| Jun 15 2023 |
57 |
360 |
| Jun 15 2023 |
54 |
360 |
| Jun 08 2023 |
54 |
360 |
| Jun 08 2023 |
53 |
360 |
| Jun 01 2023 |
54 |
360 |
| Jun 01 2023 |
52 |
360 |
| May 25 2023 |
55 |
360 |
| May 25 2023 |
53 |
360 |
| May 18 2023 |
54 |
360 |
| May 18 2023 |
52 |
360 |
| May 11 2023 |
51 |
360 |
| May 11 2023 |
58 |
360 |
| May 04 2023 |
50 |
360 |
| May 04 2023 |
51 |
360 |
| Apr 27 2023 |
50 |
360 |
| Apr 27 2023 |
53 |
360 |
| Apr 20 2023 |
51 |
360 |
| Apr 20 2023 |
51 |
360 |
| Apr 13 2023 |
48 |
360 |
| Apr 13 2023 |
51 |
360 |
| Apr 06 2023 |
48 |
360 |
| Apr 06 2023 |
51 |
360 |
| Mar 30 2023 |
48 |
360 |
| Mar 30 2023 |
52 |
360 |
| Mar 23 2023 |
1 |
245.31 |
| Mar 23 2023 |
26 |
328.75 |
| Mar 23 2023 |
19 |
300.94 |
| Mar 16 2023 |
1 |
245.31 |
| Mar 16 2023 |
26 |
328.75 |
| Mar 16 2023 |
19 |
300.94 |
| Mar 09 2023 |
1 |
245.31 |
| Mar 09 2023 |
26 |
328.75 |
| Mar 09 2023 |
21 |
300.94 |
| Mar 02 2023 |
1 |
245.31 |
| Mar 02 2023 |
26 |
328.75 |
| Mar 02 2023 |
21 |
300.94 |
| Feb 23 2023 |
1 |
245.31 |
| Feb 23 2023 |
26 |
328.75 |
| Feb 23 2023 |
21 |
300.94 |
| Feb 16 2023 |
1 |
245.31 |
| Feb 16 2023 |
27 |
328.75 |
| Feb 16 2023 |
22 |
300.94 |
| Feb 09 2023 |
1 |
245.31 |
| Feb 09 2023 |
27 |
328.75 |
| Feb 09 2023 |
22 |
300.94 |
| Feb 02 2023 |
1 |
245.31 |
| Feb 02 2023 |
27 |
328.75 |
| Feb 02 2023 |
22 |
300.94 |
| Jan 26 2023 |
1 |
245.31 |
| Jan 26 2023 |
27 |
328.75 |
| Jan 26 2023 |
22 |
300.94 |
| Jan 19 2023 |
1 |
245.31 |
| Jan 19 2023 |
27 |
328.75 |
| Jan 19 2023 |
21 |
300.94 |
| Jan 12 2023 |
1 |
245.31 |
| Jan 12 2023 |
27 |
328.75 |
| Jan 12 2023 |
21 |
300.94 |
| Jan 05 2023 |
1 |
245.31 |
| Jan 05 2023 |
27 |
328.75 |
| Jan 05 2023 |
21 |
300.94 |
| Dec 29 2022 |
1 |
245.31 |
| Dec 29 2022 |
27 |
328.75 |
| Dec 29 2022 |
21 |
300.94 |
| Dec 22 2022 |
1 |
245.31 |
| Dec 22 2022 |
27 |
328.75 |
| Dec 22 2022 |
21 |
300.94 |
| Dec 15 2022 |
1 |
245.31 |
| Dec 15 2022 |
27 |
328.75 |
| Dec 15 2022 |
21 |
300.94 |
| Dec 08 2022 |
1 |
245.31 |
| Dec 08 2022 |
27 |
328.75 |
| Dec 08 2022 |
21 |
300.94 |
| Dec 01 2022 |
1 |
245.31 |
| Dec 01 2022 |
27 |
328.75 |
| Dec 01 2022 |
21 |
300.94 |
| Nov 24 2022 |
1 |
245.31 |
| Nov 24 2022 |
27 |
328.75 |
| Nov 24 2022 |
21 |
300.94 |
| Nov 17 2022 |
1 |
245.31 |
| Nov 17 2022 |
27 |
328.75 |
| Nov 17 2022 |
21 |
300.94 |
| Nov 10 2022 |
1 |
245.31 |
| Nov 10 2022 |
27 |
328.75 |
| Nov 10 2022 |
21 |
300.94 |
| Nov 03 2022 |
1 |
245.31 |
| Nov 03 2022 |
27 |
328.75 |
| Nov 03 2022 |
21 |
300.94 |
| Oct 27 2022 |
1 |
245.31 |
| Oct 27 2022 |
27 |
328.75 |
| Oct 27 2022 |
21 |
300.94 |
| Oct 20 2022 |
1 |
245.31 |
| Oct 20 2022 |
27 |
328.75 |
| Oct 20 2022 |
21 |
300.94 |
| Oct 13 2022 |
1 |
245.31 |
| Oct 13 2022 |
27 |
328.75 |
| Oct 13 2022 |
21 |
300.94 |
| Oct 06 2022 |
1 |
245.31 |
| Oct 06 2022 |
27 |
328.75 |
| Oct 06 2022 |
21 |
300.94 |
| Sep 29 2022 |
1 |
245.31 |
| Sep 29 2022 |
27 |
328.75 |
| Sep 29 2022 |
21 |
300.94 |
| Sep 22 2022 |
1 |
245.31 |
| Sep 22 2022 |
27 |
328.75 |
| Sep 22 2022 |
21 |
300.94 |
| Sep 15 2022 |
1 |
245.31 |
| Sep 15 2022 |
27 |
328.75 |
| Sep 15 2022 |
21 |
300.94 |
| Sep 08 2022 |
1 |
245.31 |
| Sep 08 2022 |
27 |
328.75 |
| Sep 08 2022 |
21 |
300.94 |
| Sep 01 2022 |
1 |
245.31 |
| Sep 01 2022 |
27 |
328.75 |
| Sep 01 2022 |
18 |
300.94 |
| Aug 25 2022 |
1 |
245.31 |
| Aug 25 2022 |
95 |
350.64 |
| Aug 25 2022 |
56 |
324.31 |
| Aug 18 2022 |
1 |
245.31 |
| Aug 18 2022 |
95 |
350.64 |
| Aug 18 2022 |
57 |
324.31 |
| Aug 11 2022 |
1 |
245.31 |
| Aug 11 2022 |
95 |
350.64 |
| Aug 11 2022 |
57 |
324.31 |
| Aug 04 2022 |
1 |
245.31 |
| Aug 04 2022 |
95 |
350.64 |
| Aug 04 2022 |
57 |
324.31 |
| Jul 28 2022 |
1 |
245.31 |
| Jul 28 2022 |
138 |
364.05 |
| Jul 28 2022 |
97 |
340.3 |
| Jul 21 2022 |
1 |
245.31 |
| Jul 21 2022 |
133 |
364.05 |
| Jul 21 2022 |
98 |
340.3 |
| Jul 14 2022 |
1 |
245.31 |
| Jul 14 2022 |
132 |
364.05 |
| Jul 14 2022 |
98 |
340.3 |
| Jul 07 2022 |
1 |
245.31 |
| Jul 07 2022 |
131 |
364.05 |
| Jul 07 2022 |
101 |
340.3 |
| Jun 30 2022 |
1 |
245.31 |
| Jun 30 2022 |
131 |
364.05 |
| Jun 30 2022 |
99 |
340.3 |
| Jun 23 2022 |
1 |
245.31 |
| Jun 23 2022 |
127 |
364.05 |
| Jun 23 2022 |
97 |
340.3 |
| Jun 16 2022 |
1 |
245.31 |
| Jun 16 2022 |
117 |
364.05 |
| Jun 16 2022 |
93 |
340.3 |
| Jun 09 2022 |
1 |
245.31 |
| Jun 09 2022 |
115 |
364.05 |
| Jun 09 2022 |
94 |
340.3 |
| Jun 02 2022 |
1 |
245.31 |
| Jun 02 2022 |
115 |
364.05 |
| Jun 02 2022 |
91 |
340.3 |
| May 26 2022 |
1 |
245.31 |
| May 26 2022 |
114 |
364.05 |
| May 26 2022 |
92 |
340.3 |
| May 19 2022 |
1 |
245.31 |
| May 19 2022 |
114 |
364.05 |
| May 19 2022 |
88 |
340.3 |
| May 12 2022 |
1 |
245.31 |
| May 12 2022 |
112 |
364.05 |
| May 12 2022 |
88 |
340.3 |
| May 05 2022 |
1 |
245.31 |
| May 05 2022 |
108 |
364.05 |
| May 05 2022 |
86 |
340.3 |
| Apr 28 2022 |
1 |
245.31 |
| Apr 28 2022 |
112 |
364.05 |
| Apr 28 2022 |
87 |
340.3 |
| Apr 21 2022 |
1 |
245.31 |
| Apr 21 2022 |
111 |
364.05 |
| Apr 21 2022 |
82 |
340.3 |
| Apr 14 2022 |
1 |
245.31 |
| Apr 14 2022 |
111 |
364.05 |
| Apr 14 2022 |
80 |
340.3 |
| Apr 07 2022 |
1 |
245.31 |
| Apr 07 2022 |
111 |
364.05 |
| Apr 07 2022 |
80 |
340.3 |
| Mar 31 2022 |
1 |
245.31 |
| Mar 31 2022 |
111 |
364.05 |
| Mar 31 2022 |
78 |
340.3 |
| Mar 24 2022 |
1 |
245.31 |
| Mar 24 2022 |
109 |
364.05 |
| Mar 24 2022 |
75 |
340.3 |
| Mar 17 2022 |
1 |
245.31 |
| Mar 17 2022 |
109 |
364.05 |
| Mar 17 2022 |
74 |
340.3 |
| Mar 10 2022 |
1 |
245.31 |
| Mar 10 2022 |
110 |
364.05 |
| Mar 10 2022 |
68 |
340.3 |
| Mar 03 2022 |
1 |
245.31 |
| Mar 03 2022 |
112 |
364.05 |
| Mar 03 2022 |
68 |
340.3 |
| Feb 24 2022 |
1 |
245.31 |
| Feb 24 2022 |
108 |
364.05 |
| Feb 24 2022 |
66 |
340.3 |
| Feb 17 2022 |
1 |
245.31 |
| Feb 17 2022 |
107 |
364.05 |
| Feb 17 2022 |
66 |
340.3 |
| Feb 10 2022 |
1 |
245.31 |
| Feb 10 2022 |
109 |
364.05 |
| Feb 10 2022 |
66 |
340.3 |
| Feb 03 2022 |
1 |
245.31 |
| Feb 03 2022 |
110 |
364.05 |
| Feb 03 2022 |
65 |
340.3 |
| Jan 27 2022 |
1 |
245.31 |
| Jan 27 2022 |
110 |
364.05 |
| Jan 27 2022 |
65 |
340.3 |
| Jan 20 2022 |
1 |
245.31 |
| Jan 20 2022 |
110 |
364.05 |
| Jan 20 2022 |
65 |
340.3 |
| Jan 13 2022 |
1 |
245.31 |
| Jan 13 2022 |
110 |
364.05 |
| Jan 13 2022 |
65 |
340.3 |
| Jan 06 2022 |
1 |
245.31 |
| Jan 06 2022 |
110 |
364.05 |
| Jan 06 2022 |
65 |
340.3 |
| Dec 30 2021 |
1 |
245.31 |
| Dec 30 2021 |
110 |
364.05 |
| Dec 30 2021 |
65 |
340.3 |
| Dec 23 2021 |
1 |
245.31 |
| Dec 23 2021 |
110 |
364.05 |
| Dec 23 2021 |
65 |
340.3 |
| Dec 16 2021 |
1 |
245.31 |
| Dec 16 2021 |
110 |
364.05 |
| Dec 16 2021 |
65 |
340.3 |
| Dec 09 2021 |
1 |
245.31 |
| Dec 09 2021 |
110 |
364.05 |
| Dec 09 2021 |
65 |
340.3 |
| Dec 02 2021 |
1 |
245.31 |
| Dec 02 2021 |
110 |
364.05 |
| Dec 02 2021 |
65 |
340.3 |
| Nov 25 2021 |
1 |
245.31 |
| Nov 25 2021 |
110 |
364.05 |
| Nov 25 2021 |
65 |
340.3 |
| Nov 18 2021 |
1 |
245.31 |
| Nov 18 2021 |
110 |
364.05 |
| Nov 18 2021 |
65 |
340.3 |
| Nov 11 2021 |
1 |
245.31 |
| Nov 11 2021 |
110 |
364.05 |
| Nov 11 2021 |
65 |
340.3 |
| Nov 04 2021 |
1 |
245.31 |
| Nov 04 2021 |
110 |
364.05 |
| Nov 04 2021 |
65 |
340.3 |
| Oct 28 2021 |
1 |
245.31 |
| Oct 28 2021 |
110 |
364.05 |
| Oct 28 2021 |
65 |
340.3 |
| Oct 21 2021 |
1 |
245.31 |
| Oct 21 2021 |
110 |
364.05 |
| Oct 21 2021 |
65 |
340.3 |
| Oct 14 2021 |
1 |
245.31 |
| Oct 14 2021 |
110 |
364.05 |
| Oct 14 2021 |
65 |
340.3 |
| Oct 07 2021 |
1 |
245.31 |
| Oct 07 2021 |
110 |
364.05 |
| Oct 07 2021 |
65 |
340.3 |
| Sep 30 2021 |
1 |
245.31 |
| Sep 30 2021 |
110 |
364.05 |
| Sep 30 2021 |
64 |
340.3 |
| Sep 23 2021 |
1 |
245.31 |
| Sep 23 2021 |
88 |
364.05 |
| Sep 23 2021 |
52 |
340.3 |
| Sep 16 2021 |
1 |
245.31 |
| Sep 16 2021 |
87 |
364.05 |
| Sep 16 2021 |
52 |
340.3 |
| Sep 09 2021 |
1 |
245.31 |
| Sep 09 2021 |
87 |
364.05 |
| Sep 09 2021 |
51 |
340.3 |
| Sep 02 2021 |
1 |
245.31 |
| Sep 02 2021 |
90 |
364.05 |
| Sep 02 2021 |
52 |
340.3 |
| Aug 26 2021 |
1 |
245.31 |
| Aug 26 2021 |
94 |
364.05 |
| Aug 26 2021 |
58 |
340.3 |
| Aug 19 2021 |
1 |
245.31 |
| Aug 19 2021 |
92 |
364.05 |
| Aug 19 2021 |
80 |
340.3 |
| Aug 12 2021 |
1 |
245.31 |
| Aug 12 2021 |
118 |
371.31 |
| Aug 12 2021 |
78 |
339.51 |
| Aug 05 2021 |
1 |
245.31 |
| Aug 05 2021 |
115 |
371.31 |
| Aug 05 2021 |
77 |
339.51 |
| Jul 29 2021 |
1 |
245.31 |
| Jul 29 2021 |
123 |
371.31 |
| Jul 29 2021 |
77 |
339.51 |
| Jul 22 2021 |
1 |
245.31 |
| Jul 22 2021 |
140 |
371.31 |
| Jul 22 2021 |
98 |
339.51 |
| Jul 15 2021 |
1 |
245.31 |
| Jul 15 2021 |
127 |
371.31 |
| Jul 15 2021 |
92 |
339.51 |
| Jul 08 2021 |
1 |
245.31 |
| Jul 08 2021 |
123 |
371.31 |
| Jul 08 2021 |
91 |
339.51 |
| Jul 01 2021 |
1 |
245.31 |
| Jul 01 2021 |
128 |
374.13 |
| Jul 01 2021 |
116 |
348.37 |
| Jun 24 2021 |
1 |
245.31 |
| Jun 24 2021 |
131 |
374.13 |
| Jun 24 2021 |
117 |
348.37 |
| Jun 17 2021 |
1 |
245.31 |
| Jun 17 2021 |
105 |
374.13 |
| Jun 17 2021 |
102 |
348.37 |
| Jun 10 2021 |
1 |
245.31 |
| Jun 10 2021 |
75 |
374.13 |
| Jun 10 2021 |
85 |
348.37 |
| Jun 03 2021 |
90 |
348.37 |
| May 27 2021 |
1 |
245.31 |
| May 27 2021 |
59 |
374.13 |
| May 27 2021 |
52 |
348.37 |
| May 07 2021 |
2455 |
348.37 |
| Apr 30 2021 |
115 |
245.31 |
| Apr 30 2021 |
986 |
365.4 |
| Apr 30 2021 |
921 |
335.38 |
| Apr 23 2021 |
69 |
245.31 |
| Apr 23 2021 |
903 |
365.4 |
| Apr 23 2021 |
778 |
335.38 |
| Apr 16 2021 |
47 |
245.31 |
| Apr 16 2021 |
837 |
365.4 |
| Apr 16 2021 |
680 |
335.38 |
| Apr 09 2021 |
31 |
245.31 |
| Apr 09 2021 |
565 |
365.4 |
| Apr 09 2021 |
449 |
335.38 |
| Apr 02 2021 |
30 |
245.31 |
| Apr 02 2021 |
562 |
365.4 |
| Apr 02 2021 |
445 |
335.38 |
| Mar 26 2021 |
886 |
399.35 |
| Mar 26 2021 |
1332 |
399.35 |
| Mar 19 2021 |
737 |
399.35 |
| Mar 19 2021 |
1178 |
399.35 |
| Mar 12 2021 |
643 |
399.35 |
| Mar 12 2021 |
1065 |
399.35 |
| Mar 05 2021 |
924 |
399.35 |
| Mar 05 2021 |
1522 |
399.35 |
| Feb 26 2021 |
1149 |
399.35 |
| Feb 26 2021 |
1735 |
399.35 |
| Feb 19 2021 |
1199 |
399.35 |
| Feb 19 2021 |
1933 |
399.35 |
| Feb 12 2021 |
1284 |
399.35 |
| Feb 12 2021 |
2072 |
399.35 |
| Feb 05 2021 |
1347 |
399.35 |
| Feb 05 2021 |
2189 |
399.35 |
| Jan 29 2021 |
1366 |
399.35 |
| Jan 29 2021 |
2238 |
399.35 |
| Jan 22 2021 |
1396 |
399.35 |
| Jan 22 2021 |
2282 |
399.35 |
| Jan 15 2021 |
1423 |
399.35 |
| Jan 15 2021 |
2326 |
399.35 |
| Jan 08 2021 |
1423 |
399.35 |
| Jan 08 2021 |
2322 |
399.35 |
| Jan 01 2021 |
1412 |
399.35 |
| Jan 01 2021 |
2295 |
399.35 |
| Dec 25 2020 |
1412 |
399.35 |
| Dec 25 2020 |
2295 |
399.35 |
| Dec 18 2020 |
1412 |
399.35 |
| Dec 18 2020 |
2295 |
399.35 |
| Dec 11 2020 |
1412 |
399.35 |
| Dec 11 2020 |
2292 |
399.35 |
| Dec 04 2020 |
1402 |
399.35 |
| Dec 04 2020 |
2279 |
399.35 |
| Nov 27 2020 |
1402 |
399.35 |
| Nov 27 2020 |
2279 |
399.35 |
| Nov 20 2020 |
1402 |
399.35 |
| Nov 20 2020 |
2279 |
399.35 |
| Nov 13 2020 |
1402 |
399.35 |
| Nov 13 2020 |
2279 |
399.35 |
| Nov 06 2020 |
1402 |
399.35 |
| Nov 06 2020 |
2317 |
399.35 |
| Oct 30 2020 |
1399 |
399.35 |
| Oct 30 2020 |
2270 |
399.35 |
| Oct 23 2020 |
1399 |
399.35 |
| Oct 23 2020 |
2246 |
399.35 |
| Oct 16 2020 |
1388 |
399.35 |
| Oct 16 2020 |
2246 |
399.35 |
| Oct 09 2020 |
1376 |
399.35 |
| Oct 09 2020 |
2236 |
399.35 |
| Oct 02 2020 |
1277 |
399.35 |
| Oct 02 2020 |
2077 |
399.35 |
| Sep 25 2020 |
1302 |
399.35 |
| Sep 25 2020 |
2112 |
399.35 |
| Sep 18 2020 |
1310 |
399.35 |
| Sep 18 2020 |
2120 |
399.35 |
| Sep 11 2020 |
1333 |
399.35 |
| Sep 11 2020 |
1982 |
399.35 |
| Sep 04 2020 |
1436 |
399.35 |
| Sep 04 2020 |
2271 |
399.35 |
| Aug 14 2020 |
1822 |
400.32 |
| Aug 14 2020 |
2819 |
400.32 |
| Aug 07 2020 |
1973 |
400.32 |
| Aug 07 2020 |
3012 |
400.32 |
| Jul 31 2020 |
2139 |
400.32 |
| Jul 31 2020 |
3209 |
400.32 |
| Jul 24 2020 |
2335 |
400.32 |
| Jul 24 2020 |
3429 |
400.32 |
| Jul 17 2020 |
2558 |
400.32 |
| Jul 17 2020 |
3615 |
400.32 |
| Jul 10 2020 |
2777 |
400.32 |
| Jul 10 2020 |
3839 |
400.32 |
| Jul 03 2020 |
2794 |
400.32 |
| Jul 03 2020 |
3855 |
400.32 |
| Jun 26 2020 |
3022 |
400.32 |
| Jun 26 2020 |
4122 |
400.32 |
| Jun 19 2020 |
3138 |
400.32 |
| Jun 19 2020 |
4339 |
400.32 |
| Jun 12 2020 |
3246 |
400.32 |
| Jun 12 2020 |
4464 |
400.32 |
| Jun 05 2020 |
3377 |
400.32 |
| Jun 05 2020 |
4610 |
400.32 |
| May 29 2020 |
3486 |
400.32 |
| May 29 2020 |
4772 |
400.32 |
| May 22 2020 |
3636 |
400.32 |
| May 22 2020 |
4970 |
400.32 |
| May 15 2020 |
3722 |
400.32 |
| May 15 2020 |
5176 |
400.32 |
| May 08 2020 |
3796 |
400.32 |
| May 08 2020 |
5300 |
400.32 |
| May 01 2020 |
4005 |
400.32 |
| May 01 2020 |
5655 |
400.32 |
| Apr 24 2020 |
4132 |
400.32 |
| Apr 24 2020 |
5968 |
400.32 |
| Apr 17 2020 |
4150 |
400.32 |
| Apr 17 2020 |
6132 |
400.32 |
| Apr 10 2020 |
4236 |
400.32 |
| Apr 10 2020 |
6274 |
400.32 |
| Apr 03 2020 |
4357 |
400.32 |
| Apr 03 2020 |
6482 |
400.32 |
| Mar 27 2020 |
4473 |
400.32 |
| Mar 27 2020 |
6704 |
400.32 |
| Mar 20 2020 |
4529 |
400.32 |
| Mar 20 2020 |
6805 |
400.32 |
| Mar 13 2020 |
4573 |
400.32 |
| Mar 13 2020 |
6896 |
400.32 |
| Mar 06 2020 |
4608 |
400.32 |
| Mar 06 2020 |
6960 |
400.32 |
| Feb 28 2020 |
732 |
312.57 |
| Feb 28 2020 |
1235 |
339.87 |
| Feb 28 2020 |
4584 |
400.32 |
| Feb 28 2020 |
2343 |
348.64 |
| Feb 21 2020 |
717 |
312.57 |
| Feb 21 2020 |
1222 |
339.87 |
| Feb 21 2020 |
4519 |
400.32 |
| Feb 21 2020 |
2314 |
348.64 |
| Feb 14 2020 |
721 |
312.57 |
| Feb 14 2020 |
1228 |
339.87 |
| Feb 14 2020 |
4538 |
400.32 |
| Feb 14 2020 |
2325 |
348.64 |
| Feb 07 2020 |
724 |
312.57 |
| Feb 07 2020 |
1229 |
339.87 |
| Feb 07 2020 |
4509 |
400.32 |
| Feb 07 2020 |
2322 |
348.64 |
| Jan 31 2020 |
725 |
312.57 |
| Jan 31 2020 |
1241 |
339.87 |
| Jan 31 2020 |
4516 |
400.32 |
| Jan 31 2020 |
2327 |
348.64 |
| Jan 24 2020 |
725 |
312.57 |
| Jan 24 2020 |
1239 |
339.87 |
| Jan 24 2020 |
4527 |
400.32 |
| Jan 24 2020 |
2328 |
348.64 |
| Jan 17 2020 |
725 |
312.57 |
| Jan 17 2020 |
1240 |
339.87 |
| Jan 17 2020 |
4503 |
400.32 |
| Jan 17 2020 |
2321 |
348.64 |
| Jan 10 2020 |
725 |
312.57 |
| Jan 10 2020 |
1240 |
339.87 |
| Jan 10 2020 |
4505 |
400.32 |
| Jan 10 2020 |
2323 |
348.64 |
| Jan 03 2020 |
725 |
312.57 |
| Jan 03 2020 |
1241 |
339.87 |
| Jan 03 2020 |
4510 |
400.32 |
| Jan 03 2020 |
2325 |
348.64 |
| Dec 27 2019 |
725 |
312.57 |
| Dec 27 2019 |
1241 |
339.87 |
| Dec 27 2019 |
4508 |
400.32 |
| Dec 27 2019 |
2326 |
348.64 |
| Dec 20 2019 |
725 |
312.57 |
| Dec 20 2019 |
1241 |
339.87 |
| Dec 20 2019 |
4508 |
400.32 |
| Dec 20 2019 |
2326 |
348.64 |
| Dec 13 2019 |
725 |
312.57 |
| Dec 13 2019 |
1241 |
339.87 |
| Dec 13 2019 |
4508 |
400.32 |
| Dec 13 2019 |
2326 |
348.64 |
| Dec 06 2019 |
725 |
312.57 |
| Dec 06 2019 |
1241 |
339.87 |
| Dec 06 2019 |
4505 |
400.32 |
| Dec 06 2019 |
2326 |
348.64 |
| Nov 29 2019 |
725 |
312.57 |
| Nov 29 2019 |
1241 |
339.87 |
| Nov 29 2019 |
4496 |
400.32 |
| Nov 29 2019 |
2329 |
348.64 |
| Nov 22 2019 |
725 |
312.57 |
| Nov 22 2019 |
1241 |
339.87 |
| Nov 22 2019 |
4496 |
400.32 |
| Nov 22 2019 |
2329 |
348.64 |
| Nov 15 2019 |
725 |
312.57 |
| Nov 15 2019 |
1241 |
339.87 |
| Nov 15 2019 |
4497 |
400.32 |
| Nov 15 2019 |
2329 |
348.64 |
| Nov 08 2019 |
725 |
312.57 |
| Nov 08 2019 |
1240 |
339.87 |
| Nov 08 2019 |
4499 |
400.32 |
| Nov 08 2019 |
2326 |
348.64 |
| Nov 01 2019 |
725 |
312.57 |
| Nov 01 2019 |
1214 |
339.87 |
| Nov 01 2019 |
4497 |
400.32 |
| Nov 01 2019 |
2294 |
348.64 |
| Oct 25 2019 |
725 |
312.57 |
| Oct 25 2019 |
1214 |
339.87 |
| Oct 25 2019 |
4507 |
400.32 |
| Oct 25 2019 |
2294 |
348.64 |
| Oct 18 2019 |
725 |
312.57 |
| Oct 18 2019 |
1214 |
339.87 |
| Oct 18 2019 |
4507 |
400.32 |
| Oct 18 2019 |
2295 |
348.64 |
| Oct 11 2019 |
724 |
312.57 |
| Oct 11 2019 |
1214 |
339.87 |
| Oct 11 2019 |
4507 |
400.32 |
| Oct 11 2019 |
2292 |
348.64 |
| Oct 04 2019 |
723 |
312.57 |
| Oct 04 2019 |
1217 |
339.87 |
| Oct 04 2019 |
4513 |
400.32 |
| Oct 04 2019 |
2293 |
348.64 |
| Sep 27 2019 |
723 |
312.57 |
| Sep 27 2019 |
1217 |
339.87 |
| Sep 27 2019 |
4506 |
400.32 |
| Sep 27 2019 |
2303 |
348.64 |
| Sep 20 2019 |
730 |
312.57 |
| Sep 20 2019 |
1213 |
339.87 |
| Sep 20 2019 |
4511 |
400.32 |
| Sep 20 2019 |
2301 |
348.64 |
| Sep 13 2019 |
735 |
312.57 |
| Sep 13 2019 |
1218 |
339.87 |
| Sep 13 2019 |
4496 |
400.32 |
| Sep 13 2019 |
2291 |
348.64 |
| Sep 06 2019 |
737 |
312.57 |
| Sep 06 2019 |
1232 |
339.87 |
| Sep 06 2019 |
4501 |
400.32 |
| Sep 06 2019 |
2316 |
348.64 |
| Aug 30 2019 |
749 |
312.57 |
| Aug 30 2019 |
1242 |
339.87 |
| Aug 30 2019 |
4532 |
400.32 |
| Aug 30 2019 |
2337 |
348.64 |
| Aug 23 2019 |
749 |
312.57 |
| Aug 23 2019 |
1234 |
339.87 |
| Aug 23 2019 |
4585 |
400.32 |
| Aug 23 2019 |
2348 |
348.64 |
| Aug 16 2019 |
784 |
312.57 |
| Aug 16 2019 |
1246 |
339.87 |
| Aug 16 2019 |
1537 |
331.42 |
| Aug 09 2019 |
778 |
312.57 |
| Aug 09 2019 |
1266 |
339.87 |
| Aug 09 2019 |
1557 |
331.42 |
| Aug 02 2019 |
770 |
312.57 |
| Aug 02 2019 |
1278 |
339.87 |
| Aug 02 2019 |
1566 |
331.42 |
| Jul 26 2019 |
774 |
312.57 |
| Jul 26 2019 |
1305 |
339.87 |
| Jul 26 2019 |
1598 |
331.42 |
| Jul 19 2019 |
789 |
312.57 |
| Jul 19 2019 |
1338 |
339.87 |
| Jul 19 2019 |
1616 |
331.42 |
| Jul 12 2019 |
791 |
312.57 |
| Jul 12 2019 |
1352 |
339.87 |
| Jul 12 2019 |
1742 |
331.42 |
| Jul 05 2019 |
788 |
312.57 |
| Jul 05 2019 |
1494 |
339.87 |
| Jul 05 2019 |
1881 |
331.42 |
| Jun 28 2019 |
795 |
312.57 |
| Jun 28 2019 |
1507 |
339.87 |
| Jun 28 2019 |
1896 |
331.42 |
| Jun 21 2019 |
792 |
312.57 |
| Jun 21 2019 |
1509 |
339.87 |
| Jun 21 2019 |
1890 |
331.42 |
| Jun 14 2019 |
789 |
312.57 |
| Jun 14 2019 |
1505 |
339.87 |
| Jun 14 2019 |
1896 |
331.42 |
| Jun 07 2019 |
801 |
312.57 |
| Jun 07 2019 |
1520 |
339.87 |
| Jun 07 2019 |
1933 |
331.42 |
| May 31 2019 |
826 |
312.57 |
| May 31 2019 |
1511 |
339.87 |
| May 31 2019 |
1920 |
331.42 |
| May 24 2019 |
811 |
312.57 |
| May 24 2019 |
1525 |
339.87 |
| May 24 2019 |
1965 |
331.42 |
| May 17 2019 |
834 |
312.57 |
| May 17 2019 |
1547 |
339.87 |
| May 17 2019 |
2010 |
331.42 |
| May 10 2019 |
832 |
312.57 |
| May 10 2019 |
1559 |
339.87 |
| May 10 2019 |
2007 |
331.42 |
| May 03 2019 |
814 |
312.57 |
| May 03 2019 |
1570 |
339.87 |
| May 03 2019 |
2020 |
331.42 |
| Apr 26 2019 |
807 |
312.57 |
| Apr 26 2019 |
1567 |
339.87 |
| Apr 26 2019 |
2042 |
331.42 |
| Apr 19 2019 |
802 |
312.57 |
| Apr 19 2019 |
1527 |
339.87 |
| Apr 19 2019 |
2011 |
331.42 |
| Apr 18 2019 |
803 |
312.57 |
| Apr 18 2019 |
1535 |
339.87 |
| Apr 12 2019 |
822 |
312.57 |
| Apr 12 2019 |
1523 |
339.87 |
| Apr 12 2019 |
2013 |
331.42 |
| Apr 05 2019 |
805 |
312.57 |
| Apr 05 2019 |
1444 |
339.87 |
| Apr 05 2019 |
1939 |
331.42 |
| Mar 29 2019 |
796 |
312.57 |
| Mar 29 2019 |
1432 |
339.87 |
| Mar 29 2019 |
1942 |
331.42 |
| Mar 22 2019 |
809 |
312.57 |
| Mar 22 2019 |
1416 |
339.87 |
| Mar 22 2019 |
1952 |
331.42 |
| Mar 15 2019 |
847 |
312.57 |
| Mar 15 2019 |
1459 |
339.87 |
| Mar 15 2019 |
1965 |
331.42 |
| Jul 07 2017 |
3611 |
384.21 |
| Jun 30 2017 |
3593 |
384.21 |
| Jun 23 2017 |
3627 |
384.21 |
| Jun 16 2017 |
3600 |
384.21 |
| Jun 09 2017 |
3641 |
384.21 |
| Jun 02 2017 |
3657 |
384.21 |
| May 26 2017 |
3650 |
384.21 |
| May 19 2017 |
3767 |
384.21 |
| May 12 2017 |
3812 |
384.21 |
| May 05 2017 |
3986 |
384.21 |
| Apr 28 2017 |
4001 |
384.21 |
| Apr 21 2017 |
4060 |
384.21 |
| Apr 14 2017 |
4189 |
384.21 |
| Apr 07 2017 |
4202 |
384.21 |
| Mar 31 2017 |
4321 |
384.21 |
| Mar 24 2017 |
4221 |
384.21 |
| Mar 17 2017 |
4264 |
384.21 |
| Mar 10 2017 |
4235 |
384.21 |
| Mar 03 2017 |
4221 |
384.21 |
| Feb 24 2017 |
4281 |
384.21 |
| Feb 17 2017 |
4204 |
384.21 |
| Feb 10 2017 |
4249 |
384.21 |
| Feb 03 2017 |
4243 |
384.21 |
| Jan 27 2017 |
4241 |
384.21 |
| Jan 20 2017 |
4241 |
384.21 |
| Jan 13 2017 |
4241 |
384.21 |
| Jan 06 2017 |
4241 |
384.21 |
| Dec 30 2016 |
4247 |
384.21 |
| Dec 23 2016 |
4247 |
384.21 |
| Dec 16 2016 |
4247 |
384.21 |
| Dec 09 2016 |
4248 |
384.21 |
| Dec 02 2016 |
4248 |
384.21 |
| Nov 25 2016 |
4242 |
384.21 |
| Nov 18 2016 |
4242 |
384.21 |
| Nov 11 2016 |
4242 |
384.21 |
| Nov 04 2016 |
4242 |
384.21 |
| Oct 28 2016 |
4238 |
384.21 |
| Oct 21 2016 |
4238 |
384.21 |
| Oct 14 2016 |
4249 |
384.21 |
| Oct 07 2016 |
4248 |
384.21 |
| Sep 30 2016 |
4282 |
384.21 |
| Sep 23 2016 |
4260 |
384.21 |
| Sep 16 2016 |
4260 |
384.21 |
| Sep 09 2016 |
4349 |
384.21 |
| Sep 02 2016 |
4424 |
384.21 |
| Aug 26 2016 |
4341 |
384.21 |
| Aug 19 2016 |
4428 |
384.21 |
| Aug 12 2016 |
4798 |
384.21 |
| Aug 12 2016 |
9981 |
384.21 |
| Aug 05 2016 |
4814 |
384.21 |
| Aug 05 2016 |
10073 |
384.21 |
| Jul 29 2016 |
4806 |
384.21 |
| Jul 29 2016 |
10144 |
384.21 |
| Jul 22 2016 |
4926 |
384.21 |
| Jul 22 2016 |
10308 |
384.21 |
| Jun 11 2014 |
3185 |
319.95 |
| Jun 11 2014 |
6635 |
319.95 |
| Jun 04 2014 |
3210 |
319.95 |
| Jun 04 2014 |
6733 |
319.95 |
| May 28 2014 |
3225 |
319.95 |
| May 28 2014 |
6785 |
319.95 |
| May 21 2014 |
3217 |
319.95 |
| May 21 2014 |
6812 |
319.95 |
| May 14 2014 |
3254 |
319.95 |
| May 14 2014 |
6861 |
319.95 |
| May 07 2014 |
3117 |
319.95 |
| May 07 2014 |
6821 |
319.95 |
| Apr 30 2014 |
3286 |
319.95 |
| Apr 30 2014 |
7058 |
319.95 |
| Apr 23 2014 |
3382 |
319.95 |
| Apr 23 2014 |
7143 |
319.95 |
| Apr 16 2014 |
3368 |
319.95 |
| Apr 16 2014 |
7130 |
319.95 |
| Apr 09 2014 |
3376 |
319.95 |
| Apr 09 2014 |
7253 |
319.95 |
| Apr 02 2014 |
3293 |
319.95 |
| Apr 02 2014 |
7105 |
319.95 |
| Mar 26 2014 |
3287 |
319.95 |
| Mar 26 2014 |
15952 |
434.36 |
| Mar 26 2014 |
13660 |
377.16 |
| Mar 19 2014 |
3374 |
319.95 |
| Mar 19 2014 |
16080 |
434.36 |
| Mar 19 2014 |
13706 |
377.16 |
| Mar 12 2014 |
3401 |
319.95 |
| Mar 12 2014 |
16068 |
434.36 |
| Mar 12 2014 |
13713 |
377.16 |
| Mar 05 2014 |
3365 |
319.95 |
| Mar 05 2014 |
16084 |
434.36 |
| Mar 05 2014 |
13658 |
377.16 |
| Feb 26 2014 |
3391 |
319.95 |
| Feb 26 2014 |
16106 |
434.36 |
| Feb 26 2014 |
13674 |
377.16 |
| Feb 19 2014 |
3391 |
319.95 |
| Feb 19 2014 |
16127 |
434.36 |
| Feb 19 2014 |
13715 |
377.16 |
| Feb 12 2014 |
3413 |
319.95 |
| Feb 12 2014 |
16132 |
434.36 |
| Feb 12 2014 |
13728 |
377.16 |
| Feb 05 2014 |
3411 |
319.95 |
| Feb 05 2014 |
16241 |
434.36 |
| Feb 05 2014 |
13815 |
377.16 |
| Jan 29 2014 |
3411 |
319.95 |
| Jan 29 2014 |
16353 |
434.36 |
| Jan 29 2014 |
13838 |
377.16 |
| Jan 22 2014 |
3405 |
319.95 |
| Jan 22 2014 |
16314 |
434.36 |
| Jan 22 2014 |
13787 |
377.16 |
| Jan 15 2014 |
3405 |
319.95 |
| Jan 15 2014 |
16355 |
434.36 |
| Jan 15 2014 |
13819 |
377.16 |
| Jan 08 2014 |
3405 |
319.95 |
| Jan 08 2014 |
16374 |
434.36 |
| Jan 08 2014 |
13799 |
377.16 |
| Jan 01 2014 |
3405 |
319.95 |
| Jan 01 2014 |
16378 |
434.36 |
| Jan 01 2014 |
13802 |
377.16 |
| Dec 25 2013 |
3408 |
319.95 |
| Dec 25 2013 |
16378 |
434.36 |
| Dec 25 2013 |
13801 |
377.16 |
| Dec 18 2013 |
3408 |
319.95 |
| Dec 18 2013 |
16378 |
434.36 |
| Dec 18 2013 |
13801 |
377.16 |
| Dec 11 2013 |
3408 |
319.95 |
| Dec 11 2013 |
16378 |
434.36 |
| Dec 11 2013 |
13802 |
377.16 |
| Dec 04 2013 |
3408 |
319.95 |
| Dec 04 2013 |
16378 |
434.36 |
| Dec 04 2013 |
13803 |
377.16 |
| Nov 27 2013 |
3408 |
319.95 |
| Nov 27 2013 |
16378 |
434.36 |
| Nov 27 2013 |
13803 |
377.16 |
| Nov 20 2013 |
3408 |
319.95 |
| Nov 20 2013 |
16378 |
434.36 |
| Nov 20 2013 |
13804 |
377.16 |
| Nov 13 2013 |
3408 |
319.95 |
| Nov 13 2013 |
16380 |
434.36 |
| Nov 13 2013 |
13804 |
377.16 |
| Nov 06 2013 |
3408 |
319.95 |
| Nov 06 2013 |
16380 |
434.36 |
| Nov 06 2013 |
13804 |
377.16 |
| Oct 30 2013 |
3408 |
319.95 |
| Oct 30 2013 |
16378 |
434.36 |
| Oct 30 2013 |
13803 |
377.16 |
| Oct 23 2013 |
3408 |
319.95 |
| Oct 23 2013 |
16379 |
434.36 |
| Oct 23 2013 |
13802 |
377.16 |
| Oct 16 2013 |
3397 |
319.95 |
| Oct 16 2013 |
16356 |
434.36 |
| Oct 16 2013 |
13805 |
377.16 |
| Oct 09 2013 |
3392 |
319.95 |
| Oct 09 2013 |
16344 |
434.36 |
| Oct 09 2013 |
13736 |
377.16 |
| Oct 02 2013 |
3405 |
319.95 |
| Oct 02 2013 |
16332 |
434.36 |
| Oct 02 2013 |
13735 |
377.16 |
| Sep 25 2013 |
3392 |
319.95 |
| Sep 25 2013 |
16243 |
434.36 |
| Sep 25 2013 |
13699 |
377.16 |
| Sep 18 2013 |
3385 |
319.95 |
| Sep 18 2013 |
16150 |
434.36 |
| Sep 18 2013 |
13585 |
377.16 |
| Sep 11 2013 |
3326 |
319.95 |
| Sep 11 2013 |
16058 |
434.36 |
| Sep 11 2013 |
13520 |
377.16 |
| Sep 04 2013 |
3341 |
319.95 |
| Sep 04 2013 |
16052 |
434.36 |
| Sep 04 2013 |
13578 |
377.16 |
| Aug 28 2013 |
3455 |
319.95 |
| Aug 28 2013 |
16026 |
434.36 |
| Aug 28 2013 |
13571 |
377.16 |
| Aug 21 2013 |
3448 |
319.95 |
| Aug 21 2013 |
16105 |
434.36 |
| Aug 21 2013 |
13650 |
377.16 |
| Aug 14 2013 |
3086 |
319.95 |
| Aug 14 2013 |
16189 |
434.36 |
| Aug 14 2013 |
13411 |
377.16 |
| Aug 07 2013 |
3108 |
319.95 |
| Aug 07 2013 |
16387 |
434.36 |
| Aug 07 2013 |
13547 |
377.16 |
| Jul 31 2013 |
3102 |
319.95 |
| Jul 31 2013 |
16521 |
434.36 |
| Jul 31 2013 |
13650 |
377.16 |
| Jul 24 2013 |
3117 |
319.95 |
| Jul 24 2013 |
16678 |
434.36 |
| Jul 24 2013 |
13720 |
377.16 |
| Jul 17 2013 |
3031 |
319.95 |
| Jul 17 2013 |
16745 |
434.36 |
| Jul 17 2013 |
13751 |
377.16 |
| Jul 10 2013 |
3083 |
319.95 |
| Jul 10 2013 |
16917 |
434.36 |
| Jul 10 2013 |
13907 |
377.16 |
| Jul 03 2013 |
2985 |
319.95 |
| Jul 03 2013 |
17055 |
434.36 |
| Jul 03 2013 |
13885 |
377.16 |
| Jun 26 2013 |
2946 |
319.95 |
| Jun 26 2013 |
17333 |
434.36 |
| Jun 26 2013 |
14043 |
377.16 |
| Jun 19 2013 |
17536 |
434.36 |
| Jun 19 2013 |
22309 |
434.36 |
| Jun 12 2013 |
17587 |
434.36 |
| Jun 12 2013 |
22571 |
434.36 |
| Jun 05 2013 |
17359 |
434.36 |
| Jun 05 2013 |
22405 |
434.36 |
| May 29 2013 |
17381 |
434.36 |
| May 29 2013 |
22387 |
434.36 |
| May 22 2013 |
17650 |
434.36 |
| May 22 2013 |
22809 |
434.36 |
| May 15 2013 |
17753 |
434.36 |
| May 15 2013 |
22801 |
434.36 |
| May 08 2013 |
17659 |
434.36 |
| May 08 2013 |
22730 |
434.36 |
| May 01 2013 |
17773 |
434.36 |
| May 01 2013 |
22934 |
434.36 |
| Apr 24 2013 |
17784 |
434.36 |
| Apr 24 2013 |
22816 |
434.36 |
| Apr 17 2013 |
17770 |
434.36 |
| Apr 17 2013 |
22817 |
434.36 |
| Apr 10 2013 |
17495 |
434.36 |
| Apr 10 2013 |
22681 |
434.36 |
| Apr 03 2013 |
5892 |
330.31 |
| Apr 03 2013 |
9145 |
330.31 |
| Mar 27 2013 |
6012 |
330.31 |
| Mar 27 2013 |
9204 |
330.31 |
| Mar 20 2013 |
5995 |
330.31 |
| Mar 20 2013 |
9176 |
330.31 |
| Mar 13 2013 |
9190 |
330.31 |
| Oct 19 2012 |
5578 |
330.31 |
| Oct 19 2012 |
8011 |
330.31 |
| Sep 23 2012 |
5557 |
330.31 |
| Sep 23 2012 |
7992 |
330.31 |
| Aug 31 2012 |
5413 |
330.31 |
| Aug 31 2012 |
7866 |
330.31 |
| Aug 24 2012 |
5370 |
330.31 |
| Aug 24 2012 |
7820 |
330.31 |
| Aug 10 2012 |
5263 |
330.31 |
| Aug 10 2012 |
7692 |
330.31 |
| Aug 03 2012 |
5184 |
330.31 |
| Aug 03 2012 |
7635 |
330.31 |
| Jul 27 2012 |
5152 |
330.31 |
| Jul 27 2012 |
7552 |
330.31 |
| Jul 06 2012 |
5031 |
330.31 |
| Jul 06 2012 |
7456 |
330.31 |
| Jun 22 2012 |
5004 |
330.31 |
| Jun 22 2012 |
7173 |
330.31 |
| Jun 15 2012 |
4932 |
330.31 |
| Jun 15 2012 |
7602 |
330.31 |
| Jun 08 2012 |
4871 |
330.31 |
| Jun 08 2012 |
7542 |
330.31 |
| Jun 01 2012 |
4916 |
330.31 |
| Jun 01 2012 |
7523 |
330.31 |
| May 25 2012 |
4579 |
330.31 |
| May 25 2012 |
7034 |
330.31 |
| May 18 2012 |
4653 |
330.31 |
| May 18 2012 |
7141 |
330.31 |
| May 11 2012 |
4580 |
330.31 |
| May 11 2012 |
7171 |
330.31 |
| May 04 2012 |
4285 |
330.31 |
| May 04 2012 |
7048 |
330.31 |
| Apr 27 2012 |
3876 |
330.31 |
| Apr 27 2012 |
6975 |
330.31 |
| Apr 13 2012 |
3084 |
330.31 |
| Apr 13 2012 |
6559 |
330.31 |
