| Sep 22 2017 |
8650 |
420.53 |
| Sep 22 2017 |
11766 |
420.53 |
| Sep 15 2017 |
8668 |
420.53 |
| Sep 15 2017 |
11833 |
420.53 |
| Sep 08 2017 |
8604 |
420.53 |
| Sep 08 2017 |
11934 |
420.53 |
| Sep 01 2017 |
8606 |
420.53 |
| Sep 01 2017 |
11973 |
420.53 |
| Aug 25 2017 |
8967 |
420.53 |
| Aug 25 2017 |
12317 |
420.53 |
| Aug 18 2017 |
9004 |
420.53 |
| Aug 18 2017 |
12409 |
420.53 |
| Aug 11 2017 |
9059 |
420.53 |
| Aug 11 2017 |
12452 |
420.53 |
| Aug 04 2017 |
9123 |
420.53 |
| Aug 04 2017 |
11847 |
450.68 |
| Aug 04 2017 |
15394 |
440.63 |
| Jul 28 2017 |
9188 |
420.53 |
| Jul 28 2017 |
11901 |
450.68 |
| Jul 28 2017 |
15512 |
440.63 |
| Jul 21 2017 |
9294 |
420.53 |
| Jul 21 2017 |
11971 |
450.68 |
| Jul 21 2017 |
15654 |
440.63 |
| Jul 14 2017 |
9361 |
420.53 |
| Jul 14 2017 |
12080 |
450.68 |
| Jul 14 2017 |
15704 |
440.63 |
| Jul 07 2017 |
9421 |
420.53 |
| Jul 07 2017 |
12172 |
450.68 |
| Jul 07 2017 |
15760 |
440.63 |
| Jun 30 2017 |
9447 |
420.53 |
| Jun 30 2017 |
12233 |
450.68 |
| Jun 30 2017 |
15807 |
440.63 |
| Jun 23 2017 |
9583 |
420.53 |
| Jun 23 2017 |
13272 |
450.68 |
| Jun 23 2017 |
15939 |
440.63 |
| Jun 16 2017 |
8950 |
414.01 |
| Jun 16 2017 |
13349 |
450.68 |
| Jun 16 2017 |
14782 |
432.35 |
| Jun 09 2017 |
14106 |
463.81 |
| Jun 09 2017 |
13434 |
450.68 |
| Jun 09 2017 |
15283 |
436.76 |
| Jun 02 2017 |
13318 |
453.15 |
| Jun 02 2017 |
13775 |
453.76 |
| Jun 02 2017 |
14211 |
427.42 |
| May 26 2017 |
13349 |
453.15 |
| May 26 2017 |
13864 |
453.76 |
| May 26 2017 |
14288 |
427.42 |
| May 19 2017 |
13697 |
453.15 |
| May 19 2017 |
13877 |
453.76 |
| May 19 2017 |
14470 |
427.42 |
| May 12 2017 |
9240 |
412.35 |
| May 12 2017 |
14045 |
453.76 |
| May 12 2017 |
12389 |
412.35 |
| May 05 2017 |
9259 |
412.35 |
| May 05 2017 |
14025 |
453.76 |
| May 05 2017 |
12405 |
412.35 |
| Apr 28 2017 |
9214 |
412.35 |
| Apr 28 2017 |
13826 |
453.76 |
| Apr 28 2017 |
12267 |
412.35 |
| Apr 21 2017 |
9360 |
412.35 |
| Apr 21 2017 |
14041 |
453.76 |
| Apr 21 2017 |
12400 |
412.35 |
| Apr 14 2017 |
9455 |
412.35 |
| Apr 14 2017 |
14081 |
453.76 |
| Apr 14 2017 |
12424 |
412.35 |
| Apr 07 2017 |
9355 |
412.35 |
| Apr 07 2017 |
14193 |
453.76 |
| Apr 07 2017 |
12231 |
412.35 |
| Mar 31 2017 |
9395 |
412.35 |
| Mar 31 2017 |
14527 |
453.76 |
| Mar 31 2017 |
12444 |
412.35 |
| Mar 24 2017 |
9243 |
412.35 |
| Mar 24 2017 |
14402 |
453.76 |
| Mar 24 2017 |
12292 |
412.35 |
| Mar 17 2017 |
9354 |
412.35 |
| Mar 17 2017 |
14487 |
453.76 |
| Mar 17 2017 |
12386 |
412.35 |
| Mar 10 2017 |
9433 |
412.35 |
| Mar 10 2017 |
14625 |
453.76 |
| Mar 10 2017 |
12482 |
412.35 |
| Mar 03 2017 |
9360 |
412.35 |
| Mar 03 2017 |
14521 |
453.76 |
| Mar 03 2017 |
12439 |
412.35 |
| Feb 24 2017 |
9441 |
412.35 |
| Feb 24 2017 |
14458 |
453.76 |
| Feb 24 2017 |
12469 |
412.35 |
| Feb 17 2017 |
9466 |
412.35 |
| Feb 17 2017 |
15134 |
462.35 |
| Feb 17 2017 |
12521 |
412.35 |
| Feb 10 2017 |
9588 |
412.35 |
| Feb 10 2017 |
15181 |
462.35 |
| Feb 10 2017 |
12599 |
412.35 |
| Feb 03 2017 |
9575 |
412.35 |
| Feb 03 2017 |
11614 |
427.19 |
| Feb 03 2017 |
12587 |
412.35 |
| Jan 27 2017 |
9549 |
412.35 |
| Jan 27 2017 |
11645 |
427.19 |
| Jan 27 2017 |
12602 |
412.35 |
| Jan 20 2017 |
9531 |
412.35 |
| Jan 20 2017 |
11624 |
427.19 |
| Jan 20 2017 |
12570 |
412.35 |
| Jan 13 2017 |
9527 |
412.35 |
| Jan 13 2017 |
11629 |
427.19 |
| Jan 13 2017 |
12556 |
412.35 |
| Jan 06 2017 |
9527 |
412.35 |
| Jan 06 2017 |
11621 |
427.19 |
| Jan 06 2017 |
12528 |
412.35 |
| Dec 30 2016 |
9527 |
412.35 |
| Dec 30 2016 |
11623 |
427.19 |
| Dec 30 2016 |
12532 |
412.35 |
| Dec 23 2016 |
9527 |
412.35 |
| Dec 23 2016 |
11623 |
427.19 |
| Dec 23 2016 |
12532 |
412.35 |
| Dec 16 2016 |
9527 |
412.35 |
| Dec 16 2016 |
11624 |
427.19 |
| Dec 16 2016 |
12528 |
412.35 |
| Dec 09 2016 |
9525 |
412.35 |
| Dec 09 2016 |
11626 |
427.19 |
| Dec 09 2016 |
12530 |
412.35 |
| Dec 02 2016 |
9525 |
412.35 |
| Dec 02 2016 |
11626 |
427.19 |
| Dec 02 2016 |
12531 |
412.35 |
| Nov 25 2016 |
9525 |
412.35 |
| Nov 25 2016 |
11621 |
427.19 |
| Nov 25 2016 |
12530 |
412.35 |
| Nov 18 2016 |
9525 |
412.35 |
| Nov 18 2016 |
11621 |
427.19 |
| Nov 18 2016 |
12530 |
412.35 |
| Nov 11 2016 |
9517 |
412.35 |
| Nov 11 2016 |
11621 |
427.19 |
| Nov 11 2016 |
12526 |
412.35 |
| Nov 04 2016 |
9517 |
412.35 |
| Nov 04 2016 |
11621 |
427.19 |
| Nov 04 2016 |
12526 |
412.35 |
| Oct 28 2016 |
9533 |
412.35 |
| Oct 28 2016 |
11622 |
427.19 |
| Oct 28 2016 |
12544 |
412.35 |
| Oct 21 2016 |
9545 |
412.35 |
| Oct 21 2016 |
11621 |
427.19 |
| Oct 21 2016 |
12551 |
412.35 |
| Oct 14 2016 |
3793 |
373.93 |
| Oct 14 2016 |
9543 |
412.35 |
| Oct 14 2016 |
11608 |
427.19 |
| Oct 14 2016 |
12581 |
412.35 |
| Oct 07 2016 |
3793 |
373.93 |
| Oct 07 2016 |
9543 |
412.35 |
| Oct 07 2016 |
11624 |
427.19 |
| Oct 07 2016 |
12601 |
412.35 |
| Sep 30 2016 |
3824 |
373.93 |
| Sep 30 2016 |
9554 |
412.35 |
| Sep 30 2016 |
11648 |
427.19 |
| Sep 30 2016 |
12613 |
412.35 |
| Sep 23 2016 |
3807 |
373.93 |
| Sep 23 2016 |
10123 |
419.13 |
| Sep 23 2016 |
11644 |
427.19 |
| Sep 23 2016 |
13157 |
417.07 |
| Sep 16 2016 |
3806 |
373.93 |
| Sep 16 2016 |
10090 |
419.13 |
| Sep 16 2016 |
11707 |
427.19 |
| Sep 16 2016 |
13186 |
417.07 |
| Sep 09 2016 |
3899 |
373.93 |
| Sep 09 2016 |
10212 |
419.13 |
| Sep 09 2016 |
11783 |
427.19 |
| Sep 09 2016 |
13243 |
417.07 |
| Sep 02 2016 |
3975 |
373.93 |
| Sep 02 2016 |
10257 |
419.13 |
| Sep 02 2016 |
11947 |
427.19 |
| Sep 02 2016 |
13381 |
417.07 |
| Aug 26 2016 |
3901 |
373.93 |
| Aug 26 2016 |
9977 |
419.13 |
| Aug 26 2016 |
12003 |
427.19 |
| Aug 26 2016 |
13141 |
417.07 |
| Aug 19 2016 |
3970 |
373.93 |
| Aug 19 2016 |
9997 |
419.13 |
| Aug 19 2016 |
9060 |
399.27 |
| Aug 19 2016 |
13162 |
417.07 |
| Aug 12 2016 |
4341 |
373.93 |
| Aug 12 2016 |
9991 |
419.13 |
| Aug 12 2016 |
9183 |
399.27 |
| Aug 12 2016 |
14426 |
417.07 |
| Aug 05 2016 |
4351 |
373.93 |
| Aug 05 2016 |
10033 |
419.13 |
| Aug 05 2016 |
9531 |
402.43 |
| Aug 05 2016 |
12731 |
404.15 |
| Jul 29 2016 |
4335 |
373.93 |
| Jul 29 2016 |
9889 |
419.13 |
| Jul 29 2016 |
8719 |
393.96 |
| Jul 29 2016 |
12841 |
404.15 |
| Jul 22 2016 |
4453 |
373.93 |
| Jul 22 2016 |
10015 |
419.13 |
| Jul 22 2016 |
8871 |
393.96 |
| Jul 22 2016 |
12999 |
404.15 |
| Jun 22 2016 |
4433 |
373.93 |
| Jun 22 2016 |
10152 |
418.3 |
| Jun 22 2016 |
9058 |
393.79 |
| Jun 22 2016 |
13612 |
401.67 |
| Jun 15 2016 |
4573 |
373.93 |
| Jun 15 2016 |
11145 |
426.4 |
| Jun 15 2016 |
9130 |
393.79 |
| Jun 15 2016 |
12593 |
393.71 |
| Jun 08 2016 |
4618 |
373.93 |
| Jun 08 2016 |
13987 |
452.31 |
| Jun 08 2016 |
9220 |
393.79 |
| Jun 08 2016 |
11470 |
385.23 |
| Jun 01 2016 |
4792 |
373.93 |
| Jun 01 2016 |
15681 |
466.24 |
| Jun 01 2016 |
9276 |
393.79 |
| Jun 01 2016 |
11694 |
385.23 |
| May 25 2016 |
4747 |
373.93 |
| May 25 2016 |
15648 |
466.24 |
| May 25 2016 |
9284 |
393.79 |
| May 25 2016 |
11680 |
385.23 |
| May 18 2016 |
4767 |
373.93 |
| May 18 2016 |
15752 |
466.24 |
| May 18 2016 |
9364 |
393.79 |
| May 18 2016 |
11765 |
385.23 |
| May 11 2016 |
4693 |
373.93 |
| May 11 2016 |
15812 |
466.24 |
| May 11 2016 |
9326 |
393.79 |
| May 11 2016 |
11748 |
385.23 |
| May 04 2016 |
4724 |
373.93 |
| May 04 2016 |
15721 |
466.24 |
| May 04 2016 |
9269 |
393.79 |
| May 04 2016 |
11707 |
385.23 |
| Apr 27 2016 |
4861 |
373.93 |
| Apr 27 2016 |
15940 |
466.24 |
| Apr 27 2016 |
9503 |
393.79 |
| Apr 27 2016 |
11909 |
385.23 |
| Apr 20 2016 |
4929 |
373.93 |
| Apr 20 2016 |
15839 |
466.24 |
| Apr 20 2016 |
9541 |
393.79 |
| Apr 20 2016 |
11974 |
385.23 |
| Apr 13 2016 |
4971 |
373.93 |
| Apr 13 2016 |
18382 |
487.52 |
| Apr 13 2016 |
9467 |
393.79 |
| Apr 13 2016 |
11968 |
385.23 |
| Apr 06 2016 |
5046 |
373.93 |
| Apr 06 2016 |
18818 |
487.52 |
| Apr 06 2016 |
9463 |
393.79 |
| Apr 06 2016 |
12062 |
385.23 |
| Mar 30 2016 |
4923 |
373.93 |
| Mar 30 2016 |
18620 |
487.52 |
| Mar 30 2016 |
9377 |
393.79 |
| Mar 30 2016 |
11944 |
385.23 |
| Mar 23 2016 |
5094 |
373.93 |
| Mar 23 2016 |
18917 |
487.52 |
| Mar 23 2016 |
9391 |
393.79 |
| Mar 23 2016 |
12077 |
385.23 |
| Mar 16 2016 |
5075 |
373.93 |
| Mar 16 2016 |
17278 |
470.19 |
| Mar 16 2016 |
9269 |
393.79 |
| Mar 16 2016 |
12004 |
385.23 |
| Mar 09 2016 |
5122 |
373.93 |
| Mar 09 2016 |
17386 |
470.19 |
| Mar 09 2016 |
9247 |
393.79 |
| Mar 09 2016 |
12051 |
385.23 |
| Mar 02 2016 |
5134 |
373.93 |
| Mar 02 2016 |
17141 |
470.19 |
| Mar 02 2016 |
9231 |
393.79 |
| Mar 02 2016 |
11997 |
385.23 |
| Feb 24 2016 |
5117 |
373.93 |
| Feb 24 2016 |
17102 |
470.19 |
| Feb 24 2016 |
9194 |
393.79 |
| Feb 24 2016 |
11970 |
385.23 |
| Feb 17 2016 |
5165 |
373.93 |
| Feb 17 2016 |
17316 |
470.19 |
| Feb 17 2016 |
9215 |
393.47 |
| Feb 17 2016 |
12038 |
384.9 |
| Feb 10 2016 |
5206 |
373.93 |
| Feb 10 2016 |
14736 |
447.85 |
| Feb 10 2016 |
10569 |
406.43 |
| Feb 10 2016 |
13400 |
394.32 |
| Feb 03 2016 |
5201 |
373.93 |
| Feb 03 2016 |
14728 |
447.85 |
| Feb 03 2016 |
10572 |
406.43 |
| Feb 03 2016 |
13427 |
394.32 |
| Jan 27 2016 |
5201 |
373.93 |
| Jan 27 2016 |
12035 |
424.43 |
| Jan 27 2016 |
10558 |
406.43 |
| Jan 27 2016 |
13431 |
394.32 |
| Jan 20 2016 |
5202 |
373.93 |
| Jan 20 2016 |
12029 |
424.43 |
| Jan 20 2016 |
10588 |
406.43 |
| Jan 20 2016 |
13433 |
394.32 |
| Jan 13 2016 |
5202 |
373.93 |
| Jan 13 2016 |
12036 |
424.43 |
| Jan 13 2016 |
10605 |
406.43 |
| Jan 13 2016 |
13452 |
394.32 |
| Jan 06 2016 |
5202 |
373.93 |
| Jan 06 2016 |
12036 |
424.43 |
| Jan 06 2016 |
10611 |
406.43 |
| Jan 06 2016 |
13463 |
394.32 |
| Dec 30 2015 |
5200 |
373.93 |
| Dec 30 2015 |
12036 |
424.43 |
| Dec 30 2015 |
10612 |
406.43 |
| Dec 30 2015 |
13459 |
394.32 |
| Dec 23 2015 |
5200 |
373.93 |
| Dec 23 2015 |
12036 |
424.43 |
| Dec 23 2015 |
10611 |
406.43 |
| Dec 23 2015 |
13459 |
394.32 |
| Dec 16 2015 |
5200 |
373.93 |
| Dec 16 2015 |
12036 |
424.43 |
| Dec 16 2015 |
10611 |
406.43 |
| Dec 16 2015 |
13459 |
394.32 |
| Dec 09 2015 |
5200 |
373.93 |
| Dec 09 2015 |
12035 |
424.43 |
| Dec 09 2015 |
10619 |
406.43 |
| Dec 09 2015 |
13464 |
394.32 |
| Dec 02 2015 |
5200 |
373.93 |
| Dec 02 2015 |
12036 |
424.43 |
| Dec 02 2015 |
10620 |
406.43 |
| Dec 02 2015 |
13465 |
394.32 |
| Nov 25 2015 |
5200 |
373.93 |
| Nov 25 2015 |
12036 |
424.43 |
| Nov 25 2015 |
10620 |
406.43 |
| Nov 25 2015 |
13466 |
394.32 |
| Nov 18 2015 |
5200 |
373.93 |
| Nov 18 2015 |
12035 |
424.43 |
| Nov 18 2015 |
10620 |
406.43 |
| Nov 18 2015 |
13466 |
394.32 |
| Nov 11 2015 |
5200 |
373.93 |
| Nov 11 2015 |
12026 |
424.43 |
| Nov 11 2015 |
10620 |
406.43 |
| Nov 11 2015 |
13461 |
394.32 |
| Nov 04 2015 |
5200 |
373.93 |
| Nov 04 2015 |
12026 |
424.43 |
| Nov 04 2015 |
10620 |
406.43 |
| Nov 04 2015 |
13461 |
394.32 |
| Oct 28 2015 |
5189 |
373.93 |
| Oct 28 2015 |
12028 |
424.43 |
| Oct 28 2015 |
10606 |
406.43 |
| Oct 28 2015 |
13444 |
394.32 |
| Oct 21 2015 |
11986 |
424.43 |
| Oct 21 2015 |
10619 |
406.43 |
| Oct 21 2015 |
14717 |
403.06 |
| Oct 14 2015 |
11987 |
424.43 |
| Oct 14 2015 |
10627 |
406.43 |
| Oct 14 2015 |
14724 |
403.06 |
| Oct 07 2015 |
8837 |
394.85 |
| Oct 07 2015 |
10611 |
406.43 |
| Oct 07 2015 |
14730 |
403.06 |
| Sep 30 2015 |
8844 |
394.85 |
| Sep 30 2015 |
10613 |
406.43 |
| Sep 30 2015 |
14747 |
403.06 |
| Sep 23 2015 |
8899 |
394.85 |
| Sep 23 2015 |
10603 |
406.43 |
| Sep 23 2015 |
14790 |
403.06 |
| Sep 16 2015 |
8809 |
394.85 |
| Sep 16 2015 |
10606 |
406.43 |
| Sep 16 2015 |
14734 |
403.06 |
| Sep 09 2015 |
8776 |
394.85 |
| Sep 09 2015 |
10618 |
406.43 |
| Sep 09 2015 |
14693 |
403.06 |
| Sep 02 2015 |
8839 |
394.85 |
| Sep 02 2015 |
10511 |
406.13 |
| Sep 02 2015 |
14642 |
402.76 |
| Aug 26 2015 |
7892 |
384.05 |
| Aug 26 2015 |
13374 |
432.25 |
| Aug 26 2015 |
17051 |
418.37 |
| Aug 19 2015 |
8080 |
384.05 |
| Aug 19 2015 |
13401 |
432.25 |
| Aug 19 2015 |
17234 |
418.37 |
| Aug 12 2015 |
8086 |
384.05 |
| Aug 12 2015 |
13496 |
432.25 |
| Aug 12 2015 |
17316 |
418.37 |
| Aug 05 2015 |
7992 |
382.26 |
| Aug 05 2015 |
17530 |
473.11 |
| Aug 05 2015 |
16375 |
412.17 |
| Jul 29 2015 |
8010 |
382.26 |
| Jul 29 2015 |
17698 |
473.11 |
| Jul 29 2015 |
16549 |
412.17 |
| Jul 22 2015 |
8003 |
382.26 |
| Jul 22 2015 |
17622 |
473.11 |
| Jul 22 2015 |
16584 |
412.17 |
| Jul 15 2015 |
8209 |
382.26 |
| Jul 15 2015 |
23343 |
543.02 |
| Jul 15 2015 |
16857 |
413.16 |
| Jul 08 2015 |
8247 |
382.26 |
| Jul 08 2015 |
19387 |
490.3 |
| Jul 08 2015 |
16985 |
413.16 |
| Jul 01 2015 |
8293 |
382.26 |
| Jul 01 2015 |
19491 |
490.3 |
| Jul 01 2015 |
17070 |
413.16 |
| Jun 24 2015 |
8293 |
382.26 |
| Jun 24 2015 |
19553 |
490.3 |
| Jun 24 2015 |
17135 |
413.16 |
| Jun 17 2015 |
8284 |
382.26 |
| Jun 17 2015 |
19597 |
490.3 |
| Jun 17 2015 |
17125 |
412.59 |
| Jun 10 2015 |
8314 |
382.26 |
| Jun 10 2015 |
19611 |
490.3 |
| Jun 10 2015 |
17101 |
412.59 |
| Jun 03 2015 |
8466 |
382.26 |
| Jun 03 2015 |
17643 |
469.56 |
| Jun 03 2015 |
14481 |
393.27 |
| May 27 2015 |
8406 |
382.26 |
| May 27 2015 |
17639 |
469.56 |
| May 27 2015 |
14365 |
393.27 |
| May 20 2015 |
8497 |
382.26 |
| May 20 2015 |
17668 |
469.56 |
| May 20 2015 |
14406 |
393.27 |
| May 13 2015 |
8562 |
382.26 |
| May 13 2015 |
17603 |
469.56 |
| May 13 2015 |
14455 |
393.27 |
| May 06 2015 |
8447 |
382.26 |
| May 06 2015 |
17232 |
469.56 |
| May 06 2015 |
12674 |
382.26 |
| Apr 29 2015 |
8553 |
382.26 |
| Apr 29 2015 |
17338 |
469.56 |
| Apr 29 2015 |
12848 |
382.26 |
| Apr 22 2015 |
8617 |
382.26 |
| Apr 22 2015 |
17417 |
469.56 |
| Apr 22 2015 |
12919 |
382.26 |
| Apr 15 2015 |
8609 |
382.26 |
| Apr 15 2015 |
17274 |
469.56 |
| Apr 15 2015 |
12948 |
382.26 |
| Apr 08 2015 |
8585 |
382.26 |
| Apr 08 2015 |
17528 |
469.56 |
| Apr 08 2015 |
12979 |
382.26 |
| Apr 01 2015 |
8674 |
382.26 |
| Apr 01 2015 |
17685 |
469.56 |
| Apr 01 2015 |
13227 |
382.26 |
| Mar 25 2015 |
8323 |
382.26 |
| Mar 25 2015 |
17492 |
469.56 |
| Mar 25 2015 |
12833 |
382.26 |
| Mar 18 2015 |
8102 |
382.26 |
| Mar 18 2015 |
17097 |
469.56 |
| Mar 18 2015 |
12645 |
382.26 |
| Mar 11 2015 |
8282 |
382.26 |
| Mar 11 2015 |
17255 |
469.56 |
| Mar 11 2015 |
13036 |
382.26 |
| Mar 04 2015 |
8412 |
382.26 |
| Mar 04 2015 |
17510 |
469.56 |
| Mar 04 2015 |
13173 |
382.26 |
| Feb 25 2015 |
11996 |
534.06 |
| Feb 25 2015 |
8429 |
382.26 |
| Feb 25 2015 |
17441 |
470.24 |
| Feb 25 2015 |
13184 |
382.26 |
| Feb 18 2015 |
12102 |
534.06 |
| Feb 18 2015 |
9649 |
393.2 |
| Feb 18 2015 |
17542 |
470.24 |
| Feb 18 2015 |
13431 |
383.83 |
| Feb 11 2015 |
12225 |
534.06 |
| Feb 11 2015 |
9694 |
393.2 |
| Feb 11 2015 |
17608 |
470.24 |
| Feb 11 2015 |
13455 |
383.83 |
| Feb 04 2015 |
12267 |
534.06 |
| Feb 04 2015 |
9733 |
393.2 |
| Feb 04 2015 |
17596 |
470.24 |
| Feb 04 2015 |
13465 |
383.83 |
| Jan 28 2015 |
12267 |
534.06 |
| Jan 28 2015 |
9851 |
394.45 |
| Jan 28 2015 |
17638 |
470.24 |
| Jan 28 2015 |
14573 |
391.88 |
| Jan 21 2015 |
12299 |
534.06 |
| Jan 21 2015 |
9864 |
394.45 |
| Jan 21 2015 |
17618 |
470.24 |
| Jan 21 2015 |
14598 |
391.88 |
| Jan 14 2015 |
12299 |
534.06 |
| Jan 14 2015 |
9870 |
394.45 |
| Jan 14 2015 |
17603 |
470.24 |
| Jan 14 2015 |
14610 |
391.88 |
| Jan 07 2015 |
12299 |
534.06 |
| Jan 07 2015 |
9870 |
394.45 |
| Jan 07 2015 |
17576 |
470.24 |
| Jan 07 2015 |
14588 |
391.88 |
| Dec 31 2014 |
12369 |
534.06 |
| Dec 31 2014 |
9870 |
394.45 |
| Dec 31 2014 |
17578 |
470.24 |
| Dec 31 2014 |
14593 |
391.88 |
| Dec 24 2014 |
12369 |
534.06 |
| Dec 24 2014 |
9870 |
394.45 |
| Dec 24 2014 |
17578 |
470.24 |
| Dec 24 2014 |
14593 |
391.88 |
| Dec 17 2014 |
12369 |
534.06 |
| Dec 17 2014 |
9870 |
394.45 |
| Dec 17 2014 |
17560 |
470.24 |
| Dec 17 2014 |
14586 |
391.88 |
| Dec 10 2014 |
12369 |
534.06 |
| Dec 10 2014 |
9870 |
394.45 |
| Dec 10 2014 |
17561 |
470.24 |
| Dec 10 2014 |
14586 |
391.88 |
| Dec 03 2014 |
12370 |
534.06 |
| Dec 03 2014 |
9870 |
394.45 |
| Dec 03 2014 |
17561 |
470.24 |
| Dec 03 2014 |
14587 |
391.88 |
| Nov 26 2014 |
12370 |
534.06 |
| Nov 26 2014 |
9870 |
394.45 |
| Nov 26 2014 |
17561 |
470.24 |
| Nov 26 2014 |
14587 |
391.88 |
| Nov 19 2014 |
12368 |
534.06 |
| Nov 19 2014 |
9870 |
394.45 |
| Nov 19 2014 |
17561 |
470.24 |
| Nov 19 2014 |
14588 |
391.88 |
| Nov 12 2014 |
12368 |
534.06 |
| Nov 12 2014 |
9870 |
394.45 |
| Nov 12 2014 |
17561 |
470.24 |
| Nov 12 2014 |
14588 |
391.88 |
| Nov 05 2014 |
12368 |
534.06 |
| Nov 05 2014 |
9870 |
394.45 |
| Nov 05 2014 |
17561 |
470.24 |
| Nov 05 2014 |
14587 |
391.88 |
| Oct 29 2014 |
12368 |
534.06 |
| Oct 29 2014 |
9868 |
394.45 |
| Oct 29 2014 |
17561 |
470.24 |
| Oct 29 2014 |
14585 |
391.88 |
| Oct 22 2014 |
12334 |
534.06 |
| Oct 22 2014 |
9858 |
394.45 |
| Oct 22 2014 |
17492 |
470.24 |
| Oct 22 2014 |
14603 |
391.88 |
| Oct 15 2014 |
12322 |
534.06 |
| Oct 15 2014 |
11976 |
414.46 |
| Oct 15 2014 |
17475 |
470.24 |
| Oct 15 2014 |
17284 |
411.15 |
| Oct 08 2014 |
12313 |
534.06 |
| Oct 08 2014 |
11976 |
414.46 |
| Oct 08 2014 |
17450 |
470.24 |
| Oct 08 2014 |
17275 |
411.15 |
| Oct 01 2014 |
12341 |
534.06 |
| Oct 01 2014 |
11985 |
414.46 |
| Oct 01 2014 |
17489 |
470.24 |
| Oct 01 2014 |
17299 |
411.15 |
| Sep 24 2014 |
12299 |
534.06 |
| Sep 24 2014 |
13191 |
425.19 |
| Sep 24 2014 |
13789 |
431.8 |
| Sep 24 2014 |
17214 |
410.65 |
| Sep 17 2014 |
12233 |
534.06 |
| Sep 17 2014 |
15662 |
448.14 |
| Sep 17 2014 |
13841 |
431.8 |
| Sep 17 2014 |
18746 |
421.91 |
| Sep 10 2014 |
12297 |
534.06 |
| Sep 10 2014 |
15686 |
448.14 |
| Sep 10 2014 |
13713 |
431.8 |
| Sep 10 2014 |
18767 |
421.91 |
| Sep 03 2014 |
12298 |
534.06 |
| Sep 03 2014 |
15709 |
448.14 |
| Sep 03 2014 |
13706 |
431.8 |
| Sep 03 2014 |
18810 |
421.91 |
| Aug 27 2014 |
12100 |
534.06 |
| Aug 27 2014 |
15600 |
448.14 |
| Aug 27 2014 |
13821 |
431.8 |
| Aug 27 2014 |
18850 |
421.91 |
| Aug 20 2014 |
12082 |
534.06 |
| Aug 20 2014 |
15113 |
443.53 |
| Aug 20 2014 |
13754 |
431.8 |
| Aug 20 2014 |
18872 |
421.91 |
| Aug 13 2014 |
12045 |
534.06 |
| Aug 13 2014 |
15065 |
443.53 |
| Aug 13 2014 |
13806 |
431.8 |
| Aug 13 2014 |
18923 |
421.91 |
| Aug 06 2014 |
11956 |
534.06 |
| Aug 06 2014 |
15232 |
443.53 |
| Aug 06 2014 |
13855 |
431.8 |
| Aug 06 2014 |
18993 |
421.91 |
| Jul 30 2014 |
12119 |
534.06 |
| Jul 30 2014 |
15936 |
449.66 |
| Jul 30 2014 |
13864 |
431.8 |
| Jul 30 2014 |
19835 |
426.88 |
| Jul 23 2014 |
11899 |
534.06 |
| Jul 23 2014 |
16109 |
452.45 |
| Jul 23 2014 |
13739 |
431.8 |
| Jul 23 2014 |
19707 |
426.88 |
| Jul 16 2014 |
12019 |
534.06 |
| Jul 16 2014 |
16274 |
452.45 |
| Jul 16 2014 |
17529 |
472.94 |
| Jul 16 2014 |
22922 |
448.49 |
| Jul 09 2014 |
11734 |
534.06 |
| Jul 09 2014 |
17662 |
464.52 |
| Jul 09 2014 |
17703 |
472.94 |
| Jul 09 2014 |
24297 |
457.63 |
| Jul 02 2014 |
12050 |
534.06 |
| Jul 02 2014 |
17208 |
459.82 |
| Jul 02 2014 |
17876 |
472.94 |
| Jul 02 2014 |
24253 |
455.86 |
| Jun 25 2014 |
11859 |
534.06 |
| Jun 25 2014 |
17315 |
459.82 |
| Jun 25 2014 |
18004 |
472.94 |
| Jun 25 2014 |
24386 |
455.86 |
| Jun 18 2014 |
11769 |
534.06 |
| Jun 18 2014 |
17368 |
459.82 |
| Jun 18 2014 |
18137 |
472.94 |
| Jun 18 2014 |
24397 |
455.86 |
| Jun 11 2014 |
12135 |
534.06 |
| Jun 11 2014 |
17272 |
459.82 |
| Jun 11 2014 |
18150 |
472.94 |
| Jun 11 2014 |
24560 |
455.86 |
| Jun 04 2014 |
12344 |
534.06 |
| Jun 04 2014 |
17408 |
459.82 |
| Jun 04 2014 |
18499 |
472.94 |
| Jun 04 2014 |
24735 |
455.86 |
| May 28 2014 |
12456 |
534.06 |
| May 28 2014 |
17279 |
459.82 |
| May 28 2014 |
18472 |
472.94 |
| May 28 2014 |
24633 |
455.86 |
| May 21 2014 |
12495 |
534.06 |
| May 21 2014 |
17326 |
459.82 |
| May 21 2014 |
18582 |
472.94 |
| May 21 2014 |
24718 |
455.86 |
| May 14 2014 |
12754 |
534.06 |
| May 14 2014 |
17441 |
459.82 |
| May 14 2014 |
18674 |
472.94 |
| May 14 2014 |
24819 |
455.86 |
| May 07 2014 |
12102 |
534.06 |
| May 07 2014 |
17008 |
459.82 |
| May 07 2014 |
18411 |
472.94 |
| May 07 2014 |
24537 |
455.86 |
| Apr 30 2014 |
12677 |
534.06 |
| Apr 30 2014 |
17547 |
459.82 |
| Apr 30 2014 |
19027 |
472.94 |
| Apr 30 2014 |
25139 |
455.86 |
| Apr 23 2014 |
13063 |
534.06 |
| Apr 23 2014 |
20352 |
482.91 |
| Apr 23 2014 |
19235 |
472.94 |
| Apr 23 2014 |
28501 |
476.02 |
| Apr 16 2014 |
12793 |
534.06 |
| Apr 16 2014 |
18395 |
464.52 |
| Apr 16 2014 |
19065 |
472.94 |
| Apr 16 2014 |
25585 |
457.63 |
| Apr 09 2014 |
12836 |
534.06 |
| Apr 09 2014 |
16995 |
446.59 |
| Apr 09 2014 |
19297 |
472.94 |
| Apr 09 2014 |
23709 |
442.64 |
| Apr 02 2014 |
12494 |
534.06 |
| Apr 02 2014 |
17052 |
446.59 |
| Apr 02 2014 |
19526 |
472.94 |
| Apr 02 2014 |
23338 |
442.64 |
| Mar 26 2014 |
12497 |
534.06 |
| Mar 26 2014 |
16699 |
446.59 |
| Mar 26 2014 |
19940 |
472.94 |
| Mar 26 2014 |
23281 |
442.64 |
| Mar 19 2014 |
10008 |
465.1 |
| Mar 19 2014 |
15242 |
434.01 |
| Mar 19 2014 |
16879 |
442.09 |
| Mar 19 2014 |
23225 |
442.64 |
| Mar 12 2014 |
9999 |
465.1 |
| Mar 12 2014 |
15251 |
434.01 |
| Mar 12 2014 |
16875 |
442.09 |
| Mar 12 2014 |
23220 |
442.64 |
| Mar 05 2014 |
7857 |
420.83 |
| Mar 05 2014 |
13155 |
416.8 |
| Mar 05 2014 |
16789 |
441.23 |
| Mar 05 2014 |
16913 |
400.98 |
| Feb 26 2014 |
7915 |
420.83 |
| Feb 26 2014 |
13079 |
416.8 |
| Feb 26 2014 |
16815 |
441.23 |
| Feb 26 2014 |
16948 |
400.98 |
| Feb 19 2014 |
7484 |
412.07 |
| Feb 19 2014 |
12932 |
414.87 |
| Feb 19 2014 |
16931 |
442.08 |
| Feb 19 2014 |
16970 |
400.98 |
| Feb 12 2014 |
7543 |
412.07 |
| Feb 12 2014 |
11919 |
405.94 |
| Feb 12 2014 |
16940 |
442.08 |
| Feb 12 2014 |
16946 |
400.98 |
| Feb 05 2014 |
7537 |
412.07 |
| Feb 05 2014 |
11952 |
405.94 |
| Feb 05 2014 |
17072 |
442.08 |
| Feb 05 2014 |
17026 |
400.98 |
| Jan 29 2014 |
7537 |
412.07 |
| Jan 29 2014 |
11902 |
405.94 |
| Jan 29 2014 |
17116 |
441.47 |
| Jan 29 2014 |
17030 |
400.98 |
| Jan 22 2014 |
7545 |
412.07 |
| Jan 22 2014 |
11850 |
405.94 |
| Jan 22 2014 |
17076 |
441.47 |
| Jan 22 2014 |
16969 |
400.98 |
| Jan 15 2014 |
7545 |
412.07 |
| Jan 15 2014 |
11851 |
405.94 |
| Jan 15 2014 |
17121 |
441.47 |
| Jan 15 2014 |
17002 |
400.98 |
| Jan 08 2014 |
7545 |
412.07 |
| Jan 08 2014 |
11789 |
405.94 |
| Jan 08 2014 |
17142 |
441.47 |
| Jan 08 2014 |
16961 |
400.98 |
| Jan 01 2014 |
7545 |
412.07 |
| Jan 01 2014 |
11789 |
405.94 |
| Jan 01 2014 |
17144 |
441.47 |
| Jan 01 2014 |
16963 |
400.98 |
| Dec 25 2013 |
7562 |
412.07 |
| Dec 25 2013 |
11789 |
405.94 |
| Dec 25 2013 |
17144 |
441.47 |
| Dec 25 2013 |
16967 |
400.98 |
| Dec 18 2013 |
7562 |
412.07 |
| Dec 18 2013 |
11789 |
405.94 |
| Dec 18 2013 |
17144 |
441.47 |
| Dec 18 2013 |
16967 |
400.98 |
| Dec 11 2013 |
7564 |
412.07 |
| Dec 11 2013 |
11790 |
405.94 |
| Dec 11 2013 |
17144 |
441.47 |
| Dec 11 2013 |
16968 |
400.98 |
| Dec 04 2013 |
7564 |
412.07 |
| Dec 04 2013 |
11791 |
405.94 |
| Dec 04 2013 |
17144 |
441.47 |
| Dec 04 2013 |
16969 |
400.98 |
| Nov 27 2013 |
7564 |
412.07 |
| Nov 27 2013 |
11791 |
405.94 |
| Nov 27 2013 |
17144 |
441.47 |
| Nov 27 2013 |
16969 |
400.98 |
| Nov 20 2013 |
7565 |
412.07 |
| Nov 20 2013 |
11791 |
405.94 |
| Nov 20 2013 |
17144 |
441.47 |
| Nov 20 2013 |
16970 |
400.98 |
| Nov 13 2013 |
7565 |
412.07 |
| Nov 13 2013 |
11791 |
405.94 |
| Nov 13 2013 |
17146 |
441.47 |
| Nov 13 2013 |
16970 |
400.98 |
| Nov 06 2013 |
7565 |
412.07 |
| Nov 06 2013 |
11791 |
405.94 |
| Nov 06 2013 |
17146 |
441.47 |
| Nov 06 2013 |
16970 |
400.98 |
| Oct 30 2013 |
7565 |
412.07 |
| Oct 30 2013 |
11791 |
405.94 |
| Oct 30 2013 |
17144 |
441.47 |
| Oct 30 2013 |
16969 |
400.98 |
| Oct 23 2013 |
7565 |
412.07 |
| Oct 23 2013 |
11786 |
405.94 |
| Oct 23 2013 |
17145 |
441.47 |
| Oct 23 2013 |
16967 |
400.98 |
| Oct 16 2013 |
7529 |
412.07 |
| Oct 16 2013 |
11809 |
405.94 |
| Oct 16 2013 |
17118 |
441.47 |
| Oct 16 2013 |
16964 |
400.98 |
| Oct 09 2013 |
7473 |
412.07 |
| Oct 09 2013 |
11685 |
405.94 |
| Oct 09 2013 |
17116 |
441.47 |
| Oct 09 2013 |
16871 |
400.98 |
| Oct 02 2013 |
7763 |
416.34 |
| Oct 02 2013 |
11706 |
405.94 |
| Oct 02 2013 |
17103 |
441.47 |
| Oct 02 2013 |
16897 |
400.98 |
| Sep 25 2013 |
7739 |
416.34 |
| Sep 25 2013 |
11675 |
405.94 |
| Sep 25 2013 |
17019 |
441.47 |
| Sep 25 2013 |
16849 |
400.98 |
| Sep 18 2013 |
7687 |
416.34 |
| Sep 18 2013 |
11581 |
405.94 |
| Sep 18 2013 |
16919 |
441.47 |
| Sep 18 2013 |
16718 |
400.98 |
| Sep 11 2013 |
7589 |
416.34 |
| Sep 11 2013 |
11576 |
405.94 |
| Sep 11 2013 |
16828 |
441.47 |
| Sep 11 2013 |
16590 |
400.98 |
| Sep 04 2013 |
7662 |
416.34 |
| Sep 04 2013 |
11711 |
405.94 |
| Sep 04 2013 |
16808 |
441.47 |
| Sep 04 2013 |
16723 |
400.98 |
| Aug 28 2013 |
7869 |
416.34 |
| Aug 28 2013 |
11693 |
405.94 |
| Aug 28 2013 |
16779 |
441.47 |
| Aug 28 2013 |
16704 |
400.98 |
| Aug 21 2013 |
7865 |
416.34 |
| Aug 21 2013 |
11769 |
405.94 |
| Aug 21 2013 |
16867 |
441.47 |
| Aug 21 2013 |
16780 |
400.98 |
| Aug 14 2013 |
7416 |
416.34 |
| Aug 14 2013 |
11821 |
405.94 |
| Aug 14 2013 |
16955 |
441.47 |
| Aug 14 2013 |
16533 |
400.98 |
| Aug 07 2013 |
7509 |
416.34 |
| Aug 07 2013 |
11834 |
405.94 |
| Aug 07 2013 |
17163 |
441.47 |
| Aug 07 2013 |
16711 |
400.98 |
| Jul 31 2013 |
7520 |
416.34 |
| Jul 31 2013 |
12035 |
405.94 |
| Jul 31 2013 |
17310 |
441.47 |
| Jul 31 2013 |
16912 |
400.98 |
| Jul 24 2013 |
7540 |
416.34 |
| Jul 24 2013 |
11930 |
405.94 |
| Jul 24 2013 |
17467 |
441.47 |
| Jul 24 2013 |
17023 |
400.98 |
| Jul 17 2013 |
7451 |
416.34 |
| Jul 17 2013 |
11964 |
405.94 |
| Jul 17 2013 |
17552 |
441.47 |
| Jul 17 2013 |
17069 |
400.98 |
| Jul 10 2013 |
7624 |
416.34 |
| Jul 10 2013 |
12034 |
405.94 |
| Jul 10 2013 |
17720 |
441.47 |
| Jul 10 2013 |
17256 |
400.98 |
| Jul 03 2013 |
7519 |
416.34 |
| Jul 03 2013 |
12040 |
405.94 |
| Jul 03 2013 |
17850 |
441.47 |
| Jul 03 2013 |
17276 |
400.98 |
| Jun 26 2013 |
7393 |
416.34 |
| Jun 26 2013 |
12017 |
405.94 |
| Jun 26 2013 |
18122 |
441.47 |
| Jun 26 2013 |
17472 |
400.98 |
| Jun 19 2013 |
7182 |
416.34 |
| Jun 19 2013 |
12155 |
405.94 |
| Jun 19 2013 |
18313 |
441.47 |
| Jun 19 2013 |
17411 |
400.98 |
| Jun 12 2013 |
7435 |
416.34 |
| Jun 12 2013 |
12225 |
405.94 |
| Jun 12 2013 |
18384 |
441.47 |
| Jun 12 2013 |
17619 |
400.98 |
| Jun 05 2013 |
7116 |
416.34 |
| Jun 05 2013 |
12177 |
405.94 |
| Jun 05 2013 |
18132 |
441.47 |
| Jun 05 2013 |
17490 |
400.98 |
| May 29 2013 |
7073 |
416.34 |
| May 29 2013 |
12095 |
405.94 |
| May 29 2013 |
18171 |
441.47 |
| May 29 2013 |
17504 |
400.98 |
| May 22 2013 |
7104 |
416.34 |
| May 22 2013 |
12320 |
405.94 |
| May 22 2013 |
18473 |
441.47 |
| May 22 2013 |
17833 |
400.98 |
| May 15 2013 |
6959 |
416.34 |
| May 15 2013 |
12331 |
405.94 |
| May 15 2013 |
18558 |
441.47 |
| May 15 2013 |
17825 |
400.98 |
| May 08 2013 |
6720 |
416.34 |
| May 08 2013 |
12336 |
405.94 |
| May 08 2013 |
18481 |
441.47 |
| May 08 2013 |
17757 |
400.98 |
| May 01 2013 |
6837 |
416.34 |
| May 01 2013 |
13941 |
418.58 |
| May 01 2013 |
18603 |
441.47 |
| May 01 2013 |
18907 |
407.96 |
| Apr 24 2013 |
6766 |
416.34 |
| Apr 24 2013 |
13577 |
418.58 |
| Apr 24 2013 |
18600 |
441.47 |
| Apr 24 2013 |
18787 |
407.96 |
| Apr 17 2013 |
6907 |
416.34 |
| Apr 17 2013 |
13627 |
418.78 |
| Apr 17 2013 |
18576 |
441.47 |
| Apr 17 2013 |
19004 |
409.24 |
| Apr 10 2013 |
6873 |
416.34 |
| Apr 10 2013 |
13582 |
418.78 |
| Apr 10 2013 |
18297 |
441.47 |
| Apr 10 2013 |
18892 |
409.24 |
| Apr 03 2013 |
6820 |
416.34 |
| Apr 03 2013 |
13591 |
418.78 |
| Apr 03 2013 |
18150 |
441.47 |
| Apr 03 2013 |
18872 |
409.24 |
| Mar 27 2013 |
6947 |
416.34 |
| Mar 27 2013 |
13899 |
418.78 |
| Mar 27 2013 |
18159 |
441.47 |
| Mar 27 2013 |
18965 |
409.24 |
| Mar 20 2013 |
6804 |
423.07 |
| Mar 20 2013 |
13441 |
415.11 |
| Mar 20 2013 |
18951 |
451.55 |
| Mar 20 2013 |
19240 |
411.53 |
| Mar 13 2013 |
4844 |
411.84 |
| Mar 13 2013 |
10735 |
423.73 |
| Mar 13 2013 |
20685 |
421.7 |
| Oct 19 2012 |
6692 |
429.13 |
| Oct 19 2012 |
20705 |
429.13 |
