| Apr 18 2024 |
4046 |
392.92 |
| Apr 18 2024 |
4257 |
350.38 |
| Apr 18 2024 |
6065 |
350.38 |
| Apr 17 2024 |
4049 |
392.92 |
| Apr 17 2024 |
4239 |
350.38 |
| Apr 17 2024 |
6043 |
350.38 |
| Apr 10 2024 |
2897 |
369.77 |
| Apr 10 2024 |
4245 |
350.38 |
| Apr 10 2024 |
6037 |
350.38 |
| Apr 03 2024 |
2856 |
369.77 |
| Apr 03 2024 |
3769 |
338.85 |
| Apr 03 2024 |
6033 |
350.38 |
| Mar 27 2024 |
2882 |
369.77 |
| Mar 27 2024 |
3765 |
338.85 |
| Mar 27 2024 |
6027 |
350.38 |
| Mar 21 2024 |
2867 |
369.77 |
| Mar 21 2024 |
3795 |
338.85 |
| Mar 21 2024 |
6025 |
350.38 |
| Mar 14 2024 |
2899 |
369.77 |
| Mar 14 2024 |
3763 |
338.85 |
| Mar 14 2024 |
5963 |
350.38 |
| Mar 07 2024 |
2895 |
369.77 |
| Mar 07 2024 |
3785 |
338.85 |
| Mar 07 2024 |
5979 |
350.38 |
| Feb 29 2024 |
2889 |
369.77 |
| Feb 29 2024 |
3789 |
338.85 |
| Feb 29 2024 |
6018 |
350.38 |
| Feb 22 2024 |
2892 |
369.77 |
| Feb 22 2024 |
3779 |
338.85 |
| Feb 22 2024 |
5998 |
350.38 |
| Feb 15 2024 |
2823 |
369.77 |
| Feb 15 2024 |
3791 |
338.85 |
| Feb 15 2024 |
5977 |
350.38 |
| Feb 08 2024 |
2828 |
369.77 |
| Feb 08 2024 |
3786 |
338.85 |
| Feb 08 2024 |
5950 |
350.38 |
| Feb 01 2024 |
2789 |
369.77 |
| Feb 01 2024 |
3826 |
338.85 |
| Feb 01 2024 |
5863 |
350.38 |
| Jan 25 2024 |
2763 |
369.77 |
| Jan 25 2024 |
3819 |
338.85 |
| Jan 25 2024 |
5850 |
350.38 |
| Jan 18 2024 |
2763 |
369.77 |
| Jan 18 2024 |
3823 |
338.85 |
| Jan 18 2024 |
5852 |
350.38 |
| Jan 11 2024 |
2763 |
369.77 |
| Jan 11 2024 |
3818 |
338.85 |
| Jan 11 2024 |
5855 |
350.38 |
| Jan 04 2024 |
2763 |
369.77 |
| Jan 04 2024 |
3819 |
338.85 |
| Jan 04 2024 |
5855 |
350.38 |
| Dec 28 2023 |
2763 |
369.77 |
| Dec 28 2023 |
3821 |
338.85 |
| Dec 28 2023 |
5852 |
350.38 |
| Dec 21 2023 |
2763 |
369.77 |
| Dec 21 2023 |
3821 |
338.85 |
| Dec 21 2023 |
5852 |
350.38 |
| Dec 14 2023 |
2763 |
369.77 |
| Dec 14 2023 |
3820 |
338.85 |
| Dec 14 2023 |
5850 |
350.38 |
| Dec 07 2023 |
2763 |
369.77 |
| Dec 07 2023 |
3820 |
338.85 |
| Dec 07 2023 |
5850 |
350.38 |
| Nov 30 2023 |
2775 |
369.77 |
| Nov 30 2023 |
3818 |
338.85 |
| Nov 30 2023 |
5848 |
350.38 |
| Nov 23 2023 |
2776 |
369.77 |
| Nov 23 2023 |
3818 |
338.85 |
| Nov 23 2023 |
5848 |
350.38 |
| Nov 16 2023 |
2777 |
369.77 |
| Nov 16 2023 |
3812 |
338.85 |
| Nov 16 2023 |
5840 |
350.38 |
| Nov 09 2023 |
2787 |
369.77 |
| Nov 09 2023 |
3815 |
338.85 |
| Nov 09 2023 |
5836 |
350.38 |
| Nov 02 2023 |
2785 |
369.77 |
| Nov 02 2023 |
3815 |
338.85 |
| Nov 02 2023 |
5836 |
350.38 |
| Oct 26 2023 |
2781 |
369.77 |
| Oct 26 2023 |
3827 |
338.85 |
| Oct 26 2023 |
5834 |
350.38 |
| Oct 19 2023 |
2785 |
369.77 |
| Oct 19 2023 |
3828 |
338.85 |
| Oct 19 2023 |
5801 |
350.38 |
| Oct 12 2023 |
2776 |
369.77 |
| Oct 12 2023 |
3828 |
338.85 |
| Oct 12 2023 |
5802 |
350.38 |
| Oct 05 2023 |
2745 |
369.77 |
| Oct 05 2023 |
3830 |
338.85 |
| Oct 05 2023 |
5705 |
350.38 |
| Sep 28 2023 |
2745 |
369.77 |
| Sep 28 2023 |
3829 |
338.85 |
| Sep 28 2023 |
5777 |
350.38 |
| Sep 21 2023 |
2738 |
369.77 |
| Sep 21 2023 |
3828 |
338.85 |
| Sep 21 2023 |
5772 |
350.38 |
| Sep 14 2023 |
2760 |
369.77 |
| Sep 14 2023 |
3831 |
338.85 |
| Sep 14 2023 |
5793 |
350.38 |
| Sep 07 2023 |
2783 |
369.77 |
| Sep 07 2023 |
3835 |
338.85 |
| Sep 07 2023 |
5807 |
350.38 |
| Aug 31 2023 |
2776 |
369.77 |
| Aug 31 2023 |
3881 |
338.85 |
| Aug 31 2023 |
5840 |
350.38 |
| Aug 24 2023 |
2792 |
369.77 |
| Aug 24 2023 |
3863 |
338.85 |
| Aug 24 2023 |
5797 |
350.38 |
| Aug 17 2023 |
2801 |
369.77 |
| Aug 17 2023 |
3887 |
338.85 |
| Aug 17 2023 |
5819 |
350.38 |
| Aug 10 2023 |
2803 |
369.77 |
| Aug 10 2023 |
3896 |
338.85 |
| Aug 10 2023 |
5841 |
350.38 |
| Aug 03 2023 |
2791 |
369.77 |
| Aug 03 2023 |
3865 |
338.85 |
| Aug 03 2023 |
5823 |
350.38 |
| Jul 27 2023 |
2791 |
369.77 |
| Jul 27 2023 |
3879 |
338.85 |
| Jul 27 2023 |
5828 |
350.38 |
| Jul 20 2023 |
2851 |
369.77 |
| Jul 20 2023 |
3904 |
338.85 |
| Jul 20 2023 |
5804 |
350.38 |
| Jul 13 2023 |
2877 |
369.77 |
| Jul 13 2023 |
3937 |
338.85 |
| Jul 13 2023 |
5835 |
350.38 |
| Jul 06 2023 |
2884 |
369.77 |
| Jul 06 2023 |
3958 |
338.85 |
| Jul 06 2023 |
5842 |
350.38 |
| Jun 29 2023 |
2882 |
369.77 |
| Jun 29 2023 |
3924 |
338.85 |
| Jun 29 2023 |
5825 |
350.38 |
| Jun 22 2023 |
2877 |
369.77 |
| Jun 22 2023 |
3933 |
338.85 |
| Jun 22 2023 |
5787 |
350.38 |
| Jun 15 2023 |
2776 |
369.77 |
| Jun 15 2023 |
3944 |
338.85 |
| Jun 15 2023 |
5794 |
350.38 |
| Jun 08 2023 |
2783 |
369.77 |
| Jun 08 2023 |
3957 |
338.85 |
| Jun 08 2023 |
5822 |
350.38 |
| Jun 01 2023 |
2774 |
369.77 |
| Jun 01 2023 |
3904 |
338.85 |
| Jun 01 2023 |
5812 |
350.38 |
| May 25 2023 |
2786 |
369.77 |
| May 25 2023 |
3886 |
338.85 |
| May 25 2023 |
5783 |
350.38 |
| May 18 2023 |
3912 |
381.5 |
| May 18 2023 |
3868 |
338.85 |
| May 18 2023 |
5742 |
350.38 |
| May 11 2023 |
3863 |
381.5 |
| May 11 2023 |
3839 |
338.85 |
| May 11 2023 |
5697 |
350.38 |
| May 04 2023 |
3750 |
381.07 |
| May 04 2023 |
3780 |
338.85 |
| May 04 2023 |
5574 |
350.38 |
| Apr 27 2023 |
3702 |
381.07 |
| Apr 27 2023 |
3768 |
338.85 |
| Apr 27 2023 |
5528 |
350.38 |
| Apr 20 2023 |
3652 |
381.07 |
| Apr 20 2023 |
3713 |
338.85 |
| Apr 20 2023 |
5484 |
350.38 |
| Apr 13 2023 |
3503 |
377.48 |
| Apr 13 2023 |
3694 |
338.85 |
| Apr 13 2023 |
5474 |
350.38 |
| Apr 06 2023 |
3470 |
377.48 |
| Apr 06 2023 |
3690 |
338.85 |
| Apr 06 2023 |
5460 |
350.38 |
| Mar 30 2023 |
3429 |
377.48 |
| Mar 30 2023 |
3679 |
338.85 |
| Mar 30 2023 |
5450 |
350.38 |
| Mar 23 2023 |
3386 |
377.48 |
| Mar 23 2023 |
3640 |
338.85 |
| Mar 23 2023 |
5421 |
350.38 |
| Mar 16 2023 |
3352 |
377.48 |
| Mar 16 2023 |
3619 |
338.85 |
| Mar 16 2023 |
5379 |
350.38 |
| Mar 09 2023 |
3252 |
377.48 |
| Mar 09 2023 |
3588 |
338.85 |
| Mar 09 2023 |
5350 |
350.38 |
| Mar 02 2023 |
3233 |
377.48 |
| Mar 02 2023 |
3554 |
338.85 |
| Mar 02 2023 |
5315 |
350.38 |
| Feb 23 2023 |
3238 |
377.48 |
| Feb 23 2023 |
3545 |
338.85 |
| Feb 23 2023 |
5309 |
350.38 |
| Feb 16 2023 |
3165 |
377.48 |
| Feb 16 2023 |
3520 |
338.85 |
| Feb 16 2023 |
5256 |
350.38 |
| Feb 09 2023 |
3166 |
377.48 |
| Feb 09 2023 |
3509 |
338.85 |
| Feb 09 2023 |
5247 |
350.38 |
| Feb 02 2023 |
3174 |
377.48 |
| Feb 02 2023 |
3484 |
338.85 |
| Feb 02 2023 |
5228 |
350.38 |
| Jan 26 2023 |
3173 |
377.48 |
| Jan 26 2023 |
3476 |
338.85 |
| Jan 26 2023 |
5219 |
350.38 |
| Jan 19 2023 |
3173 |
377.48 |
| Jan 19 2023 |
3464 |
338.85 |
| Jan 19 2023 |
5215 |
350.38 |
| Jan 12 2023 |
3173 |
377.48 |
| Jan 12 2023 |
3462 |
338.85 |
| Jan 12 2023 |
5212 |
350.38 |
| Jan 05 2023 |
3173 |
377.48 |
| Jan 05 2023 |
3462 |
338.85 |
| Jan 05 2023 |
5212 |
350.38 |
| Dec 29 2022 |
3173 |
377.48 |
| Dec 29 2022 |
3462 |
338.85 |
| Dec 29 2022 |
5212 |
350.38 |
| Dec 22 2022 |
3173 |
377.48 |
| Dec 22 2022 |
3462 |
338.85 |
| Dec 22 2022 |
5212 |
350.38 |
| Dec 15 2022 |
3166 |
377.48 |
| Dec 15 2022 |
3460 |
338.85 |
| Dec 15 2022 |
5216 |
350.38 |
| Dec 08 2022 |
3166 |
377.48 |
| Dec 08 2022 |
3456 |
338.85 |
| Dec 08 2022 |
5210 |
350.38 |
| Dec 01 2022 |
3166 |
377.48 |
| Dec 01 2022 |
3456 |
338.85 |
| Dec 01 2022 |
5210 |
350.38 |
| Nov 24 2022 |
3166 |
377.48 |
| Nov 24 2022 |
3456 |
338.85 |
| Nov 24 2022 |
5210 |
350.38 |
| Nov 17 2022 |
3154 |
377.48 |
| Nov 17 2022 |
3454 |
338.85 |
| Nov 17 2022 |
5208 |
350.38 |
| Nov 10 2022 |
3155 |
377.48 |
| Nov 10 2022 |
3454 |
338.85 |
| Nov 10 2022 |
5209 |
350.38 |
| Nov 03 2022 |
3156 |
377.48 |
| Nov 03 2022 |
3446 |
338.85 |
| Nov 03 2022 |
5197 |
350.38 |
| Oct 27 2022 |
3156 |
377.48 |
| Oct 27 2022 |
3441 |
338.85 |
| Oct 27 2022 |
5194 |
350.38 |
| Oct 20 2022 |
3160 |
377.48 |
| Oct 20 2022 |
3441 |
338.85 |
| Oct 20 2022 |
5197 |
350.38 |
| Oct 13 2022 |
3158 |
377.48 |
| Oct 13 2022 |
3441 |
338.85 |
| Oct 13 2022 |
5193 |
350.38 |
| Oct 06 2022 |
3160 |
377.48 |
| Oct 06 2022 |
3444 |
338.85 |
| Oct 06 2022 |
5194 |
350.38 |
| Sep 29 2022 |
3153 |
377.48 |
| Sep 29 2022 |
3451 |
338.85 |
| Sep 29 2022 |
5194 |
350.38 |
| Sep 22 2022 |
3132 |
377.48 |
| Sep 22 2022 |
3447 |
338.85 |
| Sep 22 2022 |
5190 |
350.38 |
| Sep 15 2022 |
3128 |
377.48 |
| Sep 15 2022 |
3442 |
338.85 |
| Sep 15 2022 |
5185 |
350.38 |
| Sep 08 2022 |
3133 |
377.48 |
| Sep 08 2022 |
3417 |
338.85 |
| Sep 08 2022 |
5169 |
350.38 |
| Sep 01 2022 |
3097 |
377.48 |
| Sep 01 2022 |
3365 |
338.85 |
| Sep 01 2022 |
5099 |
350.38 |
| Aug 25 2022 |
3067 |
377.48 |
| Aug 25 2022 |
3331 |
338.85 |
| Aug 25 2022 |
5037 |
350.38 |
| Aug 18 2022 |
3019 |
377.48 |
| Aug 18 2022 |
3321 |
338.85 |
| Aug 18 2022 |
5009 |
350.38 |
| Aug 11 2022 |
3003 |
377.48 |
| Aug 11 2022 |
3816 |
356.62 |
| Aug 11 2022 |
5639 |
363.76 |
| Aug 04 2022 |
2983 |
377.48 |
| Aug 04 2022 |
3546 |
348.66 |
| Aug 04 2022 |
5063 |
352.23 |
| Jul 28 2022 |
2937 |
377.48 |
| Jul 28 2022 |
3489 |
348.66 |
| Jul 28 2022 |
5001 |
352.23 |
| Jul 21 2022 |
2912 |
377.48 |
| Jul 21 2022 |
3413 |
348.66 |
| Jul 21 2022 |
4938 |
352.23 |
| Jul 14 2022 |
2901 |
377.48 |
| Jul 14 2022 |
3414 |
348.66 |
| Jul 14 2022 |
4923 |
352.23 |
| Jul 07 2022 |
2855 |
377.48 |
| Jul 07 2022 |
3169 |
341.37 |
| Jul 07 2022 |
4517 |
344.28 |
| Jun 30 2022 |
2827 |
377.48 |
| Jun 30 2022 |
3163 |
341.37 |
| Jun 30 2022 |
4342 |
340.7 |
| Jun 23 2022 |
2822 |
377.48 |
| Jun 23 2022 |
3140 |
341.37 |
| Jun 23 2022 |
4329 |
340.7 |
| Jun 16 2022 |
2777 |
377.48 |
| Jun 16 2022 |
2940 |
338.41 |
| Jun 16 2022 |
4229 |
340.67 |
| Jun 09 2022 |
2746 |
377.48 |
| Jun 09 2022 |
2920 |
338.41 |
| Jun 09 2022 |
4160 |
340.67 |
| Jun 02 2022 |
2689 |
377.48 |
| Jun 02 2022 |
2817 |
338.41 |
| Jun 02 2022 |
4049 |
340.67 |
| May 26 2022 |
2652 |
377.48 |
| May 26 2022 |
2776 |
338.41 |
| May 26 2022 |
3949 |
340.67 |
| May 19 2022 |
2459 |
373.62 |
| May 19 2022 |
2692 |
338.41 |
| May 19 2022 |
3747 |
337.73 |
| May 12 2022 |
2442 |
373.62 |
| May 12 2022 |
2671 |
338.41 |
| May 12 2022 |
3706 |
337.73 |
| May 05 2022 |
2359 |
373.62 |
| May 05 2022 |
2588 |
338.41 |
| May 05 2022 |
3600 |
337.73 |
| Apr 28 2022 |
2285 |
373.62 |
| Apr 28 2022 |
2524 |
338.41 |
| Apr 28 2022 |
3522 |
337.73 |
| Apr 21 2022 |
2318 |
382.63 |
| Apr 21 2022 |
2624 |
347.63 |
| Apr 21 2022 |
3715 |
347.07 |
| Apr 14 2022 |
2188 |
382.63 |
| Apr 14 2022 |
2587 |
347.63 |
| Apr 14 2022 |
3652 |
347.07 |
| Apr 07 2022 |
2089 |
382.63 |
| Apr 07 2022 |
2556 |
347.63 |
| Apr 07 2022 |
3600 |
347.07 |
| Mar 31 2022 |
2073 |
382.63 |
| Mar 31 2022 |
2550 |
347.63 |
| Mar 31 2022 |
3590 |
347.07 |
| Mar 24 2022 |
1939 |
382.63 |
| Mar 24 2022 |
2486 |
347.63 |
| Mar 24 2022 |
3501 |
347.07 |
| Mar 17 2022 |
1934 |
382.63 |
| Mar 17 2022 |
2456 |
347.63 |
| Mar 17 2022 |
3479 |
347.07 |
| Mar 10 2022 |
1828 |
382.63 |
| Mar 10 2022 |
2436 |
347.63 |
| Mar 10 2022 |
3428 |
347.07 |
| Mar 03 2022 |
1846 |
382.63 |
| Mar 03 2022 |
2438 |
347.63 |
| Mar 03 2022 |
3418 |
347.07 |
| Feb 24 2022 |
1767 |
382.63 |
| Feb 24 2022 |
2414 |
347.63 |
| Feb 24 2022 |
3332 |
347.07 |
| Feb 17 2022 |
1641 |
382.63 |
| Feb 17 2022 |
2281 |
347.63 |
| Feb 17 2022 |
3120 |
347.07 |
| Feb 10 2022 |
1676 |
382.63 |
| Feb 10 2022 |
2295 |
347.63 |
| Feb 10 2022 |
3159 |
347.07 |
| Feb 03 2022 |
1698 |
382.63 |
| Feb 03 2022 |
2311 |
347.63 |
| Feb 03 2022 |
3172 |
347.07 |
| Jan 27 2022 |
1709 |
382.63 |
| Jan 27 2022 |
2311 |
347.63 |
| Jan 27 2022 |
3174 |
347.07 |
| Jan 20 2022 |
1725 |
382.63 |
| Jan 20 2022 |
2318 |
347.63 |
| Jan 20 2022 |
3179 |
347.07 |
| Jan 13 2022 |
1725 |
382.63 |
| Jan 13 2022 |
2324 |
347.63 |
| Jan 13 2022 |
3180 |
347.07 |
| Jan 06 2022 |
1725 |
382.63 |
| Jan 06 2022 |
2324 |
347.63 |
| Jan 06 2022 |
3180 |
347.07 |
| Dec 30 2021 |
1725 |
382.63 |
| Dec 30 2021 |
2325 |
347.63 |
| Dec 30 2021 |
3179 |
347.07 |
| Dec 23 2021 |
1725 |
382.63 |
| Dec 23 2021 |
2325 |
347.63 |
| Dec 23 2021 |
3179 |
347.07 |
| Dec 16 2021 |
1725 |
382.63 |
| Dec 16 2021 |
2325 |
347.63 |
| Dec 16 2021 |
3179 |
347.07 |
| Dec 09 2021 |
1725 |
382.63 |
| Dec 09 2021 |
2325 |
347.63 |
| Dec 09 2021 |
3179 |
347.07 |
| Dec 02 2021 |
1725 |
382.63 |
| Dec 02 2021 |
2325 |
347.63 |
| Dec 02 2021 |
3180 |
347.07 |
| Nov 25 2021 |
1725 |
382.63 |
| Nov 25 2021 |
2325 |
347.63 |
| Nov 25 2021 |
3180 |
347.07 |
| Nov 18 2021 |
1725 |
382.63 |
| Nov 18 2021 |
2325 |
347.63 |
| Nov 18 2021 |
3180 |
347.07 |
| Nov 11 2021 |
1725 |
382.63 |
| Nov 11 2021 |
2325 |
347.63 |
| Nov 11 2021 |
3180 |
347.07 |
| Nov 04 2021 |
1742 |
382.63 |
| Nov 04 2021 |
2325 |
347.63 |
| Nov 04 2021 |
3190 |
347.07 |
| Oct 28 2021 |
1742 |
382.63 |
| Oct 28 2021 |
2325 |
347.63 |
| Oct 28 2021 |
3189 |
347.07 |
| Oct 21 2021 |
1742 |
382.63 |
| Oct 21 2021 |
2325 |
347.63 |
| Oct 21 2021 |
3190 |
347.07 |
| Oct 14 2021 |
1750 |
382.63 |
| Oct 14 2021 |
2325 |
347.63 |
| Oct 14 2021 |
3193 |
347.07 |
| Oct 07 2021 |
1750 |
382.63 |
| Oct 07 2021 |
2326 |
347.63 |
| Oct 07 2021 |
3193 |
347.07 |
| Sep 30 2021 |
1719 |
382.63 |
| Sep 30 2021 |
2296 |
347.63 |
| Sep 30 2021 |
3152 |
347.07 |
| Sep 23 2021 |
1695 |
382.63 |
| Sep 23 2021 |
2219 |
347.63 |
| Sep 23 2021 |
3076 |
347.07 |
| Sep 16 2021 |
1636 |
382.63 |
| Sep 16 2021 |
2193 |
347.63 |
| Sep 16 2021 |
3003 |
347.07 |
| Sep 09 2021 |
1646 |
382.63 |
| Sep 09 2021 |
2176 |
347.63 |
| Sep 09 2021 |
2992 |
347.07 |
| Sep 02 2021 |
1644 |
382.63 |
| Sep 02 2021 |
2078 |
347.63 |
| Sep 02 2021 |
2889 |
347.07 |
| Aug 26 2021 |
1613 |
382.63 |
| Aug 26 2021 |
2058 |
347.63 |
| Aug 26 2021 |
2863 |
347.07 |
| Aug 19 2021 |
1598 |
382.63 |
| Aug 19 2021 |
1897 |
347.63 |
| Aug 19 2021 |
2730 |
347.07 |
| Aug 12 2021 |
1581 |
382.63 |
| Aug 12 2021 |
1863 |
347.63 |
| Aug 12 2021 |
2685 |
347.07 |
| Aug 05 2021 |
1371 |
374.71 |
| Aug 05 2021 |
1726 |
343.47 |
| Aug 05 2021 |
2584 |
347.07 |
| Jul 29 2021 |
1355 |
374.71 |
| Jul 29 2021 |
1801 |
349.28 |
| Jul 29 2021 |
2730 |
352.88 |
| Jul 22 2021 |
1292 |
374.71 |
| Jul 22 2021 |
1730 |
353.22 |
| Jul 22 2021 |
2515 |
351.91 |
| Jul 15 2021 |
1317 |
374.71 |
| Jul 15 2021 |
1986 |
367.98 |
| Jul 15 2021 |
2465 |
352.09 |
| Jul 08 2021 |
1295 |
374.71 |
| Jul 08 2021 |
2190 |
376.13 |
| Jul 08 2021 |
2688 |
358.97 |
| Jul 01 2021 |
1294 |
374.71 |
| Jul 01 2021 |
2159 |
376.13 |
| Jul 01 2021 |
2643 |
358.97 |
| Jun 24 2021 |
1120 |
369.11 |
| Jun 24 2021 |
2323 |
382.35 |
| Jun 24 2021 |
2535 |
357.08 |
| Jun 17 2021 |
1071 |
369.11 |
| Jun 17 2021 |
2208 |
382.35 |
| Jun 17 2021 |
2354 |
357.08 |
| Jun 10 2021 |
841 |
360.14 |
| Jun 10 2021 |
880 |
369.84 |
| Jun 10 2021 |
2008 |
353.71 |
| Jun 03 2021 |
1933 |
353.71 |
| May 27 2021 |
606 |
360.14 |
| May 27 2021 |
1191 |
376.88 |
| May 27 2021 |
1443 |
353.71 |
| May 07 2021 |
2753 |
353.71 |
| Aug 07 2020 |
567 |
350.95 |
| Aug 07 2020 |
539 |
345.12 |
| Aug 07 2020 |
851 |
348.03 |
| Jul 31 2020 |
585 |
350.95 |
| Jul 31 2020 |
600 |
345.12 |
| Jul 31 2020 |
903 |
348.03 |
| Jul 24 2020 |
607 |
350.95 |
| Jul 24 2020 |
650 |
345.12 |
| Jul 24 2020 |
979 |
348.03 |
| Jul 17 2020 |
660 |
350.95 |
| Jul 17 2020 |
713 |
345.12 |
| Jul 17 2020 |
1026 |
348.03 |
| Jul 10 2020 |
686 |
350.95 |
| Jul 10 2020 |
775 |
345.12 |
| Jul 10 2020 |
1083 |
348.03 |
| Jul 03 2020 |
694 |
350.95 |
| Jul 03 2020 |
774 |
345.12 |
| Jul 03 2020 |
1086 |
348.03 |
| Jun 26 2020 |
707 |
348.83 |
| Jun 26 2020 |
1571 |
369.84 |
| Jun 26 2020 |
1426 |
353.8 |
| Jun 19 2020 |
736 |
348.83 |
| Jun 19 2020 |
1659 |
369.84 |
| Jun 19 2020 |
1538 |
353.8 |
| Jun 12 2020 |
762 |
348.83 |
| Jun 12 2020 |
1719 |
369.84 |
| Jun 12 2020 |
1577 |
353.8 |
| Jun 05 2020 |
778 |
348.83 |
| Jun 05 2020 |
1811 |
369.84 |
| Jun 05 2020 |
1647 |
353.8 |
| May 29 2020 |
818 |
348.83 |
| May 29 2020 |
2200 |
376.88 |
| May 29 2020 |
1713 |
353.8 |
| May 22 2020 |
856 |
348.83 |
| May 22 2020 |
2297 |
376.88 |
| May 22 2020 |
1796 |
353.8 |
| May 15 2020 |
1363 |
363.38 |
| May 15 2020 |
2343 |
376.88 |
| May 15 2020 |
1880 |
353.8 |
| May 08 2020 |
1407 |
363.38 |
| May 08 2020 |
2091 |
370.99 |
| May 08 2020 |
1767 |
350.58 |
| May 01 2020 |
1531 |
363.38 |
| May 01 2020 |
2225 |
370.99 |
| May 01 2020 |
1906 |
350.58 |
| Apr 24 2020 |
3050 |
390.01 |
| Apr 24 2020 |
2280 |
370.99 |
| Apr 24 2020 |
1991 |
350.58 |
| Apr 17 2020 |
3206 |
390.01 |
| Apr 17 2020 |
2295 |
370.99 |
| Apr 17 2020 |
2083 |
350.58 |
| Apr 10 2020 |
3305 |
390.01 |
| Apr 10 2020 |
2347 |
370.99 |
| Apr 10 2020 |
2126 |
350.58 |
| Apr 03 2020 |
3673 |
393.42 |
| Apr 03 2020 |
2425 |
370.99 |
| Apr 03 2020 |
2205 |
350.58 |
| Mar 27 2020 |
3866 |
393.42 |
| Mar 27 2020 |
2468 |
370.99 |
| Mar 27 2020 |
2303 |
350.58 |
| Mar 20 2020 |
3943 |
393.42 |
| Mar 20 2020 |
2514 |
370.99 |
| Mar 20 2020 |
2337 |
350.58 |
| Mar 13 2020 |
4044 |
393.42 |
| Mar 13 2020 |
2531 |
370.99 |
| Mar 13 2020 |
2401 |
350.58 |
| Mar 06 2020 |
4130 |
393.42 |
| Mar 06 2020 |
2561 |
370.99 |
| Mar 06 2020 |
2430 |
350.58 |
| Feb 28 2020 |
4206 |
393.42 |
| Feb 28 2020 |
2555 |
370.99 |
| Feb 28 2020 |
2455 |
350.58 |
| Feb 21 2020 |
4106 |
393.42 |
| Feb 21 2020 |
2523 |
370.99 |
| Feb 21 2020 |
2429 |
350.58 |
| Feb 14 2020 |
4121 |
393.42 |
| Feb 14 2020 |
2535 |
370.99 |
| Feb 14 2020 |
2441 |
350.58 |
| Feb 07 2020 |
4116 |
393.42 |
| Feb 07 2020 |
2527 |
370.99 |
| Feb 07 2020 |
2433 |
350.58 |
| Jan 31 2020 |
4144 |
393.42 |
| Jan 31 2020 |
2527 |
370.99 |
| Jan 31 2020 |
2443 |
350.58 |
| Jan 24 2020 |
4146 |
393.42 |
| Jan 24 2020 |
2533 |
370.99 |
| Jan 24 2020 |
2447 |
350.58 |
| Jan 17 2020 |
4154 |
393.42 |
| Jan 17 2020 |
2523 |
370.99 |
| Jan 17 2020 |
2438 |
350.58 |
| Jan 10 2020 |
4154 |
393.42 |
| Jan 10 2020 |
2523 |
370.99 |
| Jan 10 2020 |
2440 |
350.58 |
| Jan 03 2020 |
4155 |
393.42 |
| Jan 03 2020 |
2526 |
370.99 |
| Jan 03 2020 |
2443 |
350.58 |
| Dec 27 2019 |
4155 |
393.42 |
| Dec 27 2019 |
2527 |
370.99 |
| Dec 27 2019 |
2444 |
350.58 |
| Dec 20 2019 |
4155 |
393.42 |
| Dec 20 2019 |
2527 |
370.99 |
| Dec 20 2019 |
2444 |
350.58 |
| Dec 13 2019 |
4155 |
393.42 |
| Dec 13 2019 |
2527 |
370.99 |
| Dec 13 2019 |
2444 |
350.58 |
| Dec 06 2019 |
4155 |
393.42 |
| Dec 06 2019 |
2528 |
370.99 |
| Dec 06 2019 |
2444 |
350.58 |
| Nov 29 2019 |
4155 |
393.42 |
| Nov 29 2019 |
2534 |
370.99 |
| Nov 29 2019 |
2448 |
350.58 |
| Nov 22 2019 |
4155 |
393.42 |
| Nov 22 2019 |
2534 |
370.99 |
| Nov 22 2019 |
2448 |
350.58 |
| Nov 15 2019 |
4155 |
393.42 |
| Nov 15 2019 |
2534 |
370.99 |
| Nov 15 2019 |
2448 |
350.58 |
| Nov 08 2019 |
4150 |
393.42 |
| Nov 08 2019 |
2534 |
370.99 |
| Nov 08 2019 |
2443 |
350.58 |
| Nov 01 2019 |
4066 |
393.42 |
| Nov 01 2019 |
2534 |
370.99 |
| Nov 01 2019 |
2410 |
350.58 |
| Oct 25 2019 |
4066 |
393.42 |
| Oct 25 2019 |
2538 |
370.99 |
| Oct 25 2019 |
2410 |
350.58 |
| Oct 18 2019 |
4083 |
393.42 |
| Oct 18 2019 |
2538 |
370.99 |
| Oct 18 2019 |
2411 |
350.58 |
| Oct 11 2019 |
4077 |
393.42 |
| Oct 11 2019 |
2537 |
370.99 |
| Oct 11 2019 |
2407 |
350.58 |
| Oct 04 2019 |
4075 |
393.42 |
| Oct 04 2019 |
2539 |
370.99 |
| Oct 04 2019 |
2412 |
350.58 |
| Sep 27 2019 |
4075 |
393.42 |
| Sep 27 2019 |
2531 |
370.99 |
| Sep 27 2019 |
2423 |
350.58 |
| Sep 20 2019 |
4068 |
393.42 |
| Sep 20 2019 |
2535 |
370.99 |
| Sep 20 2019 |
2423 |
350.58 |
| Sep 13 2019 |
4122 |
393.42 |
| Sep 13 2019 |
2537 |
370.99 |
| Sep 13 2019 |
2418 |
350.58 |
| Sep 06 2019 |
4203 |
393.42 |
| Sep 06 2019 |
2541 |
370.99 |
| Sep 06 2019 |
2447 |
350.58 |
| Aug 30 2019 |
4245 |
393.42 |
| Aug 30 2019 |
2568 |
370.99 |
| Aug 30 2019 |
2470 |
350.58 |
| Aug 23 2019 |
4291 |
393.42 |
| Aug 23 2019 |
2571 |
370.31 |
| Aug 23 2019 |
2484 |
350.58 |
| Aug 16 2019 |
5168 |
404.04 |
| Aug 16 2019 |
3298 |
381.42 |
| Aug 16 2019 |
2970 |
357.51 |
| Aug 09 2019 |
5181 |
404.04 |
| Aug 09 2019 |
3292 |
381.42 |
| Aug 09 2019 |
2989 |
357.51 |
| Aug 02 2019 |
5234 |
404.04 |
| Aug 02 2019 |
2486 |
367.36 |
| Aug 02 2019 |
3008 |
357.51 |
| Jul 26 2019 |
5266 |
404.04 |
| Jul 26 2019 |
2552 |
367.36 |
| Jul 26 2019 |
3055 |
357.51 |
| Jul 19 2019 |
5394 |
404.04 |
| Jul 19 2019 |
2551 |
367.36 |
| Jul 19 2019 |
3081 |
357.51 |
| Jul 12 2019 |
7183 |
423.15 |
| Jul 12 2019 |
2685 |
366.94 |
| Jul 12 2019 |
5237 |
381.01 |
| Jul 05 2019 |
7362 |
423.15 |
| Jul 05 2019 |
2848 |
366.94 |
| Jul 05 2019 |
5434 |
381.01 |
| Jun 28 2019 |
6316 |
411.53 |
| Jun 28 2019 |
2901 |
366.94 |
| Jun 28 2019 |
5489 |
381.01 |
| Jun 21 2019 |
6308 |
411.53 |
| Jun 21 2019 |
2882 |
366.94 |
| Jun 21 2019 |
5477 |
381.01 |
| Jun 14 2019 |
6304 |
411.53 |
| Jun 14 2019 |
3257 |
372.96 |
| Jun 14 2019 |
4716 |
372.97 |
| Jun 07 2019 |
6353 |
411.53 |
| Jun 07 2019 |
3049 |
368.5 |
| Jun 07 2019 |
4793 |
372.97 |
| May 31 2019 |
6339 |
411.53 |
| May 31 2019 |
2729 |
363 |
| May 31 2019 |
5230 |
377.37 |
| May 24 2019 |
6313 |
411.53 |
| May 24 2019 |
2798 |
363 |
| May 24 2019 |
5264 |
377.37 |
| May 17 2019 |
6434 |
412.32 |
| May 17 2019 |
3144 |
368.5 |
| May 17 2019 |
4888 |
372.96 |
| May 10 2019 |
6485 |
412.32 |
| May 10 2019 |
3458 |
373.2 |
| May 10 2019 |
4970 |
374.35 |
| May 03 2019 |
6549 |
412.32 |
| May 03 2019 |
3443 |
373.2 |
| May 03 2019 |
5014 |
374.35 |
| Apr 26 2019 |
3487 |
375.73 |
| Apr 26 2019 |
3471 |
373.2 |
| Apr 26 2019 |
4616 |
370.04 |
| Apr 19 2019 |
3416 |
375.73 |
| Apr 19 2019 |
3543 |
373.2 |
| Apr 19 2019 |
4581 |
370.04 |
| Apr 18 2019 |
3417 |
375.73 |
| Apr 18 2019 |
3549 |
373.2 |
| Apr 12 2019 |
3379 |
375.73 |
| Apr 12 2019 |
3623 |
373.2 |
| Apr 12 2019 |
5005 |
374.35 |
| Apr 05 2019 |
2572 |
365.28 |
| Apr 05 2019 |
3554 |
373.2 |
| Apr 05 2019 |
4478 |
370.04 |
| Mar 29 2019 |
2569 |
365.28 |
| Mar 29 2019 |
3499 |
373.2 |
| Mar 29 2019 |
4455 |
370.04 |
| Mar 22 2019 |
2552 |
365.28 |
| Mar 22 2019 |
3494 |
373.2 |
| Mar 22 2019 |
4442 |
370.04 |
| Mar 15 2019 |
2612 |
365.28 |
| Mar 15 2019 |
3478 |
373.2 |
| Mar 15 2019 |
4495 |
370.04 |
| Mar 08 2019 |
2547 |
365.28 |
| Mar 08 2019 |
3448 |
373.2 |
| Mar 08 2019 |
4420 |
370.04 |
| Mar 01 2019 |
2585 |
365.28 |
| Mar 01 2019 |
3458 |
373.2 |
| Mar 01 2019 |
4441 |
370.04 |
| Feb 22 2019 |
2598 |
365.28 |
| Feb 22 2019 |
3478 |
373.2 |
| Feb 22 2019 |
4456 |
370.04 |
| Feb 15 2019 |
2612 |
365.28 |
| Feb 15 2019 |
3465 |
373.2 |
| Feb 15 2019 |
4459 |
370.04 |
| Feb 08 2019 |
2621 |
365.28 |
| Feb 08 2019 |
3454 |
373.2 |
| Feb 08 2019 |
4449 |
370.04 |
| Feb 01 2019 |
2630 |
365.28 |
| Feb 01 2019 |
3470 |
373.2 |
| Feb 01 2019 |
4463 |
370.04 |
| Jan 25 2019 |
2631 |
365.28 |
| Jan 25 2019 |
3468 |
373.2 |
| Jan 25 2019 |
4475 |
370.04 |
| Jan 18 2019 |
2641 |
365.28 |
| Jan 18 2019 |
3484 |
373.2 |
| Jan 18 2019 |
4490 |
370.04 |
| Jan 11 2019 |
2641 |
365.28 |
| Jan 11 2019 |
3485 |
373.2 |
| Jan 11 2019 |
4485 |
370.04 |
| Jan 04 2019 |
2641 |
365.28 |
| Jan 04 2019 |
3494 |
373.2 |
| Jan 04 2019 |
4494 |
370.04 |
| Dec 28 2018 |
2641 |
365.28 |
| Dec 28 2018 |
3494 |
373.2 |
| Dec 28 2018 |
4494 |
370.04 |
| Dec 21 2018 |
2641 |
365.28 |
| Dec 21 2018 |
3494 |
373.2 |
| Dec 21 2018 |
4494 |
370.04 |
| Dec 14 2018 |
2641 |
365.28 |
| Dec 14 2018 |
3494 |
373.2 |
| Dec 14 2018 |
4494 |
370.04 |
| Dec 07 2018 |
2641 |
365.28 |
| Dec 07 2018 |
3492 |
373.2 |
| Dec 07 2018 |
4490 |
370.04 |
| Nov 30 2018 |
2641 |
365.28 |
| Nov 30 2018 |
3492 |
373.2 |
| Nov 30 2018 |
4490 |
370.04 |
| Nov 23 2018 |
2641 |
365.28 |
| Nov 23 2018 |
3492 |
373.2 |
| Nov 23 2018 |
4490 |
370.04 |
| Nov 16 2018 |
2641 |
365.28 |
| Nov 16 2018 |
3492 |
373.2 |
| Nov 16 2018 |
4490 |
370.04 |
| Nov 09 2018 |
2641 |
365.28 |
| Nov 09 2018 |
3492 |
373.2 |
| Nov 09 2018 |
4490 |
370.04 |
| Nov 02 2018 |
2641 |
365.28 |
| Nov 02 2018 |
3492 |
373.2 |
| Nov 02 2018 |
4480 |
370.04 |
| Oct 26 2018 |
2642 |
365.28 |
| Oct 26 2018 |
3492 |
373.2 |
| Oct 26 2018 |
4481 |
370.04 |
| Oct 19 2018 |
2649 |
365.28 |
| Oct 19 2018 |
3492 |
373.2 |
| Oct 19 2018 |
4487 |
370.04 |
| Oct 12 2018 |
2647 |
365.28 |
| Oct 12 2018 |
3478 |
373.2 |
| Oct 12 2018 |
4474 |
370.04 |
| Oct 05 2018 |
2656 |
365.28 |
| Oct 05 2018 |
3475 |
373.2 |
| Oct 05 2018 |
4508 |
370.04 |
| Sep 28 2018 |
2590 |
365.28 |
| Sep 28 2018 |
3479 |
373.2 |
| Sep 28 2018 |
4434 |
370.04 |
| Sep 21 2018 |
2582 |
365.28 |
| Sep 21 2018 |
3468 |
373.2 |
| Sep 21 2018 |
4429 |
370.04 |
| Sep 14 2018 |
2593 |
365.28 |
| Sep 14 2018 |
3497 |
373.2 |
| Sep 14 2018 |
4447 |
370.04 |
| Sep 07 2018 |
2620 |
365.28 |
| Sep 07 2018 |
3536 |
373.2 |
| Sep 07 2018 |
4513 |
370.04 |
| Aug 31 2018 |
2632 |
365.28 |
| Aug 31 2018 |
3595 |
373.2 |
| Aug 31 2018 |
4561 |
370.04 |
| Aug 24 2018 |
2615 |
365.28 |
| Aug 24 2018 |
3571 |
373.2 |
| Aug 24 2018 |
4543 |
370.04 |
| Aug 17 2018 |
2625 |
365.28 |
| Aug 17 2018 |
3595 |
373.2 |
| Aug 17 2018 |
4556 |
370.04 |
| Aug 10 2018 |
2689 |
365.28 |
| Aug 10 2018 |
3607 |
373.2 |
| Aug 10 2018 |
4638 |
370.04 |
| Aug 03 2018 |
2742 |
365.28 |
| Aug 03 2018 |
4555 |
386.02 |
| Aug 03 2018 |
4499 |
367.71 |
| Jul 27 2018 |
1106 |
323.33 |
| Jul 27 2018 |
2541 |
361.48 |
| Jul 27 2018 |
4148 |
380.68 |
| Jul 27 2018 |
4848 |
371.09 |
| Jul 20 2018 |
1580 |
341.95 |
| Jul 20 2018 |
2531 |
361.48 |
| Jul 20 2018 |
4323 |
381.82 |
| Jul 20 2018 |
4399 |
365.65 |
| Jul 13 2018 |
1598 |
341.95 |
| Jul 13 2018 |
2605 |
361.48 |
| Jul 13 2018 |
4190 |
381.82 |
| Jul 13 2018 |
4276 |
365.65 |
| Jul 06 2018 |
1581 |
341.95 |
| Jul 06 2018 |
2431 |
361.48 |
| Jul 06 2018 |
4063 |
381.82 |
| Jul 06 2018 |
4056 |
365.65 |
| Jun 29 2018 |
1574 |
341.95 |
| Jun 29 2018 |
2453 |
361.48 |
| Jun 29 2018 |
4099 |
381.82 |
| Jun 29 2018 |
4095 |
365.65 |
| Jun 22 2018 |
1629 |
341.95 |
| Jun 22 2018 |
2523 |
361.48 |
| Jun 22 2018 |
4253 |
381.82 |
| Jun 22 2018 |
4230 |
365.65 |
| Jun 15 2018 |
1633 |
341.95 |
| Jun 15 2018 |
2546 |
361.48 |
| Jun 15 2018 |
4240 |
381.1 |
| Jun 15 2018 |
4278 |
365.75 |
| Jun 08 2018 |
1676 |
341.95 |
| Jun 08 2018 |
1740 |
344.38 |
| Jun 08 2018 |
4114 |
378.48 |
| Jun 08 2018 |
4821 |
370.39 |
| Jun 01 2018 |
1669 |
341.95 |
| Jun 01 2018 |
1980 |
344.38 |
| Jun 01 2018 |
4151 |
378.48 |
| Jun 01 2018 |
5067 |
370.39 |
| May 25 2018 |
1675 |
341.95 |
| May 25 2018 |
1984 |
344.38 |
| May 25 2018 |
4266 |
378.48 |
| May 25 2018 |
5128 |
370.39 |
| May 18 2018 |
1681 |
341.95 |
| May 18 2018 |
1489 |
331.81 |
| May 18 2018 |
4305 |
378.48 |
| May 18 2018 |
5098 |
370.39 |
| May 11 2018 |
1655 |
341.95 |
| May 11 2018 |
1493 |
331.81 |
| May 11 2018 |
3339 |
365.43 |
| May 11 2018 |
4043 |
357.89 |
| May 04 2018 |
1667 |
341.95 |
| May 04 2018 |
1642 |
334.42 |
| May 04 2018 |
2594 |
350.78 |
| May 04 2018 |
4292 |
359.46 |
| Apr 27 2018 |
1715 |
341.95 |
| Apr 27 2018 |
1586 |
332.47 |
| Apr 27 2018 |
2612 |
350.78 |
| Apr 27 2018 |
4307 |
359.77 |
| Apr 20 2018 |
1709 |
341.95 |
| Apr 20 2018 |
1256 |
321.72 |
| Apr 20 2018 |
2659 |
350.78 |
| Apr 20 2018 |
4355 |
359.77 |
| Apr 13 2018 |
1676 |
341.95 |
| Apr 13 2018 |
1275 |
322.69 |
| Apr 13 2018 |
2651 |
350.78 |
| Apr 13 2018 |
4356 |
359.77 |
| Apr 06 2018 |
1676 |
341.95 |
| Apr 06 2018 |
1322 |
322.69 |
| Apr 06 2018 |
2249 |
342.82 |
| Apr 06 2018 |
3379 |
346.81 |
| Mar 30 2018 |
1668 |
341.95 |
| Mar 30 2018 |
1371 |
322.69 |
| Mar 30 2018 |
2272 |
342.82 |
| Mar 30 2018 |
3440 |
346.81 |
| Mar 23 2018 |
1738 |
341.95 |
| Mar 23 2018 |
1291 |
319.13 |
| Mar 23 2018 |
2271 |
342.82 |
| Mar 23 2018 |
3489 |
346.81 |
| Mar 16 2018 |
1745 |
341.95 |
| Mar 16 2018 |
1308 |
319.13 |
| Mar 16 2018 |
2277 |
342.82 |
| Mar 16 2018 |
3534 |
346.81 |
| Mar 09 2018 |
1737 |
341.95 |
| Mar 09 2018 |
1308 |
319.13 |
| Mar 09 2018 |
2275 |
342.82 |
| Mar 09 2018 |
3539 |
346.81 |
| Mar 02 2018 |
1763 |
341.95 |
| Mar 02 2018 |
1329 |
319.13 |
| Mar 02 2018 |
2286 |
342.82 |
| Mar 02 2018 |
3687 |
346.81 |
| Feb 23 2018 |
1796 |
341.95 |
| Feb 23 2018 |
1356 |
319.13 |
| Feb 23 2018 |
2303 |
342.82 |
| Feb 23 2018 |
3714 |
346.81 |
| Feb 16 2018 |
1755 |
341.95 |
| Feb 16 2018 |
1369 |
319.13 |
| Feb 16 2018 |
2313 |
342.82 |
| Feb 16 2018 |
3724 |
346.81 |
| Feb 09 2018 |
1821 |
341.95 |
| Feb 09 2018 |
1376 |
319.13 |
| Feb 09 2018 |
2318 |
342.82 |
| Feb 09 2018 |
3732 |
346.81 |
| Feb 02 2018 |
1812 |
341.95 |
| Feb 02 2018 |
1382 |
319.13 |
| Feb 02 2018 |
2321 |
342.82 |
| Feb 02 2018 |
3739 |
346.81 |
| Jan 26 2018 |
1812 |
341.95 |
| Jan 26 2018 |
1388 |
319.13 |
| Jan 26 2018 |
2322 |
342.82 |
| Jan 26 2018 |
3743 |
346.81 |
| Jan 19 2018 |
1812 |
341.95 |
| Jan 19 2018 |
1391 |
319.13 |
| Jan 19 2018 |
2322 |
342.82 |
| Jan 19 2018 |
3740 |
346.81 |
| Jan 12 2018 |
1809 |
341.95 |
| Jan 12 2018 |
1393 |
319.13 |
| Jan 12 2018 |
2335 |
342.82 |
| Jan 12 2018 |
3751 |
346.81 |
| Jan 05 2018 |
1809 |
341.95 |
| Jan 05 2018 |
1393 |
319.13 |
| Jan 05 2018 |
2337 |
342.82 |
| Jan 05 2018 |
3755 |
346.81 |
| Dec 29 2017 |
1812 |
341.95 |
| Dec 29 2017 |
1393 |
319.13 |
| Dec 29 2017 |
2337 |
342.82 |
| Dec 29 2017 |
3755 |
346.81 |
| Dec 22 2017 |
1812 |
341.95 |
| Dec 22 2017 |
1393 |
319.13 |
| Dec 22 2017 |
2337 |
342.82 |
| Dec 22 2017 |
3755 |
346.81 |
| Dec 15 2017 |
1812 |
341.95 |
| Dec 15 2017 |
1393 |
319.13 |
| Dec 15 2017 |
2340 |
342.82 |
| Dec 15 2017 |
3756 |
346.81 |
| Dec 08 2017 |
1812 |
341.95 |
| Dec 08 2017 |
1393 |
319.13 |
| Dec 08 2017 |
2340 |
342.82 |
| Dec 08 2017 |
3756 |
346.81 |
| Dec 01 2017 |
1812 |
341.95 |
| Dec 01 2017 |
1393 |
319.13 |
| Dec 01 2017 |
2340 |
342.82 |
| Dec 01 2017 |
3756 |
346.81 |
| Nov 24 2017 |
1812 |
341.95 |
| Nov 24 2017 |
1393 |
319.13 |
| Nov 24 2017 |
2340 |
342.82 |
| Nov 24 2017 |
3756 |
346.81 |
| Nov 17 2017 |
1812 |
341.95 |
| Nov 17 2017 |
1393 |
319.13 |
| Nov 17 2017 |
2340 |
342.82 |
| Nov 17 2017 |
3756 |
346.81 |
| Nov 10 2017 |
1812 |
341.95 |
| Nov 10 2017 |
1395 |
319.13 |
| Nov 10 2017 |
2340 |
342.82 |
| Nov 10 2017 |
3760 |
346.81 |
| Nov 03 2017 |
1812 |
341.95 |
| Nov 03 2017 |
1395 |
319.13 |
| Nov 03 2017 |
2340 |
342.82 |
| Nov 03 2017 |
3760 |
346.81 |
| Oct 27 2017 |
1812 |
341.95 |
| Oct 27 2017 |
1409 |
319.13 |
| Oct 27 2017 |
2340 |
342.82 |
| Oct 27 2017 |
3781 |
346.81 |
| Oct 20 2017 |
1811 |
341.95 |
| Oct 20 2017 |
1402 |
319.13 |
| Oct 20 2017 |
2344 |
342.82 |
| Oct 20 2017 |
3771 |
346.81 |
| Oct 13 2017 |
1814 |
341.95 |
| Oct 13 2017 |
1401 |
319.13 |
| Oct 13 2017 |
2344 |
342.82 |
| Oct 13 2017 |
3783 |
346.81 |
| Oct 06 2017 |
1814 |
341.95 |
| Oct 06 2017 |
1399 |
319.13 |
| Oct 06 2017 |
2344 |
342.82 |
| Oct 06 2017 |
3782 |
346.81 |
| Sep 29 2017 |
1816 |
341.95 |
| Sep 29 2017 |
1399 |
319.13 |
| Sep 29 2017 |
2345 |
342.82 |
| Sep 29 2017 |
3753 |
346.81 |
| Sep 22 2017 |
1816 |
341.95 |
| Sep 22 2017 |
1416 |
319.13 |
| Sep 22 2017 |
2345 |
342.82 |
| Sep 22 2017 |
3780 |
346.81 |
| Sep 15 2017 |
1807 |
341.95 |
| Sep 15 2017 |
1417 |
319.13 |
| Sep 15 2017 |
2374 |
342.82 |
| Sep 15 2017 |
3822 |
346.81 |
| Sep 08 2017 |
1771 |
341.95 |
| Sep 08 2017 |
1401 |
319.13 |
| Sep 08 2017 |
2400 |
342.82 |
| Sep 08 2017 |
3895 |
346.81 |
| Sep 01 2017 |
1807 |
341.95 |
| Sep 01 2017 |
1379 |
319.13 |
| Sep 01 2017 |
2418 |
342.82 |
| Sep 01 2017 |
3869 |
346.81 |
| Aug 25 2017 |
1809 |
341.95 |
| Aug 25 2017 |
1652 |
319.13 |
| Aug 25 2017 |
2432 |
342.82 |
| Aug 25 2017 |
4201 |
346.81 |
| Aug 18 2017 |
1906 |
341.95 |
| Aug 18 2017 |
1654 |
319.13 |
| Aug 18 2017 |
2461 |
342.82 |
| Aug 18 2017 |
4240 |
346.81 |
| Aug 11 2017 |
2493 |
360.56 |
| Aug 11 2017 |
1684 |
319.13 |
| Aug 11 2017 |
2446 |
342.82 |
| Aug 11 2017 |
2285 |
314.71 |
| Aug 04 2017 |
2549 |
360.56 |
| Aug 04 2017 |
1686 |
319.13 |
| Aug 04 2017 |
2487 |
342.82 |
| Aug 04 2017 |
2295 |
314.71 |
| Jul 28 2017 |
2561 |
360.56 |
| Jul 28 2017 |
1708 |
319.13 |
| Jul 28 2017 |
2501 |
342.82 |
| Jul 28 2017 |
2332 |
314.71 |
| Jul 21 2017 |
2354 |
353.2 |
| Jul 21 2017 |
1772 |
319.13 |
| Jul 21 2017 |
2565 |
342.82 |
| Jul 21 2017 |
2322 |
313.7 |
| Jul 14 2017 |
1651 |
326.61 |
| Jul 14 2017 |
1797 |
319.13 |
| Jul 14 2017 |
2569 |
341.97 |
| Jul 14 2017 |
2341 |
313.7 |
| Jul 07 2017 |
1389 |
314.92 |
| Jul 07 2017 |
1803 |
319.13 |
| Jul 07 2017 |
1942 |
327.85 |
| Jul 07 2017 |
2373 |
313.7 |
| Jun 30 2017 |
1386 |
314.92 |
| Jun 30 2017 |
1823 |
319.13 |
| Jun 30 2017 |
1951 |
327.85 |
| Jun 30 2017 |
2373 |
313.7 |
| Jun 23 2017 |
1386 |
313.26 |
| Jun 23 2017 |
1500 |
310.13 |
| Jun 23 2017 |
2558 |
327.85 |
| Jun 23 2017 |
2361 |
313.7 |
| Jun 16 2017 |
1376 |
313.26 |
| Jun 16 2017 |
1837 |
318.3 |
| Jun 16 2017 |
2637 |
327.85 |
| Jun 16 2017 |
2663 |
318.7 |
| Jun 09 2017 |
1391 |
313.26 |
| Jun 09 2017 |
1689 |
318.3 |
| Jun 09 2017 |
3144 |
335.51 |
| Jun 09 2017 |
2538 |
318.7 |
| Jun 02 2017 |
1383 |
313.26 |
| Jun 02 2017 |
1813 |
318.3 |
| Jun 02 2017 |
2861 |
330.44 |
| Jun 02 2017 |
2658 |
318.7 |
| May 26 2017 |
1400 |
313.26 |
| May 26 2017 |
1452 |
309.16 |
| May 26 2017 |
2899 |
330.44 |
| May 26 2017 |
2681 |
318.7 |
| May 19 2017 |
1436 |
313.26 |
| May 19 2017 |
978 |
295.51 |
| May 19 2017 |
2069 |
314.45 |
| May 19 2017 |
2714 |
318.7 |
| May 12 2017 |
1456 |
313.26 |
| May 12 2017 |
981 |
295.51 |
| May 12 2017 |
1838 |
308.26 |
| May 12 2017 |
2349 |
312.9 |
| May 05 2017 |
1535 |
312.84 |
| May 05 2017 |
1019 |
295.51 |
| May 05 2017 |
1802 |
306.87 |
| May 05 2017 |
2394 |
312.9 |
| Apr 28 2017 |
1524 |
312.84 |
| Apr 28 2017 |
1078 |
297.19 |
| Apr 28 2017 |
1881 |
309.7 |
| Apr 28 2017 |
3054 |
322.74 |
| Apr 21 2017 |
1537 |
312.84 |
| Apr 21 2017 |
1080 |
296.84 |
| Apr 21 2017 |
1956 |
309.7 |
| Apr 21 2017 |
2740 |
317.78 |
| Apr 14 2017 |
1617 |
312.84 |
| Apr 14 2017 |
1117 |
296.84 |
| Apr 14 2017 |
1990 |
309.7 |
| Apr 14 2017 |
2034 |
304.91 |
| Apr 07 2017 |
1598 |
312.84 |
| Apr 07 2017 |
1121 |
296.84 |
| Apr 07 2017 |
2020 |
309.7 |
| Apr 07 2017 |
1425 |
294.91 |
| Mar 31 2017 |
1647 |
312.84 |
| Mar 31 2017 |
1137 |
296.84 |
| Mar 31 2017 |
1995 |
308 |
| Mar 31 2017 |
1472 |
294.91 |
| Mar 24 2017 |
1613 |
312.84 |
| Mar 24 2017 |
1113 |
296.84 |
| Mar 24 2017 |
1967 |
308 |
| Mar 24 2017 |
1380 |
292.85 |
| Mar 17 2017 |
1625 |
312.84 |
| Mar 17 2017 |
1121 |
296.84 |
| Mar 17 2017 |
2005 |
308 |
| Mar 17 2017 |
1389 |
292.85 |
| Mar 10 2017 |
1622 |
312.84 |
| Mar 10 2017 |
1120 |
296.84 |
| Mar 10 2017 |
2026 |
308 |
| Mar 10 2017 |
1405 |
292.85 |
| Mar 03 2017 |
1606 |
312.84 |
| Mar 03 2017 |
1130 |
296.84 |
| Mar 03 2017 |
2008 |
308 |
| Mar 03 2017 |
1408 |
292.85 |
| Feb 24 2017 |
1635 |
312.84 |
| Feb 24 2017 |
1154 |
296.84 |
| Feb 24 2017 |
2026 |
308 |
| Feb 24 2017 |
1441 |
292.85 |
| Feb 17 2017 |
1607 |
312.84 |
| Feb 17 2017 |
1156 |
296.84 |
| Feb 17 2017 |
1940 |
308 |
| Feb 17 2017 |
1443 |
292.85 |
| Feb 10 2017 |
1631 |
312.84 |
| Feb 10 2017 |
1172 |
296.84 |
| Feb 10 2017 |
1949 |
308 |
| Feb 10 2017 |
1451 |
292.85 |
| Feb 03 2017 |
1634 |
312.84 |
| Feb 03 2017 |
1181 |
296.84 |
| Feb 03 2017 |
1948 |
308 |
| Feb 03 2017 |
1463 |
292.85 |
| Jan 27 2017 |
1631 |
312.84 |
| Jan 27 2017 |
1183 |
296.84 |
| Jan 27 2017 |
1952 |
308 |
| Jan 27 2017 |
1466 |
292.85 |
| Jan 20 2017 |
1630 |
312.84 |
| Jan 20 2017 |
1186 |
296.84 |
| Jan 20 2017 |
1958 |
308 |
| Jan 20 2017 |
1471 |
292.85 |
| Jan 13 2017 |
1630 |
312.84 |
| Jan 13 2017 |
1190 |
296.84 |
| Jan 13 2017 |
1958 |
308 |
| Jan 13 2017 |
1472 |
292.85 |
| Jan 06 2017 |
1630 |
312.84 |
| Jan 06 2017 |
1190 |
296.84 |
| Jan 06 2017 |
1959 |
308 |
| Jan 06 2017 |
1552 |
294.91 |
| Dec 30 2016 |
1633 |
312.84 |
| Dec 30 2016 |
1190 |
296.84 |
| Dec 30 2016 |
1961 |
308 |
| Dec 30 2016 |
1555 |
294.91 |
| Dec 23 2016 |
1633 |
312.84 |
| Dec 23 2016 |
1190 |
296.84 |
| Dec 23 2016 |
1961 |
308 |
| Dec 23 2016 |
1555 |
294.91 |
| Dec 16 2016 |
1633 |
312.84 |
| Dec 16 2016 |
1190 |
296.84 |
| Dec 16 2016 |
1959 |
308 |
| Dec 16 2016 |
1557 |
294.91 |
| Dec 09 2016 |
1633 |
312.84 |
| Dec 09 2016 |
1190 |
296.84 |
| Dec 09 2016 |
1957 |
308 |
| Dec 09 2016 |
1557 |
294.91 |
| Dec 02 2016 |
1633 |
312.84 |
| Dec 02 2016 |
1190 |
296.84 |
| Dec 02 2016 |
1957 |
308 |
| Dec 02 2016 |
1557 |
294.91 |
| Nov 25 2016 |
1632 |
312.84 |
| Nov 25 2016 |
1190 |
296.84 |
| Nov 25 2016 |
1957 |
308 |
| Nov 25 2016 |
1557 |
294.91 |
| Nov 18 2016 |
1632 |
312.84 |
| Nov 18 2016 |
1190 |
296.84 |
| Nov 18 2016 |
1957 |
308 |
| Nov 18 2016 |
1557 |
294.91 |
| Nov 11 2016 |
1632 |
312.84 |
| Nov 11 2016 |
1192 |
296.84 |
| Nov 11 2016 |
1957 |
308 |
| Nov 11 2016 |
1560 |
294.91 |
| Nov 04 2016 |
1632 |
312.84 |
| Nov 04 2016 |
1192 |
296.84 |
| Nov 04 2016 |
1957 |
308 |
| Nov 04 2016 |
1560 |
294.91 |
| Oct 28 2016 |
1631 |
312.84 |
| Oct 28 2016 |
1190 |
296.84 |
| Oct 28 2016 |
1957 |
308 |
| Oct 28 2016 |
1558 |
294.91 |
| Oct 21 2016 |
1631 |
312.84 |
| Oct 21 2016 |
1192 |
296.84 |
| Oct 21 2016 |
1960 |
308 |
| Oct 21 2016 |
1558 |
294.91 |
| Oct 14 2016 |
1628 |
312.84 |
| Oct 14 2016 |
1196 |
296.84 |
| Oct 14 2016 |
1965 |
308 |
| Oct 14 2016 |
1563 |
294.91 |
| Oct 07 2016 |
1629 |
312.84 |
| Oct 07 2016 |
1198 |
296.84 |
| Oct 07 2016 |
1965 |
308 |
| Oct 07 2016 |
1565 |
294.91 |
| Sep 30 2016 |
1657 |
312.84 |
| Sep 30 2016 |
1198 |
296.84 |
| Sep 30 2016 |
1967 |
308 |
| Sep 30 2016 |
1565 |
294.91 |
| Sep 23 2016 |
1656 |
312.84 |
| Sep 23 2016 |
1187 |
296.84 |
| Sep 23 2016 |
1964 |
308 |
| Sep 23 2016 |
1557 |
294.91 |
| Sep 16 2016 |
1656 |
312.84 |
| Sep 16 2016 |
1187 |
296.84 |
| Sep 16 2016 |
1983 |
308 |
| Sep 16 2016 |
1571 |
294.91 |
| Sep 09 2016 |
1747 |
312.84 |
| Sep 09 2016 |
1206 |
296.84 |
| Sep 09 2016 |
2039 |
308 |
| Sep 09 2016 |
1630 |
294.91 |
| Sep 02 2016 |
1779 |
312.84 |
| Sep 02 2016 |
1218 |
296.84 |
| Sep 02 2016 |
2076 |
308 |
| Sep 02 2016 |
1666 |
294.91 |
| Aug 26 2016 |
1753 |
312.84 |
| Aug 26 2016 |
1124 |
296.84 |
| Aug 26 2016 |
2088 |
308 |
| Aug 26 2016 |
1583 |
294.91 |
| Aug 19 2016 |
1777 |
312.84 |
| Aug 19 2016 |
1127 |
296.84 |
| Aug 19 2016 |
2091 |
308 |
| Aug 19 2016 |
1591 |
294.91 |
| Aug 12 2016 |
2116 |
312.84 |
| Aug 12 2016 |
1119 |
296.84 |
| Aug 12 2016 |
2130 |
308 |
| Aug 12 2016 |
2355 |
298.72 |
| Aug 05 2016 |
2125 |
312.84 |
| Aug 05 2016 |
1188 |
296.84 |
| Aug 05 2016 |
2148 |
308 |
| Aug 05 2016 |
2452 |
298.72 |
| Jul 29 2016 |
2105 |
312.84 |
| Jul 29 2016 |
1138 |
296.84 |
| Jul 29 2016 |
2160 |
308 |
| Jul 29 2016 |
2422 |
298.72 |
| Jul 22 2016 |
1903 |
302.75 |
| Jul 22 2016 |
1188 |
296.84 |
| Jul 22 2016 |
2237 |
308 |
| Jul 22 2016 |
2424 |
297.43 |
| Jun 22 2016 |
2631 |
325.59 |
| Jun 22 2016 |
1221 |
296.01 |
| Jun 22 2016 |
2467 |
310 |
| Jun 22 2016 |
2512 |
291.67 |
| Jun 15 2016 |
2687 |
325.59 |
| Jun 15 2016 |
1260 |
296.01 |
| Jun 15 2016 |
2513 |
310 |
| Jun 15 2016 |
2589 |
291.67 |
| Jun 08 2016 |
2714 |
325.59 |
| Jun 08 2016 |
1209 |
296.01 |
| Jun 08 2016 |
2550 |
310 |
| Jun 08 2016 |
2577 |
291.67 |
| Jun 01 2016 |
2555 |
316.1 |
| Jun 01 2016 |
1300 |
296.85 |
| Jun 01 2016 |
3245 |
322.35 |
| Jun 01 2016 |
2989 |
295.54 |
| May 25 2016 |
2550 |
316.1 |
| May 25 2016 |
1334 |
297.45 |
| May 25 2016 |
3288 |
322.35 |
| May 25 2016 |
3160 |
297.69 |
| May 18 2016 |
2534 |
316.1 |
| May 18 2016 |
1380 |
298.37 |
| May 18 2016 |
3743 |
329.01 |
| May 18 2016 |
3451 |
301.57 |
| May 11 2016 |
2858 |
327.28 |
| May 11 2016 |
1369 |
298.37 |
| May 11 2016 |
3765 |
329.01 |
| May 11 2016 |
3412 |
301.57 |
| May 04 2016 |
3030 |
331.32 |
| May 04 2016 |
1692 |
307.07 |
| May 04 2016 |
3855 |
331.09 |
| May 04 2016 |
3738 |
306.53 |
| Apr 27 2016 |
3117 |
330.67 |
| Apr 27 2016 |
1819 |
308.05 |
| Apr 27 2016 |
3963 |
331.09 |
| Apr 27 2016 |
4385 |
314.91 |
| Apr 20 2016 |
3191 |
330.67 |
| Apr 20 2016 |
1843 |
308.05 |
| Apr 20 2016 |
4022 |
331.09 |
| Apr 20 2016 |
4499 |
314.91 |
| Apr 13 2016 |
3231 |
330.67 |
| Apr 13 2016 |
2099 |
311.7 |
| Apr 13 2016 |
3980 |
331.09 |
| Apr 13 2016 |
5425 |
325.59 |
| Apr 06 2016 |
3288 |
330.67 |
| Apr 06 2016 |
2146 |
311.7 |
| Apr 06 2016 |
4027 |
331.09 |
| Apr 06 2016 |
5481 |
325.59 |
| Mar 30 2016 |
3203 |
330.67 |
| Mar 30 2016 |
1948 |
307.36 |
| Mar 30 2016 |
3386 |
321.27 |
| Mar 30 2016 |
6091 |
332.96 |
| Mar 23 2016 |
3297 |
330.67 |
| Mar 23 2016 |
2018 |
307.36 |
| Mar 23 2016 |
3393 |
321.27 |
| Mar 23 2016 |
6177 |
332.96 |
| Mar 16 2016 |
3295 |
330.67 |
| Mar 16 2016 |
2052 |
307.36 |
| Mar 16 2016 |
3325 |
321.27 |
| Mar 16 2016 |
6123 |
332.96 |
| Mar 09 2016 |
3324 |
330.67 |
| Mar 09 2016 |
2069 |
307.36 |
| Mar 09 2016 |
3321 |
321.27 |
| Mar 09 2016 |
6133 |
332.96 |
| Mar 02 2016 |
3334 |
330.67 |
| Mar 02 2016 |
2060 |
307.36 |
| Mar 02 2016 |
3306 |
321.27 |
| Mar 02 2016 |
6112 |
332.96 |
| Feb 24 2016 |
3308 |
330.67 |
| Feb 24 2016 |
2081 |
307.36 |
| Feb 24 2016 |
3301 |
321.27 |
| Feb 24 2016 |
6114 |
332.96 |
| Feb 17 2016 |
3323 |
330.67 |
| Feb 17 2016 |
2111 |
307.36 |
| Feb 17 2016 |
3322 |
321.27 |
| Feb 17 2016 |
6170 |
332.96 |
| Feb 10 2016 |
3341 |
330.67 |
| Feb 10 2016 |
2128 |
307.36 |
| Feb 10 2016 |
3348 |
321.27 |
| Feb 10 2016 |
6195 |
332.96 |
| Feb 03 2016 |
3336 |
330.67 |
| Feb 03 2016 |
2141 |
307.36 |
| Feb 03 2016 |
3367 |
321.27 |
| Feb 03 2016 |
6223 |
332.96 |
| Jan 27 2016 |
3336 |
330.67 |
| Jan 27 2016 |
2156 |
307.36 |
| Jan 27 2016 |
3370 |
321.27 |
| Jan 27 2016 |
6240 |
332.96 |
| Jan 20 2016 |
3335 |
330.67 |
| Jan 20 2016 |
2158 |
307.36 |
| Jan 20 2016 |
3380 |
321.27 |
| Jan 20 2016 |
6243 |
332.96 |
| Jan 13 2016 |
3335 |
330.67 |
| Jan 13 2016 |
2159 |
307.36 |
| Jan 13 2016 |
3390 |
321.27 |
| Jan 13 2016 |
6257 |
332.96 |
| Jan 06 2016 |
3335 |
330.67 |
| Jan 06 2016 |
2159 |
307.36 |
| Jan 06 2016 |
3395 |
321.27 |
| Jan 06 2016 |
6260 |
332.96 |
| Dec 30 2015 |
3335 |
330.67 |
| Dec 30 2015 |
2159 |
307.36 |
| Dec 30 2015 |
3397 |
321.27 |
| Dec 30 2015 |
6259 |
332.96 |
| Dec 23 2015 |
3335 |
330.67 |
| Dec 23 2015 |
2159 |
307.36 |
| Dec 23 2015 |
3397 |
321.27 |
| Dec 23 2015 |
6259 |
332.96 |
| Dec 16 2015 |
3335 |
330.67 |
| Dec 16 2015 |
2159 |
307.36 |
| Dec 16 2015 |
3397 |
321.27 |
| Dec 16 2015 |
6259 |
332.96 |
| Dec 09 2015 |
3335 |
330.67 |
| Dec 09 2015 |
2159 |
307.36 |
| Dec 09 2015 |
3398 |
321.27 |
| Dec 09 2015 |
6260 |
332.96 |
| Dec 02 2015 |
3335 |
330.67 |
| Dec 02 2015 |
2159 |
307.36 |
| Dec 02 2015 |
3399 |
321.27 |
| Dec 02 2015 |
6262 |
332.96 |
| Nov 25 2015 |
3335 |
330.67 |
| Nov 25 2015 |
2159 |
307.36 |
| Nov 25 2015 |
3399 |
321.27 |
| Nov 25 2015 |
6262 |
332.96 |
| Nov 18 2015 |
3335 |
330.67 |
| Nov 18 2015 |
2159 |
307.36 |
| Nov 18 2015 |
3399 |
321.27 |
| Nov 18 2015 |
6262 |
332.96 |
| Nov 11 2015 |
3335 |
330.67 |
| Nov 11 2015 |
2158 |
307.36 |
| Nov 11 2015 |
3399 |
321.27 |
| Nov 11 2015 |
6263 |
332.96 |
| Nov 04 2015 |
3335 |
330.67 |
| Nov 04 2015 |
2158 |
307.36 |
| Nov 04 2015 |
3399 |
321.27 |
| Nov 04 2015 |
6263 |
332.96 |
| Oct 28 2015 |
3332 |
330.67 |
| Oct 28 2015 |
2158 |
307.36 |
| Oct 28 2015 |
3390 |
321.27 |
| Oct 28 2015 |
6256 |
332.96 |
| Oct 21 2015 |
3329 |
330.67 |
| Oct 21 2015 |
2155 |
307.36 |
| Oct 21 2015 |
3396 |
321.27 |
| Oct 21 2015 |
6261 |
332.96 |
| Oct 14 2015 |
3329 |
330.67 |
| Oct 14 2015 |
2156 |
307.36 |
| Oct 14 2015 |
3395 |
321.27 |
| Oct 14 2015 |
6261 |
332.96 |
| Oct 07 2015 |
3329 |
330.67 |
| Oct 07 2015 |
2156 |
307.36 |
| Oct 07 2015 |
3395 |
321.27 |
| Oct 07 2015 |
6259 |
332.96 |
| Sep 30 2015 |
3334 |
330.67 |
| Sep 30 2015 |
2158 |
307.36 |
| Sep 30 2015 |
3395 |
321.27 |
| Sep 30 2015 |
6271 |
332.96 |
| Sep 23 2015 |
3355 |
330.67 |
| Sep 23 2015 |
2164 |
307.36 |
| Sep 23 2015 |
3405 |
321.27 |
| Sep 23 2015 |
6291 |
332.96 |
| Sep 16 2015 |
3350 |
330.67 |
| Sep 16 2015 |
2150 |
307.36 |
| Sep 16 2015 |
3415 |
321.27 |
| Sep 16 2015 |
6293 |
332.96 |
| Sep 09 2015 |
3345 |
330.67 |
| Sep 09 2015 |
2154 |
307.36 |
| Sep 09 2015 |
3414 |
321.27 |
| Sep 09 2015 |
6294 |
332.96 |
| Sep 02 2015 |
3288 |
330.67 |
| Sep 02 2015 |
2174 |
307.36 |
| Sep 02 2015 |
3389 |
321.27 |
| Sep 02 2015 |
6284 |
332.96 |
| Aug 26 2015 |
3178 |
324.36 |
| Aug 26 2015 |
2226 |
307.36 |
| Aug 26 2015 |
3475 |
321.27 |
| Aug 26 2015 |
6391 |
332.96 |
| Aug 19 2015 |
3163 |
324.36 |
| Aug 19 2015 |
2314 |
307.36 |
| Aug 19 2015 |
3478 |
321.27 |
| Aug 19 2015 |
6485 |
332.96 |
| Aug 12 2015 |
3185 |
324.36 |
| Aug 12 2015 |
2284 |
307.36 |
| Aug 12 2015 |
3498 |
321.27 |
| Aug 12 2015 |
6480 |
332.96 |
| Aug 05 2015 |
3195 |
324.36 |
| Aug 05 2015 |
2312 |
307.36 |
| Aug 05 2015 |
3497 |
321.27 |
| Aug 05 2015 |
6517 |
332.96 |
| Jul 29 2015 |
3159 |
324.36 |
| Jul 29 2015 |
2311 |
307.36 |
| Jul 29 2015 |
3786 |
325.14 |
| Jul 29 2015 |
5705 |
323.9 |
| Jul 22 2015 |
3160 |
324.36 |
| Jul 22 2015 |
1959 |
300.24 |
| Jul 22 2015 |
3086 |
313.66 |
| Jul 22 2015 |
4540 |
310.19 |
| Jul 15 2015 |
3250 |
324.36 |
| Jul 15 2015 |
1824 |
294.82 |
| Jul 15 2015 |
2616 |
303.36 |
| Jul 15 2015 |
4449 |
307.75 |
| Jul 08 2015 |
3315 |
324.36 |
| Jul 08 2015 |
1838 |
294.82 |
| Jul 08 2015 |
2662 |
303.36 |
| Jul 08 2015 |
4518 |
307.75 |
| Jul 01 2015 |
3348 |
324.36 |
| Jul 01 2015 |
1867 |
294.82 |
| Jul 01 2015 |
2707 |
303.36 |
| Jul 01 2015 |
4565 |
307.75 |
| Jun 24 2015 |
3848 |
337.77 |
| Jun 24 2015 |
2206 |
300.47 |
| Jun 24 2015 |
2747 |
303.36 |
| Jun 24 2015 |
5015 |
312.15 |
| Jun 17 2015 |
3893 |
337.77 |
| Jun 17 2015 |
2189 |
300.47 |
| Jun 17 2015 |
2771 |
303.36 |
| Jun 17 2015 |
5092 |
312.15 |
| Jun 10 2015 |
3868 |
337.77 |
| Jun 10 2015 |
2216 |
300.47 |
| Jun 10 2015 |
2801 |
303.36 |
| Jun 10 2015 |
5052 |
312.15 |
| Jun 03 2015 |
4374 |
350.3 |
| Jun 03 2015 |
2294 |
300.47 |
| Jun 03 2015 |
3064 |
308.28 |
| Jun 03 2015 |
5142 |
312 |
| May 27 2015 |
4036 |
343.07 |
| May 27 2015 |
2436 |
303.83 |
| May 27 2015 |
3089 |
308.28 |
| May 27 2015 |
4644 |
306.76 |
| May 20 2015 |
4020 |
343.07 |
| May 20 2015 |
2480 |
303.83 |
| May 20 2015 |
3121 |
308.28 |
| May 20 2015 |
4693 |
306.76 |
| May 13 2015 |
4037 |
343.07 |
| May 13 2015 |
2503 |
303.83 |
| May 13 2015 |
3128 |
308.28 |
| May 13 2015 |
4704 |
306.76 |
| May 06 2015 |
4114 |
350.58 |
| May 06 2015 |
3479 |
322 |
| May 06 2015 |
3004 |
308.28 |
| May 06 2015 |
3413 |
291.11 |
| Apr 29 2015 |
4226 |
350.58 |
| Apr 29 2015 |
3121 |
314.5 |
| Apr 29 2015 |
3063 |
308.28 |
| Apr 29 2015 |
3511 |
291.11 |
| Apr 22 2015 |
4282 |
350.58 |
| Apr 22 2015 |
3157 |
314.5 |
| Apr 22 2015 |
3085 |
308.28 |
| Apr 22 2015 |
3521 |
291.11 |
| Apr 15 2015 |
4250 |
350.58 |
| Apr 15 2015 |
3678 |
323.01 |
| Apr 15 2015 |
3084 |
308.28 |
| Apr 15 2015 |
3871 |
295.44 |
| Apr 08 2015 |
4249 |
350.58 |
| Apr 08 2015 |
3685 |
323.01 |
| Apr 08 2015 |
3145 |
308.28 |
| Apr 08 2015 |
3916 |
295.44 |
| Apr 01 2015 |
4228 |
350.58 |
| Apr 01 2015 |
3733 |
323.01 |
| Apr 01 2015 |
2816 |
301.63 |
| Apr 01 2015 |
3978 |
295.44 |
| Mar 25 2015 |
4265 |
350.58 |
| Mar 25 2015 |
3585 |
323.01 |
| Mar 25 2015 |
2773 |
301.63 |
| Mar 25 2015 |
3890 |
295.44 |
| Mar 18 2015 |
4160 |
350.58 |
| Mar 18 2015 |
3525 |
323.01 |
| Mar 18 2015 |
2801 |
301.63 |
| Mar 18 2015 |
3871 |
295.44 |
| Mar 11 2015 |
4285 |
350.58 |
| Mar 11 2015 |
3601 |
323.01 |
| Mar 11 2015 |
2836 |
301.63 |
| Mar 11 2015 |
4057 |
295.44 |
| Mar 04 2015 |
4336 |
350.58 |
| Mar 04 2015 |
3672 |
323.01 |
| Mar 04 2015 |
2883 |
301.63 |
| Mar 04 2015 |
4091 |
295.44 |
| Feb 25 2015 |
4294 |
350.58 |
| Feb 25 2015 |
3694 |
323.01 |
| Feb 25 2015 |
2895 |
301.63 |
| Feb 25 2015 |
4122 |
295.44 |
| Feb 18 2015 |
4308 |
350.58 |
| Feb 18 2015 |
2701 |
303.5 |
| Feb 18 2015 |
2933 |
301.63 |
| Feb 18 2015 |
4185 |
295.44 |
| Feb 11 2015 |
4332 |
350.58 |
| Feb 11 2015 |
2720 |
303.5 |
| Feb 11 2015 |
2936 |
301.63 |
| Feb 11 2015 |
4199 |
295.44 |
| Feb 04 2015 |
4332 |
350.58 |
| Feb 04 2015 |
2741 |
303.5 |
| Feb 04 2015 |
2951 |
301.63 |
| Feb 04 2015 |
4207 |
295.44 |
| Jan 28 2015 |
4332 |
350.58 |
| Jan 28 2015 |
2737 |
303.5 |
| Jan 28 2015 |
2966 |
301.63 |
| Jan 28 2015 |
4229 |
295.44 |
| Jan 21 2015 |
4334 |
350.58 |
| Jan 21 2015 |
2758 |
303.5 |
| Jan 21 2015 |
2976 |
301.63 |
| Jan 21 2015 |
4243 |
295.44 |
| Jan 14 2015 |
4334 |
350.58 |
| Jan 14 2015 |
2761 |
303.5 |
| Jan 14 2015 |
2984 |
301.63 |
| Jan 14 2015 |
4253 |
295.44 |
| Jan 07 2015 |
4334 |
350.58 |
| Jan 07 2015 |
2761 |
303.5 |
| Jan 07 2015 |
2985 |
301.63 |
| Jan 07 2015 |
4247 |
295.44 |
| Dec 31 2014 |
4333 |
350.58 |
| Dec 31 2014 |
2761 |
303.5 |
| Dec 31 2014 |
2986 |
301.63 |
| Dec 31 2014 |
4248 |
295.44 |
| Dec 24 2014 |
4333 |
350.58 |
| Dec 24 2014 |
2761 |
303.5 |
| Dec 24 2014 |
2986 |
301.63 |
| Dec 24 2014 |
4248 |
295.44 |
| Dec 17 2014 |
4333 |
350.58 |
| Dec 17 2014 |
2761 |
303.5 |
| Dec 17 2014 |
2986 |
301.63 |
| Dec 17 2014 |
4250 |
295.44 |
| Dec 10 2014 |
4333 |
350.58 |
| Dec 10 2014 |
2761 |
303.5 |
| Dec 10 2014 |
2986 |
301.63 |
| Dec 10 2014 |
4250 |
295.44 |
| Dec 03 2014 |
4334 |
350.58 |
| Dec 03 2014 |
2761 |
303.5 |
| Dec 03 2014 |
2986 |
301.63 |
| Dec 03 2014 |
4250 |
295.44 |
| Nov 26 2014 |
4334 |
350.58 |
| Nov 26 2014 |
2761 |
303.5 |
| Nov 26 2014 |
2986 |
301.63 |
| Nov 26 2014 |
4250 |
295.44 |
| Nov 19 2014 |
4334 |
350.58 |
| Nov 19 2014 |
2761 |
303.5 |
| Nov 19 2014 |
2986 |
301.63 |
| Nov 19 2014 |
4250 |
295.44 |
| Nov 12 2014 |
4334 |
350.58 |
| Nov 12 2014 |
2761 |
303.5 |
| Nov 12 2014 |
2986 |
301.63 |
| Nov 12 2014 |
4250 |
295.44 |
| Nov 05 2014 |
4334 |
350.58 |
| Nov 05 2014 |
2761 |
303.5 |
| Nov 05 2014 |
2986 |
301.63 |
| Nov 05 2014 |
4250 |
295.44 |
| Oct 29 2014 |
4334 |
350.58 |
| Oct 29 2014 |
2760 |
303.5 |
| Oct 29 2014 |
2986 |
301.63 |
| Oct 29 2014 |
4251 |
295.44 |
| Oct 22 2014 |
4333 |
350.58 |
| Oct 22 2014 |
2754 |
303.5 |
| Oct 22 2014 |
2981 |
301.63 |
| Oct 22 2014 |
4260 |
295.44 |
| Oct 15 2014 |
4331 |
350.58 |
| Oct 15 2014 |
2753 |
303.5 |
| Oct 15 2014 |
2977 |
301.63 |
| Oct 15 2014 |
4261 |
295.44 |
| Oct 08 2014 |
4332 |
350.58 |
| Oct 08 2014 |
2767 |
303.5 |
| Oct 08 2014 |
2975 |
301.63 |
| Oct 08 2014 |
4270 |
295.44 |
| Oct 01 2014 |
4334 |
350.58 |
| Oct 01 2014 |
2770 |
303.5 |
| Oct 01 2014 |
2988 |
301.63 |
| Oct 01 2014 |
4273 |
295.44 |
| Sep 24 2014 |
4312 |
350.58 |
| Sep 24 2014 |
2771 |
303.5 |
| Sep 24 2014 |
2994 |
301.63 |
| Sep 24 2014 |
4258 |
295.44 |
| Sep 17 2014 |
4308 |
350.58 |
| Sep 17 2014 |
2772 |
303.5 |
| Sep 17 2014 |
3030 |
301.63 |
| Sep 17 2014 |
4275 |
295.44 |
| Sep 10 2014 |
4733 |
360.69 |
| Sep 10 2014 |
4253 |
328.94 |
| Sep 10 2014 |
3014 |
301.63 |
| Sep 10 2014 |
4141 |
293.18 |
| Sep 03 2014 |
4741 |
360.69 |
| Sep 03 2014 |
4833 |
337.25 |
| Sep 03 2014 |
3053 |
301.63 |
| Sep 03 2014 |
4381 |
296.27 |
| Aug 27 2014 |
4658 |
360.69 |
| Aug 27 2014 |
4764 |
337.25 |
| Aug 27 2014 |
3097 |
301.63 |
| Aug 27 2014 |
4377 |
296.27 |
| Aug 20 2014 |
4646 |
360.69 |
| Aug 20 2014 |
4782 |
337.25 |
| Aug 20 2014 |
3651 |
311.25 |
| Aug 20 2014 |
4854 |
302.09 |
| Aug 13 2014 |
4677 |
360.69 |
| Aug 13 2014 |
4766 |
337.25 |
| Aug 13 2014 |
3691 |
311.25 |
| Aug 13 2014 |
4921 |
302.09 |
| Aug 06 2014 |
4830 |
337.25 |
| Aug 06 2014 |
5135 |
333.26 |
| Aug 06 2014 |
4953 |
302.33 |
| Jul 30 2014 |
4829 |
337.25 |
| Jul 30 2014 |
2952 |
297.53 |
| Jul 30 2014 |
4121 |
290.91 |
| Jul 23 2014 |
4429 |
330.75 |
| Jul 23 2014 |
2938 |
297.53 |
| Jul 23 2014 |
4124 |
290.91 |
| Jul 16 2014 |
4458 |
330.75 |
| Jul 16 2014 |
2897 |
297.53 |
| Jul 16 2014 |
4080 |
290.91 |
| Jul 09 2014 |
4470 |
330.75 |
| Jul 09 2014 |
2452 |
287.04 |
| Jul 09 2014 |
4084 |
290.91 |
| Jul 02 2014 |
4522 |
330.75 |
| Jul 02 2014 |
2476 |
287.04 |
| Jul 02 2014 |
4159 |
290.91 |
| Jun 25 2014 |
4585 |
330.75 |
| Jun 25 2014 |
2530 |
287.04 |
| Jun 25 2014 |
4118 |
290.91 |
| Jun 18 2014 |
4602 |
330.75 |
| Jun 18 2014 |
2588 |
287.04 |
| Jun 18 2014 |
4164 |
290.91 |
| Jun 11 2014 |
4645 |
330.75 |
| Jun 11 2014 |
2618 |
287.04 |
| Jun 11 2014 |
4174 |
290.91 |
| Jun 04 2014 |
3319 |
307.68 |
| Jun 04 2014 |
2687 |
287.04 |
| Jun 04 2014 |
4147 |
289.58 |
| May 28 2014 |
3355 |
307.68 |
| May 28 2014 |
1870 |
268.83 |
| May 28 2014 |
4190 |
289.58 |
| May 21 2014 |
3368 |
307.68 |
| May 21 2014 |
1916 |
268.83 |
| May 21 2014 |
4223 |
289.58 |
| May 14 2014 |
3403 |
307.68 |
| May 14 2014 |
1953 |
268.83 |
| May 14 2014 |
4260 |
289.58 |
| May 07 2014 |
3751 |
315.39 |
| May 07 2014 |
1773 |
264.86 |
| May 07 2014 |
3983 |
285.72 |
| Apr 30 2014 |
4194 |
319.18 |
| Apr 30 2014 |
1897 |
264.86 |
| Apr 30 2014 |
4135 |
285.72 |
| Apr 23 2014 |
3457 |
304.68 |
| Apr 23 2014 |
1946 |
264.86 |
| Apr 23 2014 |
3374 |
273.76 |
| Apr 16 2014 |
3780 |
310.57 |
| Apr 16 2014 |
1943 |
264.86 |
| Apr 16 2014 |
3386 |
273.76 |
| Apr 09 2014 |
3935 |
310.57 |
| Apr 09 2014 |
1969 |
264.86 |
| Apr 09 2014 |
2896 |
264.86 |
| Apr 02 2014 |
3980 |
310.57 |
| Apr 02 2014 |
2017 |
264.86 |
| Apr 02 2014 |
2824 |
264.86 |
| Mar 26 2014 |
3948 |
310.57 |
| Mar 26 2014 |
2077 |
264.86 |
| Mar 26 2014 |
2870 |
264.86 |
| Mar 19 2014 |
3959 |
310.57 |
| Mar 19 2014 |
2090 |
264.86 |
| Mar 19 2014 |
2905 |
264.86 |
| Mar 12 2014 |
3975 |
310.57 |
| Mar 12 2014 |
2116 |
264.86 |
| Mar 12 2014 |
2936 |
264.86 |
| Mar 05 2014 |
3958 |
310.57 |
| Mar 05 2014 |
2162 |
264.86 |
| Mar 05 2014 |
2962 |
264.86 |
| Feb 26 2014 |
3779 |
306.85 |
| Feb 26 2014 |
2182 |
264.86 |
| Feb 26 2014 |
2986 |
264.86 |
| Feb 19 2014 |
3827 |
306.85 |
| Feb 19 2014 |
2205 |
264.86 |
| Feb 19 2014 |
3007 |
264.86 |
| Feb 12 2014 |
3817 |
306.85 |
| Feb 12 2014 |
2202 |
264.86 |
| Feb 12 2014 |
3010 |
264.86 |
| Feb 05 2014 |
3850 |
306.85 |
| Feb 05 2014 |
2250 |
264.86 |
| Feb 05 2014 |
3050 |
264.86 |
| Jan 29 2014 |
3841 |
306.85 |
| Jan 29 2014 |
2272 |
264.86 |
| Jan 29 2014 |
3060 |
264.86 |
| Jan 22 2014 |
3841 |
306.85 |
| Jan 22 2014 |
2287 |
264.86 |
| Jan 22 2014 |
3060 |
264.86 |
| Jan 15 2014 |
3843 |
306.85 |
| Jan 15 2014 |
2297 |
264.86 |
| Jan 15 2014 |
3063 |
264.86 |
| Jan 08 2014 |
3843 |
306.85 |
| Jan 08 2014 |
2300 |
264.86 |
| Jan 08 2014 |
3068 |
264.86 |
| Jan 01 2014 |
3843 |
306.85 |
| Jan 01 2014 |
2302 |
264.86 |
| Jan 01 2014 |
3070 |
264.86 |
| Dec 25 2013 |
3843 |
306.85 |
| Dec 25 2013 |
2302 |
264.86 |
| Dec 25 2013 |
3070 |
264.86 |
| Dec 18 2013 |
3843 |
306.85 |
| Dec 18 2013 |
2302 |
264.86 |
| Dec 18 2013 |
3070 |
264.86 |
| Dec 11 2013 |
3843 |
306.85 |
| Dec 11 2013 |
2302 |
264.86 |
| Dec 11 2013 |
3070 |
264.86 |
| Dec 04 2013 |
3843 |
306.85 |
| Dec 04 2013 |
2302 |
264.86 |
| Dec 04 2013 |
3070 |
264.86 |
| Nov 27 2013 |
3843 |
306.85 |
| Nov 27 2013 |
2302 |
264.86 |
| Nov 27 2013 |
3070 |
264.86 |
| Nov 20 2013 |
3843 |
306.85 |
| Nov 20 2013 |
2302 |
264.86 |
| Nov 20 2013 |
3071 |
264.86 |
| Nov 13 2013 |
3843 |
306.85 |
| Nov 13 2013 |
2302 |
264.86 |
| Nov 13 2013 |
3071 |
264.86 |
| Nov 06 2013 |
3843 |
306.85 |
| Nov 06 2013 |
2302 |
264.86 |
| Nov 06 2013 |
3071 |
264.86 |
| Oct 30 2013 |
3843 |
306.85 |
| Oct 30 2013 |
2301 |
264.86 |
| Oct 30 2013 |
3070 |
264.86 |
| Oct 23 2013 |
3844 |
306.85 |
| Oct 23 2013 |
2301 |
264.86 |
| Oct 23 2013 |
3071 |
264.86 |
| Oct 16 2013 |
3896 |
307.6 |
| Oct 16 2013 |
2300 |
264.86 |
| Oct 16 2013 |
3073 |
264.86 |
| Oct 09 2013 |
3889 |
307.6 |
| Oct 09 2013 |
2322 |
264.86 |
| Oct 09 2013 |
3096 |
264.86 |
| Oct 02 2013 |
3897 |
307.6 |
| Oct 02 2013 |
2327 |
264.86 |
| Oct 02 2013 |
3104 |
264.86 |
| Sep 25 2013 |
3853 |
306.85 |
| Sep 25 2013 |
2323 |
264.86 |
| Sep 25 2013 |
3103 |
264.86 |
| Sep 18 2013 |
3831 |
306.85 |
| Sep 18 2013 |
2318 |
264.86 |
| Sep 18 2013 |
3095 |
264.86 |
| Sep 11 2013 |
3859 |
306.85 |
| Sep 11 2013 |
2529 |
269.55 |
| Sep 11 2013 |
3386 |
269.55 |
| Sep 04 2013 |
3873 |
306.85 |
| Sep 04 2013 |
2633 |
271.07 |
| Sep 04 2013 |
3039 |
263.42 |
| Aug 28 2013 |
3902 |
307.56 |
| Aug 28 2013 |
2658 |
271.07 |
| Aug 28 2013 |
3081 |
263.42 |
| Aug 21 2013 |
3914 |
307.56 |
| Aug 21 2013 |
2693 |
271.07 |
| Aug 21 2013 |
3129 |
263.42 |
| Aug 14 2013 |
3827 |
305.93 |
| Aug 14 2013 |
3189 |
280.1 |
| Aug 14 2013 |
3449 |
270.89 |
| Aug 07 2013 |
3825 |
305.93 |
| Aug 07 2013 |
3256 |
280.1 |
| Aug 07 2013 |
3509 |
270.89 |
| Jul 31 2013 |
3915 |
305.93 |
| Jul 31 2013 |
3315 |
280.1 |
| Jul 31 2013 |
3559 |
270.89 |
| Jul 24 2013 |
3904 |
305.93 |
| Jul 24 2013 |
3329 |
280.1 |
| Jul 24 2013 |
3574 |
270.89 |
| Jul 17 2013 |
3933 |
305.93 |
| Jul 17 2013 |
3334 |
280.1 |
| Jul 17 2013 |
3576 |
270.89 |
| Jul 10 2013 |
3962 |
305.93 |
| Jul 10 2013 |
3380 |
280.1 |
| Jul 10 2013 |
3631 |
270.89 |
| Jul 03 2013 |
3771 |
301.89 |
| Jul 03 2013 |
3438 |
280.1 |
| Jul 03 2013 |
3603 |
270.89 |
| Jun 26 2013 |
3785 |
301.89 |
| Jun 26 2013 |
3560 |
280.1 |
| Jun 26 2013 |
3707 |
270.89 |
| Jun 19 2013 |
3842 |
301.89 |
| Jun 19 2013 |
3644 |
280.1 |
| Jun 19 2013 |
3771 |
270.89 |
| Jun 12 2013 |
3901 |
301.89 |
| Jun 12 2013 |
3679 |
280.1 |
| Jun 12 2013 |
3883 |
270.89 |
| Jun 05 2013 |
3871 |
301.89 |
| Jun 05 2013 |
5196 |
305.73 |
| Jun 05 2013 |
4585 |
281.96 |
| May 29 2013 |
3791 |
301.89 |
| May 29 2013 |
5251 |
305.73 |
| May 29 2013 |
4584 |
281.96 |
| May 22 2013 |
3496 |
294.35 |
| May 22 2013 |
5355 |
305.73 |
| May 22 2013 |
4715 |
281.96 |
| May 15 2013 |
3582 |
295.07 |
| May 15 2013 |
5418 |
305.73 |
| May 15 2013 |
4703 |
281.03 |
| May 08 2013 |
4098 |
304.33 |
| May 08 2013 |
6627 |
321.21 |
| May 08 2013 |
6211 |
301.46 |
| May 01 2013 |
4229 |
304.33 |
| May 01 2013 |
6728 |
321.21 |
| May 01 2013 |
6310 |
301.46 |
| Apr 24 2013 |
3620 |
294.4 |
| Apr 24 2013 |
6710 |
321.21 |
| Apr 24 2013 |
6320 |
301.46 |
| Apr 17 2013 |
3693 |
294.4 |
| Apr 17 2013 |
6765 |
321.21 |
| Apr 17 2013 |
6387 |
301.46 |
| Apr 10 2013 |
3339 |
285.51 |
| Apr 10 2013 |
6603 |
320.04 |
| Apr 10 2013 |
5664 |
292.41 |
| Apr 03 2013 |
3352 |
285.51 |
| Apr 03 2013 |
6618 |
320.04 |
| Apr 03 2013 |
5718 |
292.41 |
| Mar 27 2013 |
3439 |
285.51 |
| Mar 27 2013 |
6667 |
320.04 |
| Mar 27 2013 |
5785 |
292.41 |
| Mar 20 2013 |
3439 |
285.51 |
| Mar 20 2013 |
6552 |
320.04 |
| Mar 20 2013 |
5804 |
292.41 |
| Mar 13 2013 |
2824 |
294.4 |
| Mar 13 2013 |
5844 |
292.41 |
| Oct 19 2012 |
3184 |
285.51 |
| Oct 19 2012 |
5523 |
320.04 |
| Oct 19 2012 |
4475 |
285.51 |
| Sep 23 2012 |
3193 |
285.51 |
| Sep 23 2012 |
5505 |
320.04 |
| Sep 23 2012 |
4470 |
285.51 |
| Aug 31 2012 |
3120 |
285.51 |
| Aug 31 2012 |
5357 |
320.04 |
| Aug 31 2012 |
4415 |
285.51 |
| Aug 24 2012 |
2909 |
280.32 |
| Aug 24 2012 |
5308 |
320.04 |
| Aug 24 2012 |
4216 |
282.15 |
| Aug 10 2012 |
2881 |
280.32 |
| Aug 10 2012 |
3685 |
272.67 |
| Aug 03 2012 |
2851 |
280.32 |
| Aug 03 2012 |
3668 |
272.67 |
| Jul 27 2012 |
2829 |
280.32 |
| Jul 27 2012 |
3636 |
272.67 |
| Jul 06 2012 |
2681 |
277.61 |
| Jul 06 2012 |
3344 |
268.32 |
| Jun 22 2012 |
2681 |
277.61 |
| Jun 22 2012 |
3230 |
268.32 |
| Jun 15 2012 |
2754 |
281.14 |
| Jun 15 2012 |
3715 |
273.29 |
| Jun 08 2012 |
2758 |
281.14 |
| Jun 08 2012 |
3714 |
273.29 |
| Jun 01 2012 |
1767 |
276.73 |
| Jun 01 2012 |
3127 |
290.08 |
| Jun 01 2012 |
4157 |
282.65 |
| May 25 2012 |
1722 |
276.73 |
| May 25 2012 |
2816 |
286.39 |
| May 25 2012 |
3796 |
279.89 |
| May 18 2012 |
1822 |
276.73 |
| May 18 2012 |
3047 |
290.94 |
| May 18 2012 |
4026 |
283.22 |
| May 11 2012 |
1812 |
276.73 |
| May 11 2012 |
3020 |
290.94 |
| May 11 2012 |
4070 |
283.22 |
| May 04 2012 |
1664 |
276.73 |
| May 04 2012 |
2846 |
290.94 |
| May 04 2012 |
4045 |
283.22 |
| Apr 27 2012 |
1511 |
276.73 |
| Apr 27 2012 |
2591 |
290.94 |
| Apr 27 2012 |
4039 |
283.22 |
| Apr 13 2012 |
1304 |
276.73 |
| Apr 13 2012 |
2159 |
295.9 |
| Apr 13 2012 |
4227 |
291.17 |
| Apr 06 2012 |
1250 |
276.73 |
| Apr 06 2012 |
2027 |
295.9 |
| Apr 06 2012 |
4174 |
291.17 |
| Mar 27 2012 |
1329 |
276.73 |
| Mar 27 2012 |
1975 |
295.9 |
| Mar 27 2012 |
4126 |
291.17 |
| Sep 23 2011 |
2600 |
295.9 |
| Sep 23 2011 |
2608 |
288.73 |
| Sep 23 2011 |
3712 |
293.33 |
| Sep 16 2011 |
2599 |
295.9 |
| Sep 16 2011 |
2591 |
288.73 |
| Sep 16 2011 |
3717 |
293.33 |
| Sep 10 2011 |
2554 |
295.9 |
| Sep 10 2011 |
2534 |
288.73 |
| Sep 10 2011 |
3682 |
293.33 |
| Sep 02 2011 |
2507 |
295.9 |
| Sep 02 2011 |
2533 |
288.73 |
| Sep 02 2011 |
3656 |
293.33 |
| Aug 26 2011 |
2506 |
295.9 |
| Aug 26 2011 |
2530 |
288.73 |
| Aug 26 2011 |
3653 |
293.33 |
| Aug 19 2011 |
2514 |
298.27 |
| Aug 19 2011 |
2436 |
288.73 |
| Aug 19 2011 |
3273 |
294.06 |
| Aug 12 2011 |
2509 |
298.27 |
| Aug 12 2011 |
2385 |
288.73 |
| Aug 12 2011 |
3236 |
294.06 |
| Aug 05 2011 |
2629 |
303.19 |
| Aug 05 2011 |
2373 |
288.73 |
| Aug 05 2011 |
3242 |
294.52 |
| Jul 29 2011 |
2616 |
303.19 |
| Jul 29 2011 |
2357 |
288.73 |
| Jul 29 2011 |
3228 |
294.52 |
| Jul 22 2011 |
2540 |
306.53 |
| Jul 22 2011 |
2205 |
288.73 |
| Jul 22 2011 |
2989 |
293.18 |
| Jul 15 2011 |
2419 |
306.53 |
| Jul 15 2011 |
2091 |
288.73 |
| Jul 15 2011 |
2844 |
293.18 |
| Jul 08 2011 |
2426 |
310.62 |
| Jul 08 2011 |
2005 |
288.73 |
| Jul 08 2011 |
2948 |
297.49 |
| Jul 01 2011 |
612 |
291.45 |
| Jul 01 2011 |
1871 |
307.06 |
| Jul 01 2011 |
1217 |
273.8 |
| Jul 01 2011 |
2118 |
290.35 |
| Jun 17 2011 |
612 |
291.45 |
| Jun 17 2011 |
1854 |
307.33 |
| Jun 17 2011 |
1185 |
273.8 |
| Jun 17 2011 |
2077 |
287.66 |
| Jun 10 2011 |
612 |
291.45 |
| Jun 10 2011 |
1471 |
293.47 |
| Jun 10 2011 |
1283 |
273.8 |
| Jun 10 2011 |
2047 |
284.53 |
| Jun 03 2011 |
612 |
291.45 |
| Jun 03 2011 |
1523 |
302.39 |
| Jun 03 2011 |
1171 |
273.8 |
| Jun 03 2011 |
1997 |
289.51 |
| May 29 2011 |
642 |
291.45 |
| May 29 2011 |
1523 |
302.39 |
| May 29 2011 |
1160 |
273.8 |
| May 29 2011 |
2022 |
289.51 |
| May 06 2011 |
700 |
280.39 |
| May 06 2011 |
1602 |
299.96 |
| May 06 2011 |
912 |
256.93 |
| May 06 2011 |
2004 |
282.63 |
| Apr 22 2011 |
689 |
280.39 |
| Apr 22 2011 |
1754 |
299.96 |
| Apr 22 2011 |
1053 |
256.93 |
| Apr 22 2011 |
2162 |
282.63 |
| Apr 01 2011 |
602 |
246.15 |
| Apr 01 2011 |
669 |
280.39 |
| Apr 01 2011 |
1714 |
292.66 |
| Apr 01 2011 |
1303 |
256.93 |
| Apr 01 2011 |
2227 |
282.63 |
| Oct 15 2010 |
1007 |
274.75 |
| Oct 15 2010 |
2178 |
295.56 |
| Oct 15 2010 |
1265 |
229 |
| Oct 15 2010 |
2653 |
279.81 |
| Aug 15 2010 |
870 |
266.4 |
| Aug 15 2010 |
1976 |
289.68 |
| Aug 15 2010 |
2393 |
272.25 |
| Aug 01 2010 |
876 |
267.71 |
| Aug 01 2010 |
1699 |
275.16 |
| Aug 01 2010 |
2153 |
266.27 |
| Jul 15 2010 |
721 |
263.48 |
| Jul 15 2010 |
1495 |
275.16 |
| Jul 15 2010 |
1946 |
264.85 |
| Jul 01 2010 |
746 |
263.48 |
| Jul 01 2010 |
1467 |
270.13 |
| Jul 01 2010 |
1879 |
257.62 |
| Jun 15 2010 |
691 |
263.48 |
| Jun 15 2010 |
1444 |
270.13 |
| Jun 15 2010 |
1816 |
257.62 |
| Jun 01 2010 |
614 |
263.48 |
| Jun 01 2010 |
1788 |
301.37 |
| Jun 01 2010 |
2338 |
288.74 |
| May 27 2010 |
533 |
263.48 |
| May 27 2010 |
1610 |
301.37 |
| May 27 2010 |
2065 |
288.74 |
| May 15 2010 |
579 |
263.48 |
| May 15 2010 |
1482 |
291.42 |
| May 15 2010 |
1929 |
277.45 |
| Apr 30 2010 |
1859 |
277.45 |
| Apr 15 2010 |
491 |
252.02 |
| Apr 15 2010 |
1325 |
291.42 |
| Apr 15 2010 |
1530 |
265.16 |
| Apr 02 2010 |
409 |
240.57 |
| Apr 02 2010 |
1006 |
291.42 |
| Apr 02 2010 |
1302 |
265.99 |
| Aug 30 2009 |
574 |
296.64 |
| Aug 30 2009 |
400 |
219.79 |
| Aug 30 2009 |
916 |
271.02 |
| Aug 15 2009 |
574 |
296.64 |
| Aug 15 2009 |
1077 |
325.22 |
| Aug 15 2009 |
417 |
219.79 |
| Aug 15 2009 |
1168 |
290.63 |
| Aug 01 2009 |
574 |
296.64 |
| Aug 01 2009 |
1067 |
325.22 |
| Aug 01 2009 |
422 |
219.79 |
| Aug 01 2009 |
1179 |
290.63 |
| Jul 15 2009 |
394 |
265.38 |
| Jul 15 2009 |
1081 |
325.22 |
| Jul 15 2009 |
424 |
219.79 |
| Jul 15 2009 |
982 |
275.11 |
| Jul 01 2009 |
397 |
265.38 |
| Jul 01 2009 |
864 |
325.22 |
| Jul 01 2009 |
345 |
219.79 |
| Jul 01 2009 |
901 |
275.11 |
| Jun 15 2009 |
877 |
325.22 |
| Jun 15 2009 |
347 |
219.79 |
| Jun 15 2009 |
898 |
275.11 |
| Jun 01 2009 |
334 |
239.85 |
| Jun 01 2009 |
823 |
325.22 |
| Jun 01 2009 |
341 |
219.79 |
| Jun 01 2009 |
694 |
260.66 |
| May 15 2009 |
331 |
314.84 |
| May 15 2009 |
334 |
239.85 |
| May 15 2009 |
820 |
325.22 |
| May 15 2009 |
368 |
219.79 |
| May 15 2009 |
727 |
260.66 |
| May 01 2009 |
332 |
314.84 |
| May 01 2009 |
315 |
239.85 |
| May 01 2009 |
287 |
242.67 |
| May 01 2009 |
360 |
219.79 |
| May 01 2009 |
600 |
244.42 |
| Apr 15 2009 |
332 |
314.84 |
| Apr 15 2009 |
271 |
233.08 |
| Apr 15 2009 |
310 |
247.07 |
| Apr 15 2009 |
363 |
219.79 |
| Apr 15 2009 |
570 |
242.8 |
| Apr 01 2009 |
327 |
314.84 |
| Apr 01 2009 |
271 |
233.08 |
| Apr 01 2009 |
316 |
247.07 |
| Apr 01 2009 |
370 |
219.79 |
| Apr 01 2009 |
577 |
242.8 |
| Oct 14 2008 |
296 |
314.84 |
| Oct 14 2008 |
271 |
233.08 |
| Oct 14 2008 |
310 |
247.07 |
| Oct 14 2008 |
579 |
246.09 |
| Jul 13 2008 |
358 |
207.97 |
