |
18264 |
442.6 |
| Jun 26 2013 |
15826 |
390.02 |
| Jun 19 2013 |
5765 |
387.57 |
| Jun 19 2013 |
12165 |
406.09 |
| Jun 19 2013 |
15456 |
415.91 |
| Jun 19 2013 |
13913 |
376.25 |
| Jun 12 2013 |
5984 |
387.57 |
| Jun 12 2013 |
12235 |
406.09 |
| Jun 12 2013 |
15530 |
415.91 |
| Jun 12 2013 |
14120 |
376.25 |
| Jun 05 2013 |
5725 |
387.57 |
| Jun 05 2013 |
9603 |
380.16 |
| Jun 05 2013 |
15326 |
415.91 |
| Jun 05 2013 |
14036 |
376.25 |
| May 29 2013 |
5693 |
387.57 |
| May 29 2013 |
9522 |
380.16 |
| May 29 2013 |
15376 |
415.91 |
| May 29 2013 |
14033 |
376.25 |
| May 22 2013 |
5718 |
387.57 |
| May 22 2013 |
9756 |
380.16 |
| May 22 2013 |
15620 |
415.91 |
| May 22 2013 |
13588 |
370.78 |
| May 15 2013 |
5652 |
387.57 |
| May 15 2013 |
9799 |
380.16 |
| May 15 2013 |
15700 |
415.91 |
| May 15 2013 |
13600 |
370.78 |
| May 08 2013 |
6068 |
401.37 |
| May 08 2013 |
12989 |
412.47 |
| May 08 2013 |
15027 |
410.27 |
| May 08 2013 |
12385 |
361.35 |
| May 01 2013 |
6171 |
401.37 |
| May 01 2013 |
13241 |
412.47 |
| May 01 2013 |
15171 |
410.27 |
| May 01 2013 |
12527 |
361.35 |
| Apr 24 2013 |
6097 |
401.37 |
| Apr 24 2013 |
12910 |
412.47 |
| Apr 24 2013 |
11980 |
379.88 |
| Apr 24 2013 |
10971 |
348.63 |
| Apr 17 2013 |
6239 |
401.37 |
| Apr 17 2013 |
12157 |
404.64 |
| Apr 17 2013 |
12037 |
379.88 |
| Apr 17 2013 |
11058 |
348.63 |
| Apr 10 2013 |
6219 |
401.37 |
| Apr 10 2013 |
10738 |
390.3 |
| Apr 10 2013 |
11912 |
379.88 |
| Apr 10 2013 |
11073 |
348.62 |
| Apr 03 2013 |
6176 |
401.37 |
| Apr 03 2013 |
10738 |
390.3 |
| Apr 03 2013 |
11860 |
379.88 |
| Apr 03 2013 |
11100 |
348.62 |
| Mar 27 2013 |
5355 |
381.24 |
| Mar 27 2013 |
11409 |
394.69 |
| Mar 27 2013 |
13996 |
402.09 |
| Mar 27 2013 |
11122 |
348.62 |
| Mar 20 2013 |
5489 |
392.92 |
| Mar 20 2013 |
11659 |
397.69 |
| Mar 20 2013 |
11945 |
382.77 |
| Mar 20 2013 |
10734 |
345.24 |
| Mar 13 2013 |
5958 |
444.87 |
| Mar 13 2013 |
9177 |
402.61 |
| Mar 13 2013 |
10761 |
345.24 |
| Oct 19 2012 |
3314 |
340.97 |
| Oct 19 2012 |
8800 |
372.63 |
| Oct 19 2012 |
10631 |
382.77 |
| Oct 19 2012 |
11648 |
363.87 |
| Sep 23 2012 |
3271 |
340.97 |
| Sep 23 2012 |
8752 |
372.63 |
| Sep 23 2012 |
11553 |
393.92 |
| Sep 23 2012 |
11705 |
364.71 |
| Aug 31 2012 |
3082 |
340.97 |
| Aug 31 2012 |
8442 |
372.63 |
| Aug 31 2012 |
11270 |
393.92 |
| Aug 31 2012 |
11521 |
364.71 |
| Aug 24 2012 |
3060 |
340.97 |
| Aug 24 2012 |
8360 |
372.63 |
| Aug 24 2012 |
11149 |
393.92 |
| Aug 24 2012 |
11448 |
364.71 |
| Aug 10 2012 |
2955 |
340.97 |
| Aug 10 2012 |
8178 |
372.63 |
| Aug 10 2012 |
10829 |
393.92 |
| Aug 10 2012 |
11259 |
364.71 |
| Aug 03 2012 |
2868 |
340.97 |
| Aug 03 2012 |
8036 |
372.63 |
| Aug 03 2012 |
10647 |
393.92 |
| Aug 03 2012 |
11152 |
364.71 |
| Jul 27 2012 |
2754 |
340.97 |
| Jul 27 2012 |
7969 |
372.63 |
| Jul 27 2012 |
10340 |
393.92 |
| Jul 27 2012 |
11003 |
364.71 |
| Jul 06 2012 |
2605 |
340.97 |
| Jul 06 2012 |
7733 |
372.63 |
| Jul 06 2012 |
9882 |
393.92 |
| Jul 06 2012 |
10783 |
364.71 |
| Jun 22 2012 |
2728 |
340.97 |
| Jun 22 2012 |
9036 |
392.77 |
| Jun 22 2012 |
13899 |
468.73 |
| Jun 22 2012 |
13912 |
398.81 |
| Jun 15 2012 |
2922 |
340.97 |
| Jun 15 2012 |
8918 |
392.77 |
| Jun 15 2012 |
13819 |
468.73 |
| Jun 15 2012 |
14357 |
398.81 |
| Jun 08 2012 |
2948 |
340.97 |
| Jun 08 2012 |
8739 |
392.77 |
| Jun 08 2012 |
13772 |
468.73 |
| Jun 08 2012 |
14236 |
398.81 |
| Jun 01 2012 |
3127 |
340.97 |
| Jun 01 2012 |
8744 |
392.77 |
| Jun 01 2012 |
13129 |
468.73 |
| Jun 01 2012 |
14078 |
398.81 |
| May 25 2012 |
3072 |
340.97 |
| May 25 2012 |
8192 |
392.77 |
| May 25 2012 |
10815 |
468.73 |
| May 25 2012 |
13188 |
398.81 |
| May 18 2012 |
3199 |
340.97 |
| May 18 2012 |
8286 |
392.77 |
| May 18 2012 |
10941 |
468.73 |
| May 18 2012 |
13356 |
398.81 |
| May 11 2012 |
3186 |
340.97 |
| May 11 2012 |
8104 |
392.77 |
| May 11 2012 |
10810 |
468.73 |
| May 11 2012 |
13369 |
398.81 |
| May 04 2012 |
2981 |
340.97 |
| May 04 2012 |
7503 |
392.77 |
| May 04 2012 |
10371 |
468.73 |
| May 04 2012 |
13041 |
398.81 |
| Apr 27 2012 |
2696 |
340.97 |
| Apr 27 2012 |
7647 |
412.25 |
| Apr 27 2012 |
10049 |
468.73 |
| Apr 27 2012 |
13604 |
407.32 |
| Apr 13 2012 |
2338 |
340.97 |
| Apr 13 2012 |
8864 |
468.73 |
| Apr 13 2012 |
12412 |
404.85 |
