Apr 14 2017 |
6097 |
426.63 |
Apr 07 2017 |
6100 |
426.63 |
Mar 31 2017 |
6297 |
426.63 |
Mar 24 2017 |
6158 |
426.63 |
Mar 17 2017 |
6246 |
426.63 |
Mar 10 2017 |
6188 |
426.63 |
Mar 03 2017 |
6182 |
426.63 |
Feb 24 2017 |
6275 |
426.63 |
Feb 17 2017 |
6188 |
426.63 |
Feb 10 2017 |
6258 |
426.63 |
Feb 03 2017 |
6233 |
426.63 |
Jan 27 2017 |
6227 |
426.63 |
Jan 20 2017 |
6240 |
426.63 |
Jan 13 2017 |
6240 |
426.63 |
Jan 06 2017 |
6240 |
426.63 |
Dec 30 2016 |
6238 |
426.63 |
Dec 23 2016 |
6238 |
426.63 |
Dec 16 2016 |
6238 |
426.63 |
Dec 09 2016 |
6241 |
426.63 |
Dec 02 2016 |
6241 |
426.63 |
Nov 25 2016 |
6231 |
426.63 |
Nov 18 2016 |
6231 |
426.63 |
Nov 11 2016 |
6231 |
426.63 |
Nov 04 2016 |
6231 |
426.63 |
Oct 28 2016 |
6222 |
426.63 |
Oct 21 2016 |
6222 |
426.63 |
Oct 14 2016 |
6238 |
426.63 |
Oct 07 2016 |
6237 |
426.63 |
Sep 30 2016 |
6275 |
426.63 |
Sep 23 2016 |
6244 |
426.63 |
Sep 16 2016 |
6249 |
426.63 |
Sep 09 2016 |
6323 |
426.63 |
Sep 02 2016 |
6456 |
426.63 |
Aug 26 2016 |
6300 |
426.63 |
Aug 19 2016 |
6414 |
426.63 |
Aug 12 2016 |
6803 |
426.63 |
Aug 12 2016 |
15837 |
426.63 |
Aug 05 2016 |
6843 |
426.63 |
Aug 05 2016 |
15966 |
426.63 |
Jul 29 2016 |
6875 |
426.63 |
Jul 29 2016 |
16096 |
426.63 |
Jul 22 2016 |
6995 |
426.63 |
Jul 22 2016 |
16278 |
426.63 |
Jun 22 2016 |
6950 |
426.63 |
Jun 22 2016 |
17267 |
426.63 |
Jun 15 2016 |
7176 |
426.63 |
Jun 15 2016 |
17470 |
426.63 |
Jun 08 2016 |
7262 |
426.63 |
Jun 08 2016 |
17520 |
426.63 |
Jun 01 2016 |
7434 |
426.63 |
Jun 01 2016 |
17787 |
426.63 |
May 25 2016 |
7347 |
426.63 |
May 25 2016 |
17689 |
426.63 |
May 18 2016 |
7405 |
426.63 |
May 18 2016 |
17823 |
426.63 |
May 11 2016 |
7314 |
426.63 |
May 11 2016 |
17810 |
426.63 |
May 04 2016 |
7318 |
426.63 |
May 04 2016 |
17739 |
426.63 |
Apr 27 2016 |
7509 |
426.63 |
Apr 27 2016 |
17986 |
426.63 |
Apr 20 2016 |
7565 |
426.63 |
Apr 20 2016 |
18028 |
426.63 |
Jul 15 2015 |
3539 |
331.99 |
Jul 15 2015 |
24310 |
540.96 |
Jul 15 2015 |
15425 |
449.41 |
Jul 15 2015 |
21140 |
440.79 |
Jul 08 2015 |
3606 |
331.99 |
Jul 08 2015 |
24399 |
540.96 |
Jul 08 2015 |
15473 |
449.41 |
Jul 08 2015 |
21295 |
440.79 |
Jul 01 2015 |
3640 |
331.99 |
Jul 01 2015 |
24550 |
540.96 |
Jul 01 2015 |
15569 |
449.41 |
Jul 01 2015 |
21402 |
440.79 |
Jun 24 2015 |
3632 |
331.99 |
Jun 24 2015 |
24602 |
540.96 |
Jun 24 2015 |
15607 |
449.41 |
Jun 24 2015 |
21476 |
440.79 |
Jun 17 2015 |
3680 |
331.99 |
Jun 17 2015 |
24424 |
540.96 |
Jun 17 2015 |
15626 |
449.41 |
Jun 17 2015 |
21494 |
440.79 |
Jun 10 2015 |
4633 |
355.69 |
Jun 10 2015 |
24704 |
540.96 |
Jun 10 2015 |
15659 |
449.41 |
Jun 10 2015 |
19115 |
425.44 |
Jun 03 2015 |
4625 |
355.69 |
Jun 03 2015 |
24870 |
540.96 |
Jun 03 2015 |
15621 |
449.41 |
Jun 03 2015 |
19254 |
425.44 |
May 27 2015 |
4593 |
355.69 |
May 27 2015 |
16008 |
449.82 |
May 27 2015 |
15594 |
449.41 |
May 27 2015 |
14449 |
393.86 |
May 20 2015 |
4583 |
355.69 |
May 20 2015 |
16083 |
449.82 |
May 20 2015 |
15636 |
449.41 |
May 20 2015 |
14485 |
393.86 |
May 13 2015 |
4823 |
359.96 |
May 13 2015 |
16254 |
449.82 |
May 13 2015 |
16178 |
455.32 |
May 13 2015 |
12365 |
377.68 |
May 06 2015 |
4538 |
359.96 |
May 06 2015 |
16421 |
452.33 |
May 06 2015 |
15835 |
455.32 |
May 06 2015 |
12102 |
377.68 |
Apr 29 2015 |
4964 |
367.05 |
Apr 29 2015 |
16616 |
452.33 |
Apr 29 2015 |
15983 |
455.32 |
Apr 29 2015 |
11244 |
370.24 |
Apr 22 2015 |
5505 |
377.6 |
Apr 22 2015 |
16671 |
452.33 |
Apr 22 2015 |
16032 |
455.32 |
Apr 22 2015 |
11338 |
370.24 |
Apr 15 2015 |
5446 |
377.6 |
Apr 15 2015 |
17376 |
460.68 |
Apr 15 2015 |
15933 |
455.32 |
Apr 15 2015 |
11367 |
370.24 |
Apr 08 2015 |
5370 |
375.54 |
Apr 08 2015 |
17427 |
460.68 |
Apr 08 2015 |
16144 |
455.32 |
Apr 08 2015 |
11409 |
370.24 |
Apr 01 2015 |
5335 |
375.54 |
Apr 01 2015 |
17535 |
460.68 |
Apr 01 2015 |
16299 |
455.32 |
Apr 01 2015 |
11594 |
370.24 |
Mar 25 2015 |
5331 |
375.54 |
Mar 25 2015 |
17033 |
460.68 |
Mar 25 2015 |
16121 |
455.32 |
Mar 25 2015 |
11261 |
370.24 |
Mar 18 2015 |
5169 |
375.54 |
Mar 18 2015 |
16397 |
460.68 |
Mar 18 2015 |
15806 |
455.32 |
Mar 18 2015 |
11087 |
370.24 |
Mar 11 2015 |
5333 |
375.54 |
Mar 11 2015 |
16764 |
460.68 |
Mar 11 2015 |
15960 |
455.32 |
Mar 11 2015 |
11472 |
370.24 |
Mar 04 2015 |
5409 |
375.54 |
Mar 04 2015 |
17027 |
460.68 |
Mar 04 2015 |
16184 |
455.32 |
Mar 04 2015 |
11580 |
370.24 |
Feb 25 2015 |
5354 |
375.54 |
Feb 25 2015 |
17057 |
460.68 |
Feb 25 2015 |
16075 |
455.32 |
Feb 25 2015 |
11596 |
370.24 |
Feb 18 2015 |
5382 |
375.54 |
Feb 18 2015 |
17188 |
460.68 |
Feb 18 2015 |
16154 |
455.32 |
Feb 18 2015 |
11661 |
370.24 |
Feb 11 2015 |
5407 |
375.54 |
Feb 11 2015 |
17198 |
460.68 |
Feb 11 2015 |
16213 |
455.32 |
Feb 11 2015 |
11677 |
370.24 |
Feb 04 2015 |
5408 |
375.54 |
Feb 04 2015 |
17246 |
460.68 |
Feb 04 2015 |
16207 |
455.32 |
Feb 04 2015 |
11689 |
370.24 |
Jan 28 2015 |
5408 |
375.54 |
Jan 28 2015 |
17189 |
460.68 |
Jan 28 2015 |
16245 |
455.32 |
Jan 28 2015 |
11706 |
370.24 |
Jan 21 2015 |
5414 |
375.54 |
Jan 21 2015 |
17199 |
460.68 |
Jan 21 2015 |
16220 |
455.32 |
Jan 21 2015 |
11720 |
370.24 |
Jan 14 2015 |
5414 |
375.54 |
Jan 14 2015 |
17212 |
460.68 |
Jan 14 2015 |
16215 |
455.32 |
Jan 14 2015 |
11741 |
370.24 |
Jan 07 2015 |
5414 |
375.54 |
Jan 07 2015 |
17212 |
460.68 |
Jan 07 2015 |
16187 |
455.32 |
Jan 07 2015 |
11730 |
370.24 |
Dec 31 2014 |
5417 |
375.54 |
Dec 31 2014 |
17212 |
460.68 |
Dec 31 2014 |
16187 |
455.32 |
Dec 31 2014 |
11731 |
370.24 |
Dec 24 2014 |
5417 |
375.54 |
Dec 24 2014 |
17212 |
460.68 |
Dec 24 2014 |
16187 |
455.32 |
Dec 24 2014 |
11731 |
370.24 |
Dec 17 2014 |
5417 |
375.54 |
Dec 17 2014 |
17212 |
460.68 |
Dec 17 2014 |
16169 |
455.32 |
Dec 17 2014 |
11725 |
370.24 |
Dec 10 2014 |
5417 |
375.54 |
Dec 10 2014 |
17212 |
460.68 |
Dec 10 2014 |
16169 |
455.32 |
Dec 10 2014 |
11725 |
370.24 |
Dec 03 2014 |
5418 |
375.54 |
Dec 03 2014 |
17212 |
460.68 |
Dec 03 2014 |
16169 |
455.32 |
Dec 03 2014 |
11725 |
370.24 |
Nov 26 2014 |
5418 |
375.54 |
Nov 26 2014 |
17212 |
460.68 |
Nov 26 2014 |
16169 |
455.32 |
Nov 26 2014 |
11725 |
370.24 |
Nov 19 2014 |
5418 |
375.54 |
Nov 19 2014 |
17212 |
460.68 |
Nov 19 2014 |
16169 |
455.32 |
Nov 19 2014 |
11725 |
370.24 |
Nov 12 2014 |
5418 |
375.54 |
Nov 12 2014 |
17212 |
460.68 |
Nov 12 2014 |
16169 |
455.32 |
Nov 12 2014 |
11725 |
370.24 |
Nov 05 2014 |
5418 |
375.54 |
Nov 05 2014 |
17212 |
460.68 |
Nov 05 2014 |
16169 |
455.32 |
Nov 05 2014 |
11725 |
370.24 |
Oct 29 2014 |
5418 |
375.54 |
Oct 29 2014 |
17207 |
460.68 |
Oct 29 2014 |
16169 |
455.32 |
Oct 29 2014 |
11724 |
370.24 |
Oct 22 2014 |
5413 |
375.54 |
Oct 22 2014 |
17164 |
460.68 |
Oct 22 2014 |
16107 |
455.32 |
Oct 22 2014 |
11740 |
370.24 |
Oct 15 2014 |
5411 |
375.54 |
Oct 15 2014 |
17072 |
460.68 |
Oct 15 2014 |
16092 |
455.32 |
Oct 15 2014 |
11715 |
370.24 |
Oct 08 2014 |
5410 |
375.54 |
Oct 08 2014 |
17081 |
460.68 |
Oct 08 2014 |
16068 |
455.32 |
Oct 08 2014 |
11709 |
370.24 |
Oct 01 2014 |
5414 |
375.54 |
Oct 01 2014 |
17088 |
460.68 |
Oct 01 2014 |
16107 |
455.32 |
Oct 01 2014 |
11724 |
370.24 |
Sep 24 2014 |
5392 |
375.54 |
Sep 24 2014 |
17197 |
460.68 |
Sep 24 2014 |
16042 |
455.32 |
Sep 24 2014 |
11711 |
370.24 |
Sep 17 2014 |
5373 |
375.54 |
Sep 17 2014 |
17039 |
460.68 |
Sep 17 2014 |
16108 |
455.32 |
Sep 17 2014 |
11708 |
370.24 |
Sep 10 2014 |
5373 |
375.54 |
Sep 10 2014 |
17038 |
460.68 |
Sep 10 2014 |
15951 |
455.32 |
Sep 10 2014 |
11717 |
370.24 |
Sep 03 2014 |
5374 |
375.54 |
Sep 03 2014 |
17076 |
460.68 |
Sep 03 2014 |
14290 |
437.75 |
Sep 03 2014 |
11764 |
370.24 |
Aug 27 2014 |
5268 |
375.54 |
Aug 27 2014 |
16961 |
460.68 |
Aug 27 2014 |
14405 |
437.75 |
Aug 27 2014 |
11782 |
370.24 |
Aug 20 2014 |
5251 |
375.54 |
Aug 20 2014 |
16984 |
460.68 |
Aug 20 2014 |
14337 |
437.75 |
Aug 20 2014 |
11794 |
370.24 |
Aug 13 2014 |
5288 |
375.54 |
Aug 13 2014 |
16914 |
460.68 |
Aug 13 2014 |
14386 |
437.75 |
Aug 13 2014 |
11847 |
370.24 |
Aug 06 2014 |
5258 |
375.54 |
Aug 06 2014 |
17087 |
460.68 |
Aug 06 2014 |
14437 |
437.75 |
Aug 06 2014 |
11898 |
370.24 |
Jul 30 2014 |
6164 |
393.11 |
Jul 30 2014 |
14948 |
440.61 |
Jul 30 2014 |
13881 |
431.92 |
Jul 30 2014 |
14073 |
385.75 |
Jul 23 2014 |
6035 |
393.11 |
Jul 23 2014 |
14835 |
440.61 |
Jul 23 2014 |
13755 |
431.92 |
Jul 23 2014 |
14020 |
385.75 |
Jul 16 2014 |
6135 |
393.11 |
Jul 16 2014 |
14334 |
434.67 |
Jul 16 2014 |
13748 |
431.92 |
Jul 16 2014 |
14013 |
385.75 |
Jul 09 2014 |
6407 |
402.12 |
Jul 09 2014 |
14449 |
434.67 |
Jul 09 2014 |
13882 |
431.92 |
Jul 09 2014 |
13523 |
382.52 |
Jul 02 2014 |
6589 |
402.12 |
Jul 02 2014 |
14510 |
434.67 |
Jul 02 2014 |
14002 |
431.92 |
Jul 02 2014 |
13663 |
382.52 |
Jun 25 2014 |
6428 |
402.12 |
Jun 25 2014 |
14041 |
429.85 |
Jun 25 2014 |
18843 |
481.7 |
Jun 25 2014 |
13655 |
382.52 |
Jun 18 2014 |
6408 |
402.12 |
Jun 18 2014 |
14085 |
429.85 |
Jun 18 2014 |
18986 |
481.7 |
Jun 18 2014 |
13692 |
382.52 |
Jun 11 2014 |
7082 |
410.52 |
Jun 11 2014 |
15537 |
443.35 |
Jun 11 2014 |
18991 |
481.7 |
Jun 11 2014 |
14791 |
389.34 |
Jun 04 2014 |
7171 |
410.52 |
Jun 04 2014 |
14067 |
429.63 |
Jun 04 2014 |
19375 |
481.7 |
Jun 04 2014 |
14889 |
389.34 |
May 28 2014 |
8171 |
429.29 |
May 28 2014 |
17134 |
458.43 |
May 28 2014 |
19327 |
481.7 |
May 28 2014 |
16660 |
401.21 |
May 21 2014 |
8179 |
429.29 |
May 21 2014 |
17171 |
458.33 |
May 21 2014 |
20303 |
491.93 |
May 21 2014 |
16724 |
401.21 |
May 14 2014 |
7780 |
418.3 |
May 14 2014 |
17282 |
458.33 |
May 14 2014 |
20442 |
491.93 |
May 14 2014 |
16775 |
401.21 |
May 07 2014 |
7354 |
418.3 |
May 07 2014 |
16849 |
458.33 |
May 07 2014 |
20109 |
491.93 |
May 07 2014 |
16522 |
401.21 |
Apr 30 2014 |
7552 |
414.48 |
Apr 30 2014 |
17389 |
458.33 |
Apr 30 2014 |
17244 |
454.76 |
Apr 30 2014 |
15687 |
392.12 |
Apr 23 2014 |
7782 |
414.48 |
Apr 23 2014 |
15757 |
440.44 |
Apr 23 2014 |
17448 |
454.76 |
Apr 23 2014 |
15029 |
386.03 |
Apr 16 2014 |
7666 |
414.48 |
Apr 16 2014 |
15746 |
440.44 |
Apr 16 2014 |
17320 |
454.76 |
Apr 16 2014 |
14920 |
386.03 |
Apr 09 2014 |
8246 |
425.21 |
Apr 09 2014 |
17326 |
449.61 |
Apr 09 2014 |
17492 |
454.76 |
Apr 09 2014 |
15212 |
386.3 |
Apr 02 2014 |
8033 |
425.21 |
Apr 02 2014 |
19259 |
466.33 |
Apr 02 2014 |
17672 |
454.76 |
Apr 02 2014 |
16644 |
398.54 |
Mar 26 2014 |
8018 |
425.21 |
Mar 26 2014 |
18850 |
466.33 |
Mar 26 2014 |
18063 |
454.76 |
Mar 26 2014 |
16629 |
398.54 |
Mar 19 2014 |
8129 |
425.21 |
Mar 19 2014 |
18751 |
466.33 |
Mar 19 2014 |
16164 |
435.17 |
Mar 19 2014 |
16623 |
398.54 |
Mar 12 2014 |
8142 |
425.21 |
Mar 12 2014 |
18778 |
466.33 |
Mar 12 2014 |
16151 |
435.17 |
Mar 12 2014 |
16643 |
398.54 |
Mar 05 2014 |
8077 |
425.21 |
Mar 05 2014 |
18495 |
466.33 |
Mar 05 2014 |
16169 |
435.17 |
Mar 05 2014 |
16547 |
398.54 |
Feb 26 2014 |
8140 |
425.21 |
Feb 26 2014 |
18400 |
466.33 |
Feb 26 2014 |
16190 |
435.17 |
Feb 26 2014 |
16580 |
398.54 |
Feb 19 2014 |
8184 |
425.21 |
Feb 19 2014 |
18494 |
466.33 |
Feb 19 2014 |
16215 |
435.17 |
Feb 19 2014 |
16594 |
398.54 |
Feb 12 2014 |
8249 |
425.21 |
Feb 12 2014 |
18471 |
466.33 |
Feb 12 2014 |
16218 |
435.17 |
Feb 12 2014 |
16588 |
398.54 |
Feb 05 2014 |
8237 |
425.21 |
Feb 05 2014 |
18511 |
466.33 |
Feb 05 2014 |
16331 |
435.17 |
Feb 05 2014 |
16662 |
398.54 |
Jan 29 2014 |
8237 |
425.21 |
Jan 29 2014 |
18407 |
466.33 |
Jan 29 2014 |
16442 |
435.17 |
Jan 29 2014 |
16674 |
398.54 |
Jan 22 2014 |
8249 |
425.21 |
Jan 22 2014 |
18325 |
466.33 |
Jan 22 2014 |
16404 |
435.17 |
Jan 22 2014 |
16621 |
398.54 |
Jan 15 2014 |
8249 |
425.21 |
Jan 15 2014 |
18343 |
466.33 |
Jan 15 2014 |
16446 |
435.17 |
Jan 15 2014 |
16652 |
398.54 |
Jan 08 2014 |
8249 |
425.21 |
Jan 08 2014 |
18211 |
466.33 |
Jan 08 2014 |
16466 |
435.17 |
Jan 08 2014 |
16614 |
398.54 |
Jan 01 2014 |
8249 |
425.21 |
Jan 01 2014 |
18211 |
466.33 |
Jan 01 2014 |
16470 |
435.17 |
Jan 01 2014 |
16614 |
398.54 |
Dec 25 2013 |
8272 |
425.21 |
Dec 25 2013 |
18211 |
466.33 |
Dec 25 2013 |
16470 |
435.17 |
Dec 25 2013 |
16616 |
398.54 |
Dec 18 2013 |
8272 |
425.21 |
Dec 18 2013 |
18211 |
466.33 |
Dec 18 2013 |
16470 |
435.17 |
Dec 18 2013 |
16616 |
398.54 |
Dec 11 2013 |
8273 |
425.21 |
Dec 11 2013 |
18212 |
466.33 |
Dec 11 2013 |
16470 |
435.17 |
Dec 11 2013 |
16617 |
398.54 |
Dec 04 2013 |
8273 |
425.21 |
Dec 04 2013 |
18213 |
466.33 |
Dec 04 2013 |
16470 |
435.17 |
Dec 04 2013 |
16618 |
398.54 |
Nov 27 2013 |
8273 |
425.21 |
Nov 27 2013 |
18213 |
466.33 |
Nov 27 2013 |
16470 |
435.17 |
Nov 27 2013 |
16618 |
398.54 |
Nov 20 2013 |
8274 |
425.21 |
Nov 20 2013 |
18213 |
466.33 |
Nov 20 2013 |
16470 |
435.17 |
Nov 20 2013 |
16619 |
398.54 |
Nov 13 2013 |
8274 |
425.21 |
Nov 13 2013 |
18214 |
466.33 |
Nov 13 2013 |
16472 |
435.17 |
Nov 13 2013 |
16619 |
398.54 |
Nov 06 2013 |
8274 |
425.21 |
Nov 06 2013 |
18214 |
466.33 |
Nov 06 2013 |
16472 |
435.17 |
Nov 06 2013 |
16619 |
398.54 |
Oct 30 2013 |
8274 |
425.21 |
Oct 30 2013 |
18214 |
466.33 |
Oct 30 2013 |
16470 |
435.17 |
Oct 30 2013 |
16618 |
398.54 |
Oct 23 2013 |
8274 |
425.21 |
Oct 23 2013 |
18203 |
466.33 |
Oct 23 2013 |
16471 |
435.17 |
Oct 23 2013 |
16618 |
398.54 |
Oct 16 2013 |
8220 |
425.21 |
Oct 16 2013 |
18217 |
466.33 |
Oct 16 2013 |
16448 |
435.17 |
Oct 16 2013 |
16617 |
398.54 |
Oct 09 2013 |
8143 |
425.21 |
Oct 09 2013 |
18004 |
466.33 |
Oct 09 2013 |
16443 |
435.17 |
Oct 09 2013 |
16519 |
398.54 |
Oct 02 2013 |
8215 |
425.21 |
Oct 02 2013 |
18052 |
466.33 |
Oct 02 2013 |
16427 |
435.17 |
Oct 02 2013 |
16541 |
398.54 |
Sep 25 2013 |
8190 |
425.21 |
Sep 25 2013 |
18033 |
466.33 |
Sep 25 2013 |
16339 |
435.17 |
Sep 25 2013 |
16493 |
398.54 |
Sep 18 2013 |
8131 |
425.21 |
Sep 18 2013 |
17872 |
466.33 |
Sep 18 2013 |
16242 |
435.17 |
Sep 18 2013 |
16367 |
398.54 |
Sep 11 2013 |
8031 |
425.21 |
Sep 11 2013 |
17828 |
466.33 |
Sep 11 2013 |
16148 |
435.17 |
Sep 11 2013 |
16244 |
398.54 |
Sep 04 2013 |
8114 |
425.21 |
Sep 04 2013 |
18014 |
466.33 |
Sep 04 2013 |
17263 |
446.02 |
Sep 04 2013 |
16986 |
402.98 |
Aug 28 2013 |
8340 |
425.21 |
Aug 28 2013 |
17926 |
466.33 |
Aug 28 2013 |
20510 |
478.82 |
Aug 28 2013 |
17582 |
407.76 |
Aug 21 2013 |
8712 |
433 |
Aug 21 2013 |
19352 |
480.19 |
Aug 21 2013 |
20621 |
478.82 |
Aug 21 2013 |
19631 |
421.2 |
Aug 14 2013 |
8249 |
433 |
Aug 14 2013 |
19398 |
480.19 |
Aug 14 2013 |
20735 |
478.82 |
Aug 14 2013 |
19393 |
421.2 |
Aug 07 2013 |
8346 |
433 |
Aug 07 2013 |
19682 |
483.59 |
Aug 07 2013 |
10500 |
376.39 |
Aug 07 2013 |
17111 |
403.83 |
Jul 31 2013 |
8359 |
433 |
Jul 31 2013 |
20023 |
483.59 |
Jul 31 2013 |
10592 |
376.39 |
Jul 31 2013 |
17319 |
403.83 |
Jul 24 2013 |
8376 |
433 |
Jul 24 2013 |
19916 |
483.59 |
Jul 24 2013 |
10675 |
376.39 |
Jul 24 2013 |
17438 |
403.83 |
Jul 17 2013 |
8281 |
433 |
Jul 17 2013 |
19975 |
483.59 |
Jul 17 2013 |
9524 |
363.33 |
Jul 17 2013 |
14938 |
386.03 |
Jul 10 2013 |
8478 |
433 |
Jul 10 2013 |
20120 |
483.59 |
Jul 10 2013 |
9644 |
363.33 |
Jul 10 2013 |
15100 |
386.03 |
Jul 03 2013 |
9114 |
447.67 |
Jul 03 2013 |
20085 |
483.59 |
Jul 03 2013 |
9730 |
363.33 |
Jul 03 2013 |
16946 |
399.03 |
Jun 26 2013 |
8977 |
447.67 |
Jun 26 2013 |
19996 |
483.59 |
Jun 26 2013 |
9945 |
363.33 |
Jun 26 2013 |
17145 |
399.03 |
Jun 19 2013 |
8776 |
447.67 |
Jun 19 2013 |
20205 |
483.59 |
Jun 19 2013 |
10063 |
363.33 |
Jun 19 2013 |
17091 |
399.03 |
Jun 12 2013 |
9069 |
447.67 |
Jun 12 2013 |
20245 |
483.59 |
Jun 12 2013 |
10130 |
363.33 |
Jun 12 2013 |
17298 |
399.03 |
Jun 05 2013 |
8679 |
447.67 |
Jun 05 2013 |
20088 |
483.59 |
Jun 05 2013 |
10005 |
363.33 |
Jun 05 2013 |
17173 |
399.03 |
May 29 2013 |
8365 |
442.48 |
May 29 2013 |
19980 |
483.59 |
May 29 2013 |
10059 |
363.33 |
May 29 2013 |
17186 |
399.03 |
May 22 2013 |
8402 |
442.48 |
May 22 2013 |
20356 |
483.59 |
May 22 2013 |
10249 |
363.33 |
May 22 2013 |
17503 |
399.03 |
May 15 2013 |
7906 |
435.57 |
May 15 2013 |
20312 |
483.59 |
May 15 2013 |
10324 |
363.33 |
May 15 2013 |
17499 |
399.03 |
May 08 2013 |
7588 |
433.71 |
May 08 2013 |
20321 |
483.59 |
May 08 2013 |
10283 |
363.33 |
May 08 2013 |
17547 |
399.69 |
May 01 2013 |
8114 |
442.59 |
May 01 2013 |
17708 |
453.17 |
May 01 2013 |
10401 |
363.33 |
May 01 2013 |
15943 |
387.11 |
Apr 24 2013 |
6076 |
400.99 |
Apr 24 2013 |
17222 |
453.17 |
Apr 24 2013 |
10400 |
363.33 |
Apr 24 2013 |
13656 |
370.46 |
Apr 17 2013 |
6217 |
400.99 |
Apr 17 2013 |
15189 |
433.16 |
Apr 17 2013 |
10433 |
363.33 |
Apr 17 2013 |
13741 |
370.46 |
Apr 10 2013 |
6198 |
400.99 |
Apr 10 2013 |
16661 |
447.57 |
Apr 10 2013 |
9134 |
350.28 |
Apr 10 2013 |
18925 |
409.48 |
Apr 03 2013 |
6154 |
400.99 |
Apr 03 2013 |
8325 |
361.92 |
Apr 03 2013 |
9101 |
350.28 |
Apr 03 2013 |
14707 |
378.54 |
Mar 27 2013 |
6269 |
400.99 |
Mar 27 2013 |
8502 |
361.92 |
Mar 27 2013 |
9125 |
350.28 |
Mar 27 2013 |
14801 |
378.54 |
Mar 20 2013 |
5876 |
400.99 |
Mar 20 2013 |
8450 |
361.92 |
Mar 20 2013 |
9003 |
350.28 |
Mar 20 2013 |
14738 |
378.54 |
Mar 13 2013 |
5861 |
442.59 |
Mar 13 2013 |
14761 |
378.54 |
Oct 19 2012 |
5581 |
400.99 |
Oct 19 2012 |
16257 |
452.67 |
Oct 19 2012 |
7803 |
350.28 |
Oct 19 2012 |
18049 |
411.52 |
Sep 23 2012 |
5511 |
400.99 |
Sep 23 2012 |
16046 |
452.67 |
Sep 23 2012 |
7757 |
350.28 |
Sep 23 2012 |
17935 |
411.52 |
Aug 31 2012 |
5173 |
400.99 |
Aug 31 2012 |
15375 |
452.67 |
Aug 31 2012 |
7566 |
350.28 |
Aug 31 2012 |
17578 |
411.52 |
Aug 24 2012 |
5111 |
400.99 |
Aug 24 2012 |
15202 |
452.67 |
Aug 24 2012 |
7515 |
350.28 |
Aug 24 2012 |
17448 |
411.52 |
Aug 10 2012 |
4903 |
400.99 |
Aug 10 2012 |
14738 |
452.67 |
Aug 10 2012 |
7308 |
350.28 |
Aug 10 2012 |
17092 |
411.52 |
Aug 03 2012 |
4730 |
400.99 |
Aug 03 2012 |
14445 |
452.67 |
Aug 03 2012 |
7224 |
350.28 |
Aug 03 2012 |
16894 |
411.52 |
Jul 27 2012 |
4465 |
400.99 |
Jul 27 2012 |
14280 |
452.67 |
Jul 27 2012 |
7067 |
350.28 |
Jul 27 2012 |
16591 |
411.52 |
Jul 06 2012 |
13678 |
452.67 |
Jul 06 2012 |
21499 |
452.67 |
Jun 22 2012 |
13431 |
452.67 |
Jun 22 2012 |
20599 |
452.67 |
Jun 15 2012 |
13262 |
452.67 |
Jun 15 2012 |
20982 |
452.67 |
Jun 08 2012 |
13009 |
452.67 |
Jun 08 2012 |
20802 |
452.67 |
Jun 01 2012 |
12975 |
452.67 |
Jun 01 2012 |
20537 |
452.67 |
May 25 2012 |
12141 |
452.67 |
May 25 2012 |
19219 |
452.67 |
May 18 2012 |
12215 |
452.67 |
May 18 2012 |
5614 |
358.6 |
May 18 2012 |
15843 |
421.31 |
May 11 2012 |
9847 |
420.56 |
May 11 2012 |
5570 |
358.6 |
May 11 2012 |
14064 |
405.07 |
May 04 2012 |
10809 |
449.88 |
May 04 2012 |
5312 |
358.6 |
May 04 2012 |
15216 |
419.45 |
Apr 27 2012 |
4978 |
356.33 |
Apr 27 2012 |
5208 |
358.6 |
Apr 27 2012 |
9100 |
357.46 |
Apr 13 2012 |
4302 |
365.63 |
Apr 13 2012 |
4644 |
358.6 |
Apr 13 2012 |
8986 |
363.29 |
Apr 06 2012 |
3934 |
365.63 |
Apr 06 2012 |
4376 |
358.6 |
Apr 06 2012 |
8808 |
363.29 |
Mar 27 2012 |
3824 |
365.63 |
Mar 27 2012 |
4234 |
358.6 |
Mar 27 2012 |
8665 |
363.29 |
Sep 23 2011 |
1166 |
402.92 |
Sep 23 2011 |
5199 |
365.63 |
Sep 23 2011 |
5214 |
358.6 |
Sep 23 2011 |
8057 |
373.19 |
Sep 16 2011 |
1166 |
402.92 |
Sep 16 2011 |
5199 |
365.63 |
Sep 16 2011 |
5184 |
358.6 |
Sep 16 2011 |
8046 |
373.19 |
Sep 10 2011 |
1166 |
402.92 |
Sep 10 2011 |
5088 |
365.63 |
Sep 10 2011 |
5064 |
358.6 |
Sep 10 2011 |
7875 |
373.19 |
Sep 02 2011 |
1166 |
402.92 |
Sep 02 2011 |
4985 |
365.63 |
Sep 02 2011 |
5049 |
358.6 |
Sep 02 2011 |
7791 |
373.19 |
Aug 26 2011 |
1166 |
402.92 |
Aug 26 2011 |
4975 |
365.63 |
Aug 26 2011 |
5046 |
358.6 |
Aug 26 2011 |
7784 |
373.19 |
Aug 19 2011 |
1166 |
402.92 |
Aug 19 2011 |
4882 |
365.63 |
Aug 19 2011 |
4850 |
358.6 |
Aug 19 2011 |
7145 |
373.19 |
Aug 12 2011 |
1167 |
402.92 |
Aug 12 2011 |
4867 |
365.63 |
Aug 12 2011 |
4732 |
358.6 |
Aug 12 2011 |
7056 |
373.19 |
Aug 05 2011 |
1167 |
402.92 |
Aug 05 2011 |
4810 |
365.63 |
Aug 05 2011 |
4699 |
358.6 |
Aug 05 2011 |
6975 |
373.19 |
Jul 29 2011 |
1167 |
402.92 |
Jul 29 2011 |
4779 |
365.63 |
Jul 29 2011 |
4655 |
358.6 |
Jul 29 2011 |
6909 |
373.19 |
Jul 22 2011 |
1167 |
402.92 |
Jul 22 2011 |
4537 |
365.63 |
Jul 22 2011 |
6823 |
378.06 |
Jul 15 2011 |
1167 |
402.92 |
Jul 15 2011 |
4619 |
374.93 |
Jul 15 2011 |
7119 |
388.93 |
Jul 08 2011 |
1167 |
402.92 |
Jul 08 2011 |
5270 |
396.51 |
Jul 08 2011 |
7269 |
398.65 |
Jul 01 2011 |
1413 |
402.92 |
Jul 01 2011 |
4191 |
396.51 |
Jul 01 2011 |
5764 |
398.65 |
Jun 17 2011 |
1413 |
402.92 |
Jun 17 2011 |
4714 |
418.09 |
Jun 17 2011 |
1797 |
317.42 |
Jun 17 2011 |
4843 |
379.48 |
Jun 10 2011 |
1413 |
402.92 |
Jun 10 2011 |
4553 |
418.09 |
Jun 10 2011 |
1941 |
317.42 |
Jun 10 2011 |
4941 |
379.48 |
Jun 03 2011 |
1413 |
402.92 |
Jun 03 2011 |
4238 |
418.09 |
Jun 03 2011 |
1777 |
317.42 |
Jun 03 2011 |
4667 |
379.48 |
May 29 2011 |
1515 |
402.92 |
May 29 2011 |
4236 |
418.09 |
May 29 2011 |
1760 |
317.42 |
May 29 2011 |
4715 |
379.48 |
May 06 2011 |
1726 |
402.92 |
May 06 2011 |
4267 |
418.09 |
May 06 2011 |
3023 |
399.85 |
May 06 2011 |
5787 |
405.18 |
Apr 22 2011 |
1693 |
402.92 |
Apr 22 2011 |
4538 |
418.09 |
Apr 22 2011 |
3612 |
413.34 |
Apr 22 2011 |
6411 |
412.2 |
Apr 01 2011 |
4687 |
418.09 |
Apr 01 2011 |
4338 |
413.34 |
Apr 01 2011 |
6610 |
414.53 |
Oct 15 2010 |
2439 |
374.99 |
Oct 15 2010 |
10574 |
589.92 |
Oct 15 2010 |
9916 |
569.53 |
Oct 15 2010 |
14799 |
552.35 |
Aug 15 2010 |
2310 |
374.99 |
Aug 15 2010 |
10471 |
675.83 |
Aug 15 2010 |
9819 |
595.04 |
Aug 15 2010 |
15332 |
614.15 |
Aug 01 2010 |
2297 |
374.99 |
Aug 01 2010 |
10229 |
675.83 |
Aug 01 2010 |
9066 |
595.04 |
Aug 01 2010 |
14642 |
614.15 |
Jul 15 2010 |
2023 |
374.99 |
Jul 15 2010 |
9461 |
675.83 |
Jul 15 2010 |
8844 |
623.23 |
Jul 15 2010 |
14000 |
636.12 |
Jul 01 2010 |
2163 |
374.99 |
Jul 01 2010 |
9828 |
675.83 |
Jul 01 2010 |
9348 |
684.2 |
Jul 01 2010 |
14889 |
675.29 |
Jun 15 2010 |
2064 |
374.99 |
Jun 15 2010 |
9433 |
675.83 |
Jun 15 2010 |
8900 |
684.2 |
Jun 15 2010 |
14241 |
675.29 |
Jun 01 2010 |
1954 |
374.99 |
Jun 01 2010 |
8690 |
675.83 |
Jun 01 2010 |
7914 |
684.2 |
Jun 01 2010 |
13317 |
675.29 |
May 27 2010 |
1681 |
374.99 |
May 27 2010 |
8024 |
675.83 |
May 27 2010 |
7216 |
684.2 |
May 27 2010 |
12477 |
675.29 |
May 15 2010 |
1785 |
374.99 |
May 15 2010 |
8075 |
675.83 |
May 15 2010 |
7358 |
684.2 |
May 15 2010 |
12577 |
675.29 |
Apr 30 2010 |
6793 |
699.86 |
Apr 30 2010 |
12017 |
677.15 |
Apr 15 2010 |
2014 |
394.93 |
Apr 15 2010 |
7436 |
669.83 |
Apr 15 2010 |
5961 |
688.54 |
Apr 15 2010 |
11506 |
672.92 |
Apr 02 2010 |
1852 |
414.87 |
Apr 02 2010 |
6316 |
677.26 |
Apr 02 2010 |
5306 |
687.63 |
Apr 02 2010 |
9979 |
671.33 |
Aug 30 2009 |
1424 |
414.87 |
Aug 30 2009 |
3944 |
722.39 |
Aug 30 2009 |
3682 |
727.86 |
Aug 30 2009 |
6071 |
705.7 |
Aug 15 2009 |
1424 |
414.87 |
Aug 15 2009 |
4193 |
722.39 |
Aug 15 2009 |
3723 |
727.86 |
Aug 15 2009 |
6134 |
705.7 |
Aug 01 2009 |
1451 |
414.87 |
Aug 01 2009 |
4078 |
722.39 |
Aug 01 2009 |
3782 |
727.86 |
Aug 01 2009 |
6148 |
706.33 |
Jul 15 2009 |
1417 |
414.87 |
Jul 15 2009 |
4070 |
722.39 |
Jul 15 2009 |
3761 |
727.86 |
Jul 15 2009 |
6105 |
705.7 |
Jul 01 2009 |
1421 |
414.87 |
Jul 01 2009 |
3621 |
722.39 |
Jul 01 2009 |
3549 |
727.86 |
Jul 01 2009 |
5860 |
705.7 |
Jun 15 2009 |
3646 |
722.39 |
Jun 15 2009 |
3446 |
727.86 |
Jun 15 2009 |
5770 |
705.7 |
Jun 01 2009 |
1430 |
414.87 |
Jun 01 2009 |
3400 |
722.39 |
Jun 01 2009 |
3035 |
727.86 |
Jun 01 2009 |
5507 |
705.7 |
May 15 2009 |
1411 |
779.15 |
May 15 2009 |
1430 |
414.87 |
May 15 2009 |
3408 |
722.39 |
May 15 2009 |
3104 |
727.86 |
May 15 2009 |
5618 |
705.7 |
May 01 2009 |
1413 |
779.15 |
May 01 2009 |
1330 |
414.87 |
May 01 2009 |
3168 |
735.64 |
May 01 2009 |
3030 |
723.12 |
May 01 2009 |
5246 |
720.63 |
Apr 15 2009 |
1413 |
779.15 |
Apr 15 2009 |
3077 |
754.25 |
Apr 15 2009 |
3006 |
749.74 |
Apr 15 2009 |
5008 |
762.58 |
Apr 01 2009 |
1303 |
779.15 |
Apr 01 2009 |
3009 |
770.01 |
Apr 01 2009 |
2918 |
778.33 |
Apr 01 2009 |
4926 |
774.66 |