| Apr 19 2024 |
561 |
505.49 |
| Apr 19 2024 |
1381 |
571.24 |
| Apr 17 2024 |
570 |
505.49 |
| Apr 17 2024 |
1378 |
571.24 |
| Apr 10 2024 |
575 |
505.49 |
| Apr 10 2024 |
1396 |
571.24 |
| Apr 03 2024 |
567 |
505.49 |
| Apr 03 2024 |
1371 |
571.24 |
| Mar 27 2024 |
576 |
505.49 |
| Mar 27 2024 |
1381 |
571.24 |
| Mar 21 2024 |
562 |
505.49 |
| Mar 21 2024 |
1328 |
571.24 |
| Mar 14 2024 |
565 |
505.49 |
| Mar 14 2024 |
1349 |
571.24 |
| Mar 07 2024 |
568 |
505.49 |
| Mar 07 2024 |
1346 |
571.24 |
| Feb 29 2024 |
761 |
519.59 |
| Feb 29 2024 |
1786 |
545.49 |
| Feb 22 2024 |
753 |
519.59 |
| Feb 22 2024 |
1770 |
545.49 |
| Feb 15 2024 |
741 |
519.59 |
| Feb 15 2024 |
1755 |
545.49 |
| Feb 08 2024 |
666 |
519.59 |
| Feb 08 2024 |
1672 |
545.49 |
| Feb 01 2024 |
666 |
519.59 |
| Feb 01 2024 |
1676 |
545.49 |
| Jan 25 2024 |
665 |
519.59 |
| Jan 25 2024 |
1669 |
545.49 |
| Jan 18 2024 |
665 |
519.59 |
| Jan 18 2024 |
1667 |
545.49 |
| Jan 11 2024 |
665 |
519.59 |
| Jan 11 2024 |
1667 |
545.49 |
| Jan 04 2024 |
665 |
519.59 |
| Jan 04 2024 |
1666 |
545.49 |
| Dec 28 2023 |
665 |
519.59 |
| Dec 28 2023 |
1666 |
545.49 |
| Dec 21 2023 |
665 |
519.59 |
| Dec 21 2023 |
1666 |
545.49 |
| Dec 14 2023 |
665 |
519.59 |
| Dec 14 2023 |
1666 |
545.49 |
| Dec 07 2023 |
665 |
519.59 |
| Dec 07 2023 |
1666 |
545.49 |
| Nov 30 2023 |
662 |
519.59 |
| Nov 30 2023 |
1666 |
545.49 |
| Nov 23 2023 |
662 |
519.59 |
| Nov 23 2023 |
1662 |
545.49 |
| Nov 16 2023 |
662 |
519.59 |
| Nov 16 2023 |
1661 |
545.49 |
| Nov 09 2023 |
663 |
519.59 |
| Nov 09 2023 |
1662 |
545.49 |
| Nov 02 2023 |
663 |
519.59 |
| Nov 02 2023 |
1662 |
545.49 |
| Oct 26 2023 |
662 |
519.59 |
| Oct 26 2023 |
1657 |
545.49 |
| Oct 19 2023 |
663 |
519.59 |
| Oct 19 2023 |
1453 |
522.61 |
| Oct 12 2023 |
662 |
519.59 |
| Oct 12 2023 |
1450 |
522.61 |
| Oct 05 2023 |
661 |
519.59 |
| Oct 05 2023 |
1450 |
522.61 |
| Sep 28 2023 |
662 |
519.59 |
| Sep 28 2023 |
1452 |
522.61 |
| Sep 21 2023 |
661 |
519.59 |
| Sep 21 2023 |
1450 |
522.61 |
| Sep 14 2023 |
665 |
519.59 |
| Sep 14 2023 |
1453 |
522.61 |
| Sep 07 2023 |
665 |
519.59 |
| Sep 07 2023 |
1456 |
522.61 |
| Aug 31 2023 |
667 |
519.59 |
| Aug 31 2023 |
1447 |
522.61 |
| Aug 24 2023 |
669 |
519.59 |
| Aug 24 2023 |
1427 |
522.61 |
| Aug 17 2023 |
668 |
519.59 |
| Aug 17 2023 |
1439 |
522.61 |
| Aug 10 2023 |
671 |
519.59 |
| Aug 10 2023 |
1439 |
522.61 |
| Aug 03 2023 |
669 |
519.59 |
| Aug 03 2023 |
1436 |
522.61 |
| Jul 27 2023 |
676 |
519.59 |
| Jul 27 2023 |
1431 |
522.61 |
| Jul 20 2023 |
690 |
519.59 |
| Jul 20 2023 |
1431 |
522.61 |
| Jul 13 2023 |
694 |
519.59 |
| Jul 13 2023 |
1458 |
522.61 |
| Jul 06 2023 |
696 |
519.59 |
| Jul 06 2023 |
1461 |
522.61 |
| Jun 29 2023 |
697 |
519.59 |
| Jun 29 2023 |
1459 |
522.61 |
| Jun 22 2023 |
697 |
519.59 |
| Jun 22 2023 |
1469 |
522.61 |
| Jun 15 2023 |
695 |
519.59 |
| Jun 15 2023 |
1471 |
522.61 |
| Jun 08 2023 |
699 |
519.59 |
| Jun 08 2023 |
1479 |
522.61 |
| Jun 01 2023 |
696 |
519.59 |
| Jun 01 2023 |
1468 |
522.61 |
| May 25 2023 |
690 |
519.59 |
| May 25 2023 |
1458 |
522.61 |
| May 18 2023 |
617 |
526.64 |
| May 18 2023 |
1501 |
528.32 |
| May 11 2023 |
626 |
526.64 |
| May 11 2023 |
1486 |
528.32 |
| May 04 2023 |
621 |
526.64 |
| May 04 2023 |
1460 |
528.32 |
| Apr 27 2023 |
620 |
526.64 |
| Apr 27 2023 |
1441 |
528.32 |
| Apr 20 2023 |
614 |
526.64 |
| Apr 20 2023 |
1423 |
528.32 |
| Apr 13 2023 |
615 |
526.64 |
| Apr 13 2023 |
1418 |
528.32 |
| Apr 06 2023 |
604 |
526.64 |
| Apr 06 2023 |
1415 |
528.32 |
| Mar 30 2023 |
602 |
526.64 |
| Mar 30 2023 |
1415 |
528.32 |
| Mar 23 2023 |
611 |
526.64 |
| Mar 23 2023 |
1393 |
528.32 |
| Mar 16 2023 |
602 |
526.64 |
| Mar 16 2023 |
1386 |
528.32 |
| Mar 09 2023 |
617 |
526.64 |
| Mar 09 2023 |
1368 |
528.32 |
| Mar 02 2023 |
612 |
526.64 |
| Mar 02 2023 |
1361 |
528.32 |
| Feb 23 2023 |
611 |
526.64 |
| Feb 23 2023 |
1361 |
528.32 |
| Feb 16 2023 |
603 |
526.64 |
| Feb 16 2023 |
1347 |
528.32 |
| Feb 09 2023 |
599 |
526.64 |
| Feb 09 2023 |
1342 |
528.32 |
| Feb 02 2023 |
593 |
526.64 |
| Feb 02 2023 |
1338 |
528.32 |
| Jan 26 2023 |
634 |
526.64 |
| Jan 26 2023 |
1339 |
528.32 |
| Jan 19 2023 |
634 |
526.64 |
| Jan 19 2023 |
1337 |
528.32 |
| Jan 12 2023 |
634 |
526.64 |
| Jan 12 2023 |
1337 |
528.32 |
| Jan 05 2023 |
634 |
526.64 |
| Jan 05 2023 |
1337 |
528.32 |
| Dec 29 2022 |
634 |
526.64 |
| Dec 29 2022 |
1337 |
528.32 |
| Dec 22 2022 |
634 |
526.64 |
| Dec 22 2022 |
1337 |
528.32 |
| Dec 15 2022 |
636 |
526.64 |
| Dec 15 2022 |
1329 |
528.32 |
| Dec 08 2022 |
636 |
526.64 |
| Dec 08 2022 |
1328 |
528.32 |
| Dec 01 2022 |
636 |
526.64 |
| Dec 01 2022 |
1328 |
528.32 |
| Nov 24 2022 |
636 |
526.64 |
| Nov 24 2022 |
1328 |
528.32 |
| Nov 17 2022 |
638 |
526.64 |
| Nov 17 2022 |
1325 |
528.32 |
| Nov 10 2022 |
638 |
526.64 |
| Nov 10 2022 |
1325 |
528.32 |
| Nov 03 2022 |
638 |
526.64 |
| Nov 03 2022 |
1322 |
528.32 |
| Oct 27 2022 |
637 |
526.64 |
| Oct 27 2022 |
1320 |
528.32 |
| Oct 20 2022 |
642 |
526.64 |
| Oct 20 2022 |
1320 |
528.32 |
| Oct 13 2022 |
644 |
526.64 |
| Oct 13 2022 |
1323 |
528.32 |
| Oct 06 2022 |
644 |
526.64 |
| Oct 06 2022 |
1323 |
528.32 |
| Sep 29 2022 |
640 |
526.64 |
| Sep 29 2022 |
1322 |
528.32 |
| Sep 22 2022 |
634 |
526.64 |
| Sep 22 2022 |
1320 |
528.32 |
| Sep 15 2022 |
634 |
526.64 |
| Sep 15 2022 |
1320 |
528.32 |
| Sep 08 2022 |
636 |
526.64 |
| Sep 08 2022 |
1316 |
528.32 |
| Sep 01 2022 |
627 |
526.64 |
| Sep 01 2022 |
1299 |
528.32 |
| Aug 25 2022 |
624 |
526.64 |
| Aug 25 2022 |
1291 |
528.32 |
| Aug 18 2022 |
629 |
526.64 |
| Aug 18 2022 |
1289 |
528.32 |
| Aug 11 2022 |
630 |
526.64 |
| Aug 11 2022 |
1286 |
528.32 |
| Aug 04 2022 |
635 |
526.64 |
| Aug 04 2022 |
1282 |
528.32 |
| Jul 28 2022 |
628 |
526.64 |
| Jul 28 2022 |
1248 |
528.32 |
| Jul 21 2022 |
619 |
526.64 |
| Jul 21 2022 |
1221 |
528.32 |
| Jul 14 2022 |
613 |
526.64 |
| Jul 14 2022 |
1218 |
528.32 |
| Jul 07 2022 |
622 |
526.64 |
| Jul 07 2022 |
1205 |
528.32 |
| Jun 30 2022 |
616 |
526.64 |
| Jun 30 2022 |
1197 |
528.32 |
| Jun 23 2022 |
618 |
526.64 |
| Jun 23 2022 |
1178 |
528.32 |
| Jun 16 2022 |
609 |
526.64 |
| Jun 16 2022 |
1140 |
528.32 |
| Jun 09 2022 |
596 |
526.64 |
| Jun 09 2022 |
1117 |
528.32 |
| Jun 02 2022 |
583 |
526.64 |
| Jun 02 2022 |
1079 |
528.32 |
| May 26 2022 |
582 |
526.64 |
| May 26 2022 |
1055 |
528.32 |
| May 19 2022 |
579 |
526.64 |
| May 19 2022 |
1030 |
528.32 |
| May 12 2022 |
579 |
526.64 |
| May 12 2022 |
1021 |
528.32 |
| May 05 2022 |
585 |
526.64 |
| May 05 2022 |
996 |
528.32 |
| Apr 28 2022 |
593 |
526.64 |
| Apr 28 2022 |
950 |
528.32 |
| Apr 21 2022 |
542 |
526.64 |
| Apr 21 2022 |
914 |
528.32 |
| Apr 14 2022 |
545 |
526.64 |
| Apr 14 2022 |
893 |
528.32 |
| Apr 07 2022 |
546 |
526.64 |
| Apr 07 2022 |
883 |
528.32 |
| Mar 31 2022 |
545 |
526.64 |
| Mar 31 2022 |
873 |
528.32 |
| Mar 24 2022 |
538 |
526.64 |
| Mar 24 2022 |
842 |
528.32 |
| Mar 17 2022 |
537 |
526.64 |
| Mar 17 2022 |
836 |
528.32 |
| Jan 27 2022 |
688 |
547.28 |
| Jan 27 2022 |
795 |
547.28 |
| Jan 20 2022 |
689 |
547.28 |
| Jan 20 2022 |
801 |
547.28 |
| Jan 13 2022 |
689 |
547.28 |
| Jan 13 2022 |
805 |
547.28 |
| Jan 06 2022 |
689 |
547.28 |
| Jan 06 2022 |
805 |
547.28 |
| Dec 30 2021 |
702 |
547.28 |
| Dec 30 2021 |
814 |
547.28 |
| Dec 23 2021 |
702 |
547.28 |
| Dec 23 2021 |
814 |
547.28 |
| Dec 16 2021 |
702 |
547.28 |
| Dec 16 2021 |
814 |
547.28 |
| Dec 09 2021 |
702 |
547.28 |
| Dec 09 2021 |
814 |
547.28 |
| Dec 02 2021 |
702 |
547.28 |
| Dec 02 2021 |
814 |
547.28 |
| Nov 25 2021 |
702 |
547.28 |
| Nov 25 2021 |
814 |
547.28 |
| Nov 18 2021 |
702 |
547.28 |
| Nov 18 2021 |
814 |
547.28 |
| Nov 11 2021 |
702 |
547.28 |
| Nov 11 2021 |
815 |
547.28 |
| Nov 04 2021 |
702 |
547.28 |
| Nov 04 2021 |
822 |
547.28 |
| Oct 28 2021 |
702 |
547.28 |
| Oct 28 2021 |
823 |
547.28 |
| Oct 21 2021 |
702 |
547.28 |
| Oct 21 2021 |
823 |
547.28 |
| Oct 14 2021 |
702 |
547.28 |
| Oct 14 2021 |
821 |
547.28 |
| Oct 07 2021 |
702 |
547.28 |
| Oct 07 2021 |
825 |
547.28 |
| Sep 30 2021 |
701 |
547.28 |
| Sep 30 2021 |
818 |
547.28 |
| Sep 23 2021 |
705 |
547.28 |
| Sep 23 2021 |
799 |
547.28 |
| Sep 16 2021 |
702 |
547.28 |
| Sep 16 2021 |
789 |
547.28 |
| Sep 09 2021 |
716 |
547.28 |
| Sep 09 2021 |
797 |
547.28 |
| Sep 02 2021 |
723 |
547.28 |
| Sep 02 2021 |
767 |
547.28 |
| Aug 26 2021 |
746 |
547.28 |
| Aug 26 2021 |
753 |
547.28 |
| Aug 19 2021 |
742 |
547.28 |
| Aug 19 2021 |
747 |
547.28 |
| Aug 12 2021 |
749 |
547.28 |
| Aug 12 2021 |
758 |
547.28 |
| Aug 05 2021 |
745 |
547.28 |
| Aug 05 2021 |
768 |
547.28 |
| Jul 29 2021 |
762 |
547.28 |
| Jul 29 2021 |
767 |
547.28 |
| Jul 22 2021 |
740 |
547.28 |
| Jul 22 2021 |
759 |
547.28 |
| Jul 15 2021 |
800 |
547.28 |
| Jul 15 2021 |
745 |
547.28 |
| Jul 08 2021 |
797 |
547.28 |
| Jul 08 2021 |
741 |
547.28 |
| Jul 01 2021 |
795 |
547.28 |
| Jul 01 2021 |
745 |
547.28 |
| Jun 24 2021 |
804 |
547.28 |
| Jun 24 2021 |
762 |
547.28 |
| Jun 17 2021 |
807 |
547.28 |
| Jun 17 2021 |
756 |
547.28 |
| Jun 10 2021 |
831 |
547.28 |
| Jun 10 2021 |
769 |
547.28 |
| Jun 03 2021 |
742 |
547.28 |
| May 27 2021 |
826 |
547.28 |
| May 27 2021 |
756 |
547.28 |
| May 07 2021 |
23003 |
547.28 |
| Jan 29 2021 |
5607 |
547.28 |
| Jan 29 2021 |
8345 |
547.28 |
| Jan 22 2021 |
5771 |
547.28 |
| Jan 22 2021 |
8529 |
547.28 |
| Jan 15 2021 |
5771 |
547.28 |
| Jan 15 2021 |
8712 |
547.28 |
| Jan 08 2021 |
5771 |
547.28 |
| Jan 08 2021 |
8678 |
547.28 |
| Jan 01 2021 |
5771 |
547.28 |
| Jan 01 2021 |
8637 |
547.28 |
| Dec 25 2020 |
5771 |
547.28 |
| Dec 25 2020 |
8637 |
547.28 |
| Dec 18 2020 |
5771 |
547.28 |
| Dec 18 2020 |
8637 |
547.28 |
| Dec 11 2020 |
5771 |
547.28 |
| Dec 11 2020 |
8618 |
547.28 |
| Dec 04 2020 |
5771 |
547.28 |
| Dec 04 2020 |
8579 |
547.28 |
| Nov 27 2020 |
5771 |
547.28 |
| Nov 27 2020 |
8579 |
547.28 |
| Nov 20 2020 |
5771 |
547.28 |
| Nov 20 2020 |
8579 |
547.28 |
| Nov 13 2020 |
5771 |
547.28 |
| Nov 13 2020 |
8579 |
547.28 |
| Nov 06 2020 |
5771 |
547.28 |
| Nov 06 2020 |
8690 |
547.28 |
| Oct 30 2020 |
5756 |
547.28 |
| Oct 30 2020 |
8604 |
547.28 |
| Oct 23 2020 |
5539 |
547.28 |
| Oct 23 2020 |
8490 |
547.28 |
| Oct 16 2020 |
5609 |
547.28 |
| Oct 16 2020 |
8518 |
547.28 |
| Oct 09 2020 |
5597 |
547.28 |
| Oct 09 2020 |
8469 |
547.28 |
| Oct 02 2020 |
5520 |
547.28 |
| Oct 02 2020 |
8129 |
547.28 |
| Sep 25 2020 |
5439 |
547.28 |
| Sep 25 2020 |
8184 |
547.28 |
| Sep 18 2020 |
5476 |
547.28 |
| Sep 18 2020 |
8230 |
547.28 |
| Sep 11 2020 |
5297 |
547.28 |
| Sep 11 2020 |
7951 |
547.28 |
| Sep 04 2020 |
5990 |
547.28 |
| Sep 04 2020 |
8887 |
547.28 |
| Aug 28 2020 |
6412 |
547.28 |
| Aug 28 2020 |
9477 |
547.28 |
| Aug 21 2020 |
6888 |
547.28 |
| Aug 21 2020 |
10262 |
547.28 |
| Aug 14 2020 |
7184 |
547.28 |
| Aug 14 2020 |
10781 |
547.28 |
| Aug 07 2020 |
7754 |
547.28 |
| Aug 07 2020 |
11570 |
547.28 |
| Jul 31 2020 |
8246 |
547.28 |
| Jul 31 2020 |
12358 |
547.28 |
| Jul 24 2020 |
8594 |
547.28 |
| Jul 24 2020 |
13193 |
547.28 |
| Jul 17 2020 |
9115 |
547.28 |
| Jul 17 2020 |
13811 |
547.28 |
| Jul 10 2020 |
9525 |
547.28 |
| Jul 10 2020 |
14691 |
547.28 |
| Jul 03 2020 |
9792 |
547.28 |
| Jul 03 2020 |
14935 |
547.28 |
| Jun 26 2020 |
10199 |
547.28 |
| Jun 26 2020 |
15623 |
547.28 |
| Jun 19 2020 |
10469 |
547.28 |
| Jun 19 2020 |
16181 |
547.28 |
| Jun 12 2020 |
11043 |
547.28 |
| Jun 12 2020 |
16799 |
547.28 |
| Jun 05 2020 |
2372 |
430.75 |
| Jun 05 2020 |
11313 |
547.28 |
| Jun 05 2020 |
17378 |
547.28 |
| May 29 2020 |
2509 |
430.75 |
| May 29 2020 |
11664 |
547.28 |
| May 29 2020 |
17903 |
547.28 |
| May 22 2020 |
2608 |
430.75 |
| May 22 2020 |
11983 |
547.28 |
| May 22 2020 |
18431 |
547.28 |
| May 15 2020 |
2956 |
430.75 |
| May 15 2020 |
12607 |
547.28 |
| May 15 2020 |
19010 |
547.28 |
| May 08 2020 |
3043 |
430.75 |
| May 08 2020 |
12937 |
547.28 |
| May 08 2020 |
19478 |
547.28 |
| May 01 2020 |
3372 |
430.75 |
| May 01 2020 |
13557 |
547.28 |
| May 01 2020 |
20307 |
547.28 |
| Apr 24 2020 |
3429 |
430.75 |
| Apr 24 2020 |
14149 |
547.28 |
| Apr 24 2020 |
21761 |
547.28 |
| Apr 17 2020 |
3436 |
430.75 |
| Apr 17 2020 |
14629 |
547.28 |
| Apr 17 2020 |
22199 |
547.28 |
| Apr 10 2020 |
3512 |
430.75 |
| Apr 10 2020 |
15083 |
547.28 |
| Apr 10 2020 |
22716 |
547.28 |
| Apr 03 2020 |
3751 |
430.75 |
| Apr 03 2020 |
15648 |
547.28 |
| Apr 03 2020 |
23275 |
547.28 |
| Mar 27 2020 |
4003 |
430.75 |
| Mar 27 2020 |
16243 |
547.28 |
| Mar 27 2020 |
23877 |
547.28 |
| Mar 20 2020 |
4073 |
430.75 |
| Mar 20 2020 |
16581 |
547.28 |
| Mar 20 2020 |
9087 |
449.67 |
| Mar 20 2020 |
19244 |
498.47 |
| Mar 13 2020 |
4017 |
430.75 |
| Mar 13 2020 |
16919 |
547.28 |
| Mar 13 2020 |
9154 |
449.67 |
| Mar 13 2020 |
19487 |
498.47 |
| Mar 06 2020 |
4080 |
430.75 |
| Mar 06 2020 |
17253 |
547.28 |
| Mar 06 2020 |
9218 |
449.67 |
| Mar 06 2020 |
19671 |
498.47 |
| Feb 28 2020 |
4220 |
430.75 |
| Feb 28 2020 |
17260 |
547.28 |
| Feb 28 2020 |
9203 |
449.67 |
| Feb 28 2020 |
19665 |
498.47 |
| Feb 21 2020 |
4085 |
430.75 |
| Feb 21 2020 |
17006 |
547.28 |
| Feb 21 2020 |
9078 |
449.67 |
| Feb 21 2020 |
19494 |
498.47 |
| Feb 14 2020 |
4125 |
430.75 |
| Feb 14 2020 |
17088 |
547.28 |
| Feb 14 2020 |
9122 |
449.67 |
| Feb 14 2020 |
19544 |
498.47 |
| Feb 07 2020 |
4185 |
430.75 |
| Feb 07 2020 |
9062 |
449.67 |
| Feb 07 2020 |
13244 |
449.67 |
| Jan 31 2020 |
4189 |
430.75 |
| Jan 31 2020 |
9067 |
449.67 |
| Jan 31 2020 |
13291 |
449.67 |
| Jan 24 2020 |
4186 |
430.75 |
| Jan 24 2020 |
9084 |
449.67 |
| Jan 24 2020 |
13289 |
449.67 |
| Jan 17 2020 |
4186 |
430.75 |
| Jan 17 2020 |
9022 |
449.67 |
| Jan 17 2020 |
13217 |
449.67 |
| Jan 10 2020 |
4186 |
430.75 |
| Jan 10 2020 |
9020 |
449.67 |
| Jan 10 2020 |
13218 |
449.67 |
| Jan 03 2020 |
4187 |
430.75 |
| Jan 03 2020 |
9025 |
449.67 |
| Jan 03 2020 |
13225 |
449.67 |
| Dec 27 2019 |
4200 |
430.75 |
| Dec 27 2019 |
9019 |
449.67 |
| Dec 27 2019 |
13222 |
449.67 |
| Dec 20 2019 |
4200 |
430.75 |
| Dec 20 2019 |
9019 |
449.67 |
| Dec 20 2019 |
13222 |
449.67 |
| Dec 13 2019 |
4200 |
430.75 |
| Dec 13 2019 |
9020 |
449.67 |
| Dec 13 2019 |
13223 |
449.67 |
| Dec 06 2019 |
4200 |
430.75 |
| Dec 06 2019 |
9009 |
449.67 |
| Dec 06 2019 |
13211 |
449.67 |
| Nov 29 2019 |
4200 |
430.75 |
| Nov 29 2019 |
8994 |
449.67 |
| Nov 29 2019 |
13204 |
449.67 |
| Nov 22 2019 |
4200 |
430.75 |
| Nov 22 2019 |
8994 |
449.67 |
| Nov 22 2019 |
13204 |
449.67 |
| Nov 15 2019 |
4200 |
430.75 |
| Nov 15 2019 |
8995 |
449.67 |
| Nov 15 2019 |
13209 |
449.67 |
| Nov 08 2019 |
4200 |
430.75 |
| Nov 08 2019 |
8999 |
449.67 |
| Nov 08 2019 |
13158 |
449.67 |
| Nov 01 2019 |
4200 |
430.75 |
| Nov 01 2019 |
8993 |
449.67 |
| Nov 01 2019 |
12986 |
449.67 |
| Oct 25 2019 |
4201 |
430.75 |
| Oct 25 2019 |
9010 |
449.67 |
| Oct 25 2019 |
13003 |
449.67 |
| Oct 18 2019 |
4201 |
430.75 |
| Oct 18 2019 |
9010 |
449.67 |
| Oct 18 2019 |
13020 |
449.67 |
| Oct 11 2019 |
4206 |
430.75 |
| Oct 11 2019 |
9013 |
449.67 |
| Oct 11 2019 |
13010 |
449.67 |
| Oct 04 2019 |
4202 |
430.75 |
| Oct 04 2019 |
9026 |
449.67 |
| Oct 04 2019 |
12994 |
449.67 |
| Sep 27 2019 |
4202 |
430.75 |
| Sep 27 2019 |
9025 |
449.67 |
| Sep 27 2019 |
13111 |
449.67 |
| Sep 20 2019 |
4252 |
430.75 |
| Sep 20 2019 |
9031 |
449.67 |
| Sep 20 2019 |
13104 |
449.67 |
| Sep 13 2019 |
4299 |
430.75 |
| Sep 13 2019 |
8992 |
449.67 |
| Sep 13 2019 |
13106 |
449.67 |
| Sep 06 2019 |
4303 |
430.75 |
| Sep 06 2019 |
8998 |
449.67 |
| Sep 06 2019 |
13319 |
449.67 |
| Aug 30 2019 |
4354 |
430.75 |
| Aug 30 2019 |
9105 |
449.67 |
| Aug 30 2019 |
13407 |
449.67 |
| Aug 23 2019 |
4414 |
430.75 |
| Aug 23 2019 |
12196 |
481.28 |
| Aug 23 2019 |
17831 |
481.28 |
| Aug 16 2019 |
4457 |
430.75 |
| Aug 16 2019 |
12187 |
481.28 |
| Aug 16 2019 |
17766 |
481.28 |
| Aug 09 2019 |
4463 |
430.75 |
| Aug 09 2019 |
12232 |
481.28 |
| Aug 09 2019 |
17823 |
481.28 |
| Aug 02 2019 |
4505 |
430.75 |
| Aug 02 2019 |
12653 |
484.66 |
| Aug 02 2019 |
18348 |
484.66 |
| Jul 26 2019 |
4520 |
430.75 |
| Jul 26 2019 |
12723 |
484.66 |
| Jul 26 2019 |
18440 |
484.66 |
| Jul 19 2019 |
4564 |
430.75 |
| Jul 19 2019 |
12783 |
484.66 |
| Jul 19 2019 |
18595 |
484.66 |
| Jul 12 2019 |
4560 |
430.75 |
| Jul 12 2019 |
12972 |
484.66 |
| Jul 12 2019 |
18731 |
484.66 |
| Jul 05 2019 |
4575 |
430.75 |
| Jul 05 2019 |
13344 |
484.66 |
| Jul 05 2019 |
19118 |
484.66 |
| Jun 28 2019 |
4127 |
418.99 |
| Jun 28 2019 |
8091 |
429.93 |
| Jun 28 2019 |
13508 |
484.66 |
| Jun 28 2019 |
17453 |
470.98 |
| Jun 21 2019 |
3607 |
407.23 |
| Jun 21 2019 |
8090 |
429.93 |
| Jun 21 2019 |
13456 |
484.66 |
| Jun 21 2019 |
17323 |
470.98 |
| Jun 14 2019 |
3552 |
407.23 |
| Jun 14 2019 |
8088 |
429.93 |
| Jun 14 2019 |
13626 |
484.66 |
| Jun 14 2019 |
17465 |
470.98 |
| Jun 07 2019 |
4357 |
425.11 |
| Jun 07 2019 |
8156 |
429.93 |
| Jun 07 2019 |
13823 |
484.66 |
| Jun 07 2019 |
17649 |
470.98 |
| May 31 2019 |
4438 |
425.11 |
| May 31 2019 |
11067 |
459.53 |
| May 31 2019 |
13792 |
484.66 |
| May 31 2019 |
18096 |
474.61 |
| May 24 2019 |
4383 |
425.11 |
| May 24 2019 |
11061 |
459.53 |
| May 24 2019 |
13821 |
484.66 |
| May 24 2019 |
18131 |
474.61 |
| May 17 2019 |
4106 |
416.69 |
| May 17 2019 |
12375 |
472.65 |
| May 17 2019 |
13885 |
484.66 |
| May 17 2019 |
17739 |
471.81 |
| May 10 2019 |
4104 |
416.69 |
| May 10 2019 |
12479 |
472.65 |
| May 10 2019 |
14216 |
488.21 |
| May 10 2019 |
17689 |
471.8 |
| May 03 2019 |
4138 |
416.69 |
| May 03 2019 |
12528 |
472.65 |
| May 03 2019 |
14243 |
488.21 |
| May 03 2019 |
17754 |
471.8 |
| Apr 26 2019 |
4127 |
416.69 |
| Apr 26 2019 |
12385 |
469.52 |
| Apr 26 2019 |
14230 |
488.21 |
| Apr 26 2019 |
16328 |
464.06 |
| Apr 19 2019 |
4150 |
416.69 |
| Apr 19 2019 |
12317 |
469.52 |
| Apr 19 2019 |
14382 |
488.21 |
| Apr 19 2019 |
16264 |
464.06 |
| Apr 18 2019 |
4154 |
416.69 |
| Apr 18 2019 |
12321 |
469.52 |
| Apr 18 2019 |
14398 |
488.21 |
| Apr 12 2019 |
4157 |
416.69 |
| Apr 12 2019 |
12314 |
469.52 |
| Apr 12 2019 |
14558 |
488.21 |
| Apr 12 2019 |
16329 |
464.06 |
| Apr 05 2019 |
4092 |
416.69 |
| Apr 05 2019 |
11813 |
469.52 |
| Apr 05 2019 |
14273 |
488.21 |
| Apr 05 2019 |
15916 |
464.06 |
| Mar 29 2019 |
3939 |
416.69 |
| Mar 29 2019 |
11754 |
469.52 |
| Mar 29 2019 |
14047 |
488.21 |
| Mar 29 2019 |
15789 |
464.06 |
| Mar 22 2019 |
4010 |
416.69 |
| Mar 22 2019 |
11533 |
469.52 |
| Mar 22 2019 |
14923 |
501.06 |
| Mar 22 2019 |
16835 |
473.9 |
| Mar 15 2019 |
4178 |
416.69 |
| Mar 15 2019 |
11690 |
469.52 |
| Mar 15 2019 |
14848 |
501.06 |
| Mar 15 2019 |
16835 |
473.9 |
| Mar 08 2019 |
4022 |
416.69 |
| Mar 08 2019 |
11492 |
469.52 |
| Mar 08 2019 |
14741 |
501.06 |
| Mar 08 2019 |
16610 |
473.9 |
| Mar 01 2019 |
4092 |
416.69 |
| Mar 01 2019 |
11580 |
469.52 |
| Mar 01 2019 |
14760 |
501.06 |
| Mar 01 2019 |
16680 |
473.9 |
| Feb 22 2019 |
4090 |
416.69 |
| Feb 22 2019 |
11641 |
469.52 |
| Feb 22 2019 |
14773 |
501.06 |
| Feb 22 2019 |
16729 |
473.9 |
| Feb 15 2019 |
4086 |
416.69 |
| Feb 15 2019 |
11569 |
469.52 |
| Feb 15 2019 |
14694 |
501.06 |
| Feb 15 2019 |
16573 |
473.9 |
| Feb 08 2019 |
4201 |
416.69 |
| Feb 08 2019 |
11517 |
469.52 |
| Feb 08 2019 |
14522 |
501.06 |
| Feb 08 2019 |
16399 |
473.9 |
| Feb 01 2019 |
4208 |
416.69 |
| Feb 01 2019 |
11538 |
469.52 |
| Feb 01 2019 |
14542 |
501.06 |
| Feb 01 2019 |
16430 |
473.9 |
| Jan 25 2019 |
4208 |
416.69 |
| Jan 25 2019 |
11555 |
469.52 |
| Jan 25 2019 |
14554 |
501.06 |
| Jan 25 2019 |
16479 |
473.9 |
| Jan 18 2019 |
4213 |
416.69 |
| Jan 18 2019 |
11604 |
469.52 |
| Jan 18 2019 |
14578 |
501.06 |
| Jan 18 2019 |
16509 |
473.9 |
| Jan 11 2019 |
4213 |
416.69 |
| Jan 11 2019 |
11604 |
469.52 |
| Jan 11 2019 |
14555 |
501.06 |
| Jan 11 2019 |
16495 |
473.9 |
| Jan 04 2019 |
4213 |
416.69 |
| Jan 04 2019 |
11605 |
469.52 |
| Jan 04 2019 |
14570 |
501.06 |
| Jan 04 2019 |
16504 |
473.9 |
| Dec 28 2018 |
4217 |
416.69 |
| Dec 28 2018 |
11605 |
469.52 |
| Dec 28 2018 |
14570 |
501.06 |
| Dec 28 2018 |
16504 |
473.9 |
| Dec 21 2018 |
4217 |
416.69 |
| Dec 21 2018 |
11605 |
469.52 |
| Dec 21 2018 |
14570 |
501.06 |
| Dec 21 2018 |
16504 |
473.9 |
| Dec 14 2018 |
4217 |
416.69 |
| Dec 14 2018 |
11605 |
469.52 |
| Dec 14 2018 |
14570 |
501.06 |
| Dec 14 2018 |
16504 |
473.9 |
| Dec 07 2018 |
4201 |
416.69 |
| Dec 07 2018 |
11605 |
469.52 |
| Dec 07 2018 |
14559 |
501.06 |
| Dec 07 2018 |
16499 |
473.9 |
| Nov 30 2018 |
4201 |
416.69 |
| Nov 30 2018 |
11605 |
469.52 |
| Nov 30 2018 |
14559 |
501.06 |
| Nov 30 2018 |
16499 |
473.9 |
| Nov 23 2018 |
4201 |
416.69 |
| Nov 23 2018 |
11605 |
469.52 |
| Nov 23 2018 |
14559 |
501.06 |
| Nov 23 2018 |
16499 |
473.9 |
| Nov 16 2018 |
4201 |
416.69 |
| Nov 16 2018 |
11605 |
469.52 |
| Nov 16 2018 |
14559 |
501.06 |
| Nov 16 2018 |
16499 |
473.9 |
| Nov 09 2018 |
4201 |
416.69 |
| Nov 09 2018 |
11606 |
469.52 |
| Nov 09 2018 |
14559 |
501.06 |
| Nov 09 2018 |
16500 |
473.9 |
| Nov 02 2018 |
4201 |
416.69 |
| Nov 02 2018 |
11606 |
469.52 |
| Nov 02 2018 |
14559 |
501.06 |
| Nov 02 2018 |
16467 |
473.9 |
| Oct 26 2018 |
4201 |
416.69 |
| Oct 26 2018 |
11604 |
469.52 |
| Oct 26 2018 |
14559 |
501.06 |
| Oct 26 2018 |
16465 |
473.9 |
| Oct 19 2018 |
4201 |
416.69 |
| Oct 19 2018 |
11625 |
469.52 |
| Oct 19 2018 |
14559 |
501.06 |
| Oct 19 2018 |
16488 |
473.9 |
| Oct 12 2018 |
4193 |
416.69 |
| Oct 12 2018 |
11568 |
469.52 |
| Oct 12 2018 |
14539 |
501.06 |
| Oct 12 2018 |
16421 |
473.9 |
| Oct 05 2018 |
4193 |
416.69 |
| Oct 05 2018 |
11598 |
469.52 |
| Oct 05 2018 |
14504 |
501.06 |
| Oct 05 2018 |
16557 |
473.9 |
| Sep 28 2018 |
4198 |
416.69 |
| Sep 28 2018 |
11338 |
469.52 |
| Sep 28 2018 |
14515 |
501.06 |
| Sep 28 2018 |
16152 |
473.9 |
| Sep 21 2018 |
4149 |
416.69 |
| Sep 21 2018 |
11305 |
469.52 |
| Sep 21 2018 |
14480 |
501.06 |
| Sep 21 2018 |
16132 |
473.9 |
| Sep 14 2018 |
4217 |
416.69 |
| Sep 14 2018 |
11352 |
469.52 |
| Sep 14 2018 |
14547 |
501.06 |
| Sep 14 2018 |
16181 |
473.9 |
| Sep 07 2018 |
4234 |
416.69 |
| Sep 07 2018 |
11555 |
469.52 |
| Sep 07 2018 |
14681 |
501.06 |
| Sep 07 2018 |
16487 |
473.9 |
| Aug 31 2018 |
4037 |
409.96 |
| Aug 31 2018 |
10879 |
461.64 |
| Aug 31 2018 |
14778 |
501.06 |
| Aug 31 2018 |
14893 |
460.14 |
| Aug 24 2018 |
4093 |
409.96 |
| Aug 24 2018 |
10911 |
461.64 |
| Aug 24 2018 |
14168 |
495.15 |
| Aug 24 2018 |
14905 |
460.14 |
| Aug 17 2018 |
4074 |
409.96 |
| Aug 17 2018 |
9072 |
442.69 |
| Aug 17 2018 |
14408 |
495.15 |
| Aug 17 2018 |
12838 |
442.69 |
| Aug 10 2018 |
4080 |
409.96 |
| Aug 10 2018 |
9106 |
442.69 |
| Aug 10 2018 |
14404 |
495.15 |
| Aug 10 2018 |
12923 |
442.69 |
| Aug 03 2018 |
4102 |
409.96 |
| Aug 03 2018 |
9247 |
442.69 |
| Aug 03 2018 |
14839 |
498.87 |
| Aug 03 2018 |
13036 |
442.69 |
| Jul 27 2018 |
4148 |
409.96 |
| Jul 27 2018 |
9928 |
448.45 |
| Jul 27 2018 |
14860 |
498.87 |
| Jul 27 2018 |
13835 |
448.45 |
| Jul 20 2018 |
3617 |
396.5 |
| Jul 20 2018 |
9886 |
448.45 |
| Jul 20 2018 |
12525 |
470.7 |
| Jul 20 2018 |
12820 |
439.13 |
| Jul 13 2018 |
3670 |
396.5 |
| Jul 13 2018 |
10084 |
448.45 |
| Jul 13 2018 |
12358 |
470.7 |
| Jul 13 2018 |
12684 |
439.13 |
| Jul 06 2018 |
3668 |
396.5 |
| Jul 06 2018 |
9906 |
448.45 |
| Jul 06 2018 |
12303 |
470.7 |
| Jul 06 2018 |
12481 |
439.13 |
| Jun 29 2018 |
4137 |
407.23 |
| Jun 29 2018 |
10674 |
456.49 |
| Jun 29 2018 |
12326 |
470.7 |
| Jun 29 2018 |
13269 |
445.21 |
| Jun 22 2018 |
4223 |
407.23 |
| Jun 22 2018 |
10892 |
456.49 |
| Jun 22 2018 |
12603 |
470.7 |
| Jun 22 2018 |
13540 |
445.21 |
| Jun 15 2018 |
3562 |
392.4 |
| Jun 15 2018 |
10182 |
448.33 |
| Jun 15 2018 |
12567 |
470.7 |
| Jun 15 2018 |
13795 |
447.16 |
| Jun 08 2018 |
3664 |
393.23 |
| Jun 08 2018 |
8514 |
431.47 |
| Jun 08 2018 |
12706 |
470.7 |
| Jun 08 2018 |
13933 |
447.16 |
| Jun 01 2018 |
3633 |
393.23 |
| Jun 01 2018 |
8834 |
431.47 |
| Jun 01 2018 |
12822 |
470.7 |
| Jun 01 2018 |
14261 |
447.16 |
| May 25 2018 |
3657 |
393.67 |
| May 25 2018 |
8849 |
431.47 |
| May 25 2018 |
12927 |
470.7 |
| May 25 2018 |
14444 |
447.16 |
| May 18 2018 |
3551 |
391.46 |
| May 18 2018 |
7902 |
421.46 |
| May 18 2018 |
12920 |
470.7 |
| May 18 2018 |
11592 |
425.67 |
| May 11 2018 |
3504 |
391.46 |
| May 11 2018 |
7906 |
421.46 |
| May 11 2018 |
10088 |
442.53 |
| May 11 2018 |
11696 |
425.67 |
| May 04 2018 |
3534 |
391.46 |
| May 04 2018 |
7946 |
420.09 |
| May 04 2018 |
8726 |
426.71 |
| May 04 2018 |
10502 |
415.83 |
| Apr 27 2018 |
3593 |
391.46 |
| Apr 27 2018 |
6774 |
408.57 |
| Apr 27 2018 |
8723 |
426.71 |
| Apr 27 2018 |
10486 |
415.83 |
| Apr 20 2018 |
3568 |
391.46 |
| Apr 20 2018 |
6770 |
408.57 |
| Apr 20 2018 |
8806 |
426.71 |
| Apr 20 2018 |
10498 |
415.83 |
| Apr 13 2018 |
3514 |
391.46 |
| Apr 13 2018 |
6739 |
408.57 |
| Apr 13 2018 |
8802 |
426.71 |
| Apr 13 2018 |
10507 |
415.83 |
| Apr 06 2018 |
3521 |
391.46 |
| Apr 06 2018 |
7647 |
416.08 |
| Apr 06 2018 |
8749 |
426.71 |
| Apr 06 2018 |
10476 |
415.05 |
| Mar 30 2018 |
3511 |
391.46 |
| Mar 30 2018 |
7884 |
416.08 |
| Mar 30 2018 |
8838 |
426.71 |
| Mar 30 2018 |
10671 |
415.05 |
| Mar 23 2018 |
3530 |
391.46 |
| Mar 23 2018 |
8005 |
416.08 |
| Mar 23 2018 |
8882 |
426.71 |
| Mar 23 2018 |
10748 |
415.05 |
| Mar 16 2018 |
3504 |
391.46 |
| Mar 16 2018 |
7932 |
416.08 |
| Mar 16 2018 |
8901 |
426.71 |
| Mar 16 2018 |
10731 |
415.05 |
| Mar 09 2018 |
3474 |
391.46 |
| Mar 09 2018 |
7934 |
416.08 |
| Mar 09 2018 |
8819 |
426.71 |
| Mar 09 2018 |
10736 |
415.05 |
| Mar 02 2018 |
3555 |
391.46 |
| Mar 02 2018 |
7979 |
416.08 |
| Mar 02 2018 |
8879 |
426.71 |
| Mar 02 2018 |
10922 |
415.05 |
| Feb 23 2018 |
3623 |
391.46 |
| Feb 23 2018 |
8067 |
416.08 |
| Feb 23 2018 |
8951 |
426.71 |
| Feb 23 2018 |
11024 |
415.05 |
| Feb 16 2018 |
3553 |
391.46 |
| Feb 16 2018 |
8088 |
416.08 |
| Feb 16 2018 |
8944 |
426.71 |
| Feb 16 2018 |
11026 |
415.05 |
| Feb 09 2018 |
3621 |
391.46 |
| Feb 09 2018 |
8041 |
416.08 |
| Feb 09 2018 |
8985 |
426.71 |
| Feb 09 2018 |
10959 |
415.05 |
| Feb 02 2018 |
3628 |
391.46 |
| Feb 02 2018 |
8014 |
416.08 |
| Feb 02 2018 |
8952 |
426.71 |
| Feb 02 2018 |
10960 |
415.05 |
| Jan 26 2018 |
3628 |
391.46 |
| Jan 26 2018 |
8043 |
416.08 |
| Jan 26 2018 |
8973 |
426.71 |
| Jan 26 2018 |
10982 |
415.05 |
| Jan 19 2018 |
3628 |
391.46 |
| Jan 19 2018 |
8052 |
416.08 |
| Jan 19 2018 |
8973 |
426.71 |
| Jan 19 2018 |
10984 |
415.05 |
| Jan 12 2018 |
3614 |
391.46 |
| Jan 12 2018 |
8064 |
416.08 |
| Jan 12 2018 |
8969 |
426.71 |
| Jan 12 2018 |
10997 |
415.05 |
| Jan 05 2018 |
3614 |
391.46 |
| Jan 05 2018 |
8064 |
416.08 |
| Jan 05 2018 |
8988 |
426.71 |
| Jan 05 2018 |
11010 |
415.05 |
| Dec 29 2017 |
3619 |
391.46 |
| Dec 29 2017 |
8064 |
416.08 |
| Dec 29 2017 |
8988 |
426.71 |
| Dec 29 2017 |
11010 |
415.05 |
| Dec 22 2017 |
3619 |
391.46 |
| Dec 22 2017 |
8064 |
416.08 |
| Dec 22 2017 |
8988 |
426.71 |
| Dec 22 2017 |
11011 |
415.05 |
| Dec 15 2017 |
3619 |
391.46 |
| Dec 15 2017 |
8064 |
416.08 |
| Dec 15 2017 |
8982 |
426.71 |
| Dec 15 2017 |
11008 |
415.05 |
| Dec 08 2017 |
3619 |
391.46 |
| Dec 08 2017 |
8064 |
416.08 |
| Dec 08 2017 |
8982 |
426.71 |
| Dec 08 2017 |
11008 |
415.05 |
| Dec 01 2017 |
3619 |
391.46 |
| Dec 01 2017 |
8064 |
416.08 |
| Dec 01 2017 |
8982 |
426.71 |
| Dec 01 2017 |
11008 |
415.05 |
| Nov 24 2017 |
3619 |
391.46 |
| Nov 24 2017 |
8064 |
416.08 |
| Nov 24 2017 |
8982 |
426.71 |
| Nov 24 2017 |
11008 |
415.05 |
| Nov 17 2017 |
3619 |
391.46 |
| Nov 17 2017 |
8064 |
416.08 |
| Nov 17 2017 |
8982 |
426.71 |
| Nov 17 2017 |
11008 |
415.05 |
| Nov 10 2017 |
3619 |
391.46 |
| Nov 10 2017 |
8068 |
416.08 |
| Nov 10 2017 |
8982 |
426.71 |
| Nov 10 2017 |
11011 |
415.05 |
| Nov 03 2017 |
3619 |
391.46 |
| Nov 03 2017 |
8068 |
416.08 |
| Nov 03 2017 |
8983 |
426.71 |
| Nov 03 2017 |
11012 |
415.05 |
| Oct 27 2017 |
3619 |
391.46 |
| Oct 27 2017 |
8124 |
416.08 |
| Oct 27 2017 |
8983 |
426.71 |
| Oct 27 2017 |
11055 |
415.05 |
| Oct 20 2017 |
3611 |
391.46 |
| Oct 20 2017 |
8067 |
416.08 |
| Oct 20 2017 |
9003 |
426.71 |
| Oct 20 2017 |
11022 |
415.05 |
| Oct 13 2017 |
3615 |
391.46 |
| Oct 13 2017 |
8099 |
416.08 |
| Oct 13 2017 |
9003 |
426.71 |
| Oct 13 2017 |
11039 |
415.05 |
| Oct 06 2017 |
3615 |
391.46 |
| Oct 06 2017 |
8095 |
416.08 |
| Oct 06 2017 |
8994 |
426.71 |
| Oct 06 2017 |
11039 |
415.05 |
| Sep 29 2017 |
3619 |
391.46 |
| Sep 29 2017 |
8094 |
416.08 |
| Sep 29 2017 |
8997 |
426.71 |
| Sep 29 2017 |
10964 |
415.05 |
| Sep 22 2017 |
3616 |
391.46 |
| Sep 22 2017 |
8220 |
416.08 |
| Sep 22 2017 |
8999 |
426.71 |
| Sep 22 2017 |
11071 |
415.05 |
| Sep 15 2017 |
3580 |
391.46 |
| Sep 15 2017 |
8239 |
416.08 |
| Sep 15 2017 |
9074 |
426.71 |
| Sep 15 2017 |
11139 |
415.05 |
| Sep 08 2017 |
3571 |
393.57 |
| Sep 08 2017 |
7681 |
411.41 |
| Sep 08 2017 |
9096 |
426.71 |
| Sep 08 2017 |
11580 |
417.53 |
| Sep 01 2017 |
3631 |
393.57 |
| Sep 01 2017 |
7681 |
411.41 |
| Sep 01 2017 |
9214 |
426.71 |
| Sep 01 2017 |
11604 |
417.53 |
| Aug 25 2017 |
3605 |
393.57 |
| Aug 25 2017 |
8425 |
415.03 |
| Aug 25 2017 |
9226 |
426.71 |
| Aug 25 2017 |
12356 |
420.87 |
| Aug 18 2017 |
3783 |
393.57 |
| Aug 18 2017 |
8462 |
415.03 |
| Aug 18 2017 |
9289 |
426.71 |
| Aug 18 2017 |
12447 |
420.87 |
| Aug 11 2017 |
3746 |
393.57 |
| Aug 11 2017 |
8524 |
415.03 |
| Aug 11 2017 |
9279 |
426.71 |
| Aug 11 2017 |
12496 |
420.87 |
| Aug 04 2017 |
3813 |
393.57 |
| Aug 04 2017 |
8589 |
415.03 |
| Aug 04 2017 |
9407 |
426.71 |
| Aug 04 2017 |
12688 |
420.87 |
| Jul 28 2017 |
3833 |
393.57 |
| Jul 28 2017 |
8672 |
415.03 |
| Jul 28 2017 |
9471 |
426.71 |
| Jul 28 2017 |
12790 |
420.87 |
| Jul 21 2017 |
3869 |
393.57 |
| Jul 21 2017 |
8775 |
415.03 |
| Jul 21 2017 |
7935 |
410.9 |
| Jul 21 2017 |
11952 |
413.65 |
| Jul 14 2017 |
3942 |
393.57 |
| Jul 14 2017 |
8832 |
415.03 |
| Jul 14 2017 |
10090 |
431.35 |
| Jul 14 2017 |
13310 |
423.19 |
| Jul 07 2017 |
4518 |
406.23 |
| Jul 07 2017 |
8877 |
415.03 |
| Jul 07 2017 |
10118 |
431.35 |
| Jul 07 2017 |
13360 |
423.19 |
| Jun 30 2017 |
4495 |
406.23 |
| Jun 30 2017 |
8893 |
415.03 |
| Jun 30 2017 |
10185 |
431.35 |
| Jun 30 2017 |
13415 |
423.19 |
| Jun 23 2017 |
4549 |
406.23 |
| Jun 23 2017 |
9034 |
415.03 |
| Jun 23 2017 |
11226 |
431.35 |
| Jun 23 2017 |
13525 |
423.19 |
| Jun 16 2017 |
5139 |
420.37 |
| Jun 16 2017 |
11479 |
438.62 |
| Jun 16 2017 |
11303 |
431.35 |
| Jun 16 2017 |
14994 |
433.77 |
| Jun 09 2017 |
6182 |
444.21 |
| Jun 09 2017 |
11365 |
438.62 |
| Jun 09 2017 |
11371 |
431.35 |
| Jun 09 2017 |
14854 |
433.77 |
| Jun 02 2017 |
6189 |
444.21 |
| Jun 02 2017 |
11681 |
438.62 |
| Jun 02 2017 |
11388 |
431.35 |
| Jun 02 2017 |
15111 |
433.77 |
| May 26 2017 |
6133 |
444.21 |
| May 26 2017 |
11735 |
438.62 |
| May 26 2017 |
11524 |
431.35 |
| May 26 2017 |
15208 |
433.77 |
| May 19 2017 |
4754 |
407.68 |
| May 19 2017 |
10991 |
428.81 |
| May 19 2017 |
11543 |
431.35 |
| May 19 2017 |
14798 |
429.83 |
| May 12 2017 |
4808 |
407.68 |
| May 12 2017 |
11044 |
428.81 |
| May 12 2017 |
13853 |
451.81 |
| May 12 2017 |
15550 |
434.56 |
| May 05 2017 |
5004 |
407.68 |
| May 05 2017 |
10675 |
425.52 |
| May 05 2017 |
13829 |
451.81 |
| May 05 2017 |
15015 |
430.78 |
| Apr 28 2017 |
5009 |
407.68 |
| Apr 28 2017 |
10635 |
425.52 |
| Apr 28 2017 |
13618 |
451.81 |
| Apr 28 2017 |
14834 |
430.78 |
| Apr 21 2017 |
5078 |
407.68 |
| Apr 21 2017 |
10810 |
425.52 |
| Apr 21 2017 |
13825 |
451.81 |
| Apr 21 2017 |
15011 |
430.78 |
| Apr 14 2017 |
5197 |
407.68 |
| Apr 14 2017 |
10413 |
421.16 |
| Apr 14 2017 |
13871 |
451.81 |
| Apr 14 2017 |
14743 |
428.82 |
| Apr 07 2017 |
5207 |
407.68 |
| Apr 07 2017 |
10300 |
421.16 |
| Apr 07 2017 |
13990 |
451.81 |
| Apr 07 2017 |
14514 |
428.82 |
| Mar 31 2017 |
5364 |
407.68 |
| Mar 31 2017 |
10319 |
421.16 |
| Mar 31 2017 |
14323 |
451.81 |
| Mar 31 2017 |
14746 |
428.82 |
| Mar 24 2017 |
5241 |
407.68 |
| Mar 24 2017 |
10153 |
421.16 |
| Mar 24 2017 |
14202 |
451.81 |
| Mar 24 2017 |
14545 |
428.82 |
| Mar 17 2017 |
5301 |
407.68 |
| Mar 17 2017 |
10288 |
421.16 |
| Mar 17 2017 |
14284 |
451.81 |
| Mar 17 2017 |
14665 |
428.82 |
| Mar 10 2017 |
5279 |
407.68 |
| Mar 10 2017 |
10322 |
421.16 |
| Mar 10 2017 |
14431 |
451.81 |
| Mar 10 2017 |
14743 |
428.82 |
| Mar 03 2017 |
5272 |
407.68 |
| Mar 03 2017 |
10260 |
421.16 |
| Mar 03 2017 |
14327 |
451.81 |
| Mar 03 2017 |
14694 |
428.82 |
| Feb 24 2017 |
5352 |
407.68 |
| Feb 24 2017 |
10347 |
421.16 |
| Feb 24 2017 |
14269 |
451.81 |
| Feb 24 2017 |
14702 |
428.82 |
| Feb 17 2017 |
5271 |
407.68 |
| Feb 17 2017 |
10377 |
421.16 |
| Feb 17 2017 |
14086 |
451.81 |
| Feb 17 2017 |
14753 |
428.82 |
| Feb 10 2017 |
5323 |
407.68 |
| Feb 10 2017 |
10506 |
421.16 |
| Feb 10 2017 |
14133 |
451.81 |
| Feb 10 2017 |
14843 |
428.82 |
| Feb 03 2017 |
5309 |
407.68 |
| Feb 03 2017 |
10486 |
421.16 |
| Feb 03 2017 |
14149 |
451.81 |
| Feb 03 2017 |
14816 |
428.82 |
| Jan 27 2017 |
5304 |
407.68 |
| Jan 27 2017 |
10461 |
421.16 |
| Jan 27 2017 |
14182 |
451.81 |
| Jan 27 2017 |
14828 |
428.82 |
| Jan 20 2017 |
5311 |
407.68 |
| Jan 20 2017 |
10441 |
421.16 |
| Jan 20 2017 |
14154 |
451.81 |
| Jan 20 2017 |
14792 |
428.82 |
| Jan 13 2017 |
5311 |
407.68 |
| Jan 13 2017 |
10427 |
421.16 |
| Jan 13 2017 |
14158 |
451.81 |
| Jan 13 2017 |
14779 |
428.82 |
| Jan 06 2017 |
5311 |
407.68 |
| Jan 06 2017 |
10427 |
421.16 |
| Jan 06 2017 |
14164 |
451.81 |
| Jan 06 2017 |
14781 |
428.82 |
| Dec 30 2016 |
5315 |
407.68 |
| Dec 30 2016 |
10427 |
421.16 |
| Dec 30 2016 |
14170 |
451.81 |
| Dec 30 2016 |
14784 |
428.82 |
| Dec 23 2016 |
5315 |
407.68 |
| Dec 23 2016 |
10427 |
421.16 |
| Dec 23 2016 |
14170 |
451.81 |
| Dec 23 2016 |
14784 |
428.82 |
| Dec 16 2016 |
5315 |
407.68 |
| Dec 16 2016 |
10427 |
421.16 |
| Dec 16 2016 |
14164 |
451.81 |
| Dec 16 2016 |
14779 |
428.82 |
| Dec 09 2016 |
5317 |
407.68 |
| Dec 09 2016 |
10425 |
421.16 |
| Dec 09 2016 |
14170 |
451.81 |
| Dec 09 2016 |
14777 |
428.82 |
| Dec 02 2016 |
5317 |
407.68 |
| Dec 02 2016 |
10425 |
421.16 |
| Dec 02 2016 |
14170 |
451.81 |
| Dec 02 2016 |
14778 |
428.82 |
| Nov 25 2016 |
5310 |
407.68 |
| Nov 25 2016 |
10425 |
421.16 |
| Nov 25 2016 |
14167 |
451.81 |
| Nov 25 2016 |
14773 |
428.82 |
| Nov 18 2016 |
5310 |
407.68 |
| Nov 18 2016 |
10425 |
421.16 |
| Nov 18 2016 |
14167 |
451.81 |
| Nov 18 2016 |
14773 |
428.82 |
| Nov 11 2016 |
5310 |
407.68 |
| Nov 11 2016 |
10417 |
421.16 |
| Nov 11 2016 |
14167 |
451.81 |
| Nov 11 2016 |
14772 |
428.82 |
| Nov 04 2016 |
5310 |
407.68 |
| Nov 04 2016 |
10417 |
421.16 |
| Nov 04 2016 |
14167 |
451.81 |
| Nov 04 2016 |
14772 |
428.82 |
| Oct 28 2016 |
5303 |
407.68 |
| Oct 28 2016 |
10435 |
421.16 |
| Oct 28 2016 |
14168 |
451.81 |
| Oct 28 2016 |
14791 |
428.82 |
| Oct 21 2016 |
5303 |
407.68 |
| Oct 21 2016 |
10446 |
421.16 |
| Oct 21 2016 |
14170 |
451.81 |
| Oct 21 2016 |
14798 |
428.82 |
| Oct 14 2016 |
5322 |
407.68 |
| Oct 14 2016 |
10444 |
421.16 |
| Oct 14 2016 |
14129 |
451.81 |
| Oct 14 2016 |
14798 |
428.82 |
| Oct 07 2016 |
5322 |
407.68 |
| Oct 07 2016 |
10446 |
421.16 |
| Oct 07 2016 |
14146 |
451.81 |
| Oct 07 2016 |
14812 |
428.82 |
| Sep 30 2016 |
5358 |
407.68 |
| Sep 30 2016 |
10452 |
421.16 |
| Sep 30 2016 |
14183 |
451.81 |
| Sep 30 2016 |
14824 |
428.82 |
| Sep 23 2016 |
5330 |
407.68 |
| Sep 23 2016 |
10344 |
421.16 |
| Sep 23 2016 |
14188 |
451.81 |
| Sep 23 2016 |
14725 |
428.82 |
| Sep 16 2016 |
5335 |
407.68 |
| Sep 16 2016 |
10313 |
421.16 |
| Sep 16 2016 |
14266 |
451.81 |
| Sep 16 2016 |
14753 |
428.82 |
| Sep 09 2016 |
5412 |
407.68 |
| Sep 09 2016 |
10762 |
424.36 |
| Sep 09 2016 |
12171 |
431.08 |
| Sep 09 2016 |
13824 |
421.55 |
| Sep 02 2016 |
4979 |
395.77 |
| Sep 02 2016 |
10806 |
424.36 |
| Sep 02 2016 |
12343 |
431.08 |
| Sep 02 2016 |
13966 |
421.55 |
| Aug 26 2016 |
4873 |
395.77 |
| Aug 26 2016 |
10532 |
424.36 |
| Aug 26 2016 |
12393 |
431.08 |
| Aug 26 2016 |
13739 |
421.55 |
| Aug 19 2016 |
4968 |
395.77 |
| Aug 19 2016 |
10562 |
424.36 |
| Aug 19 2016 |
12435 |
431.08 |
| Aug 19 2016 |
13760 |
421.55 |
| Aug 12 2016 |
5340 |
395.77 |
| Aug 12 2016 |
10569 |
424.36 |
| Aug 12 2016 |
12582 |
431.08 |
| Aug 12 2016 |
11482 |
395.57 |
| Aug 05 2016 |
5345 |
395.77 |
| Aug 05 2016 |
10605 |
424.36 |
| Aug 05 2016 |
15938 |
463.74 |
| Aug 05 2016 |
11568 |
395.57 |
| Jul 29 2016 |
5238 |
393.51 |
| Jul 29 2016 |
10466 |
424.36 |
| Jul 29 2016 |
15999 |
463.74 |
| Jul 29 2016 |
11668 |
395.57 |
| Jul 22 2016 |
5316 |
392.64 |
| Jul 22 2016 |
10600 |
424.36 |
| Jul 22 2016 |
16206 |
463.74 |
| Jul 22 2016 |
11822 |
395.57 |
| Jun 22 2016 |
4695 |
379.75 |
| Jun 22 2016 |
10778 |
424.36 |
| Jun 22 2016 |
17122 |
469.7 |
| Jun 22 2016 |
11371 |
385.54 |
| Jun 15 2016 |
4798 |
378.84 |
| Jun 15 2016 |
10926 |
424.36 |
| Jun 15 2016 |
17175 |
469.7 |
| Jun 15 2016 |
11469 |
385.54 |
| Jun 08 2016 |
4847 |
378.84 |
| Jun 08 2016 |
10950 |
424.36 |
| Jun 08 2016 |
17286 |
469.7 |
| Jun 08 2016 |
11507 |
385.54 |
| Jun 01 2016 |
4999 |
378.69 |
| Jun 01 2016 |
11022 |
424.36 |
| Jun 01 2016 |
17359 |
469.7 |
| Jun 01 2016 |
11732 |
385.54 |
| May 25 2016 |
4947 |
378.69 |
| May 25 2016 |
11598 |
429.57 |
| May 25 2016 |
17282 |
469.7 |
| May 25 2016 |
10821 |
378.84 |
| May 18 2016 |
5096 |
381.55 |
| May 18 2016 |
11164 |
424.81 |
| May 18 2016 |
17456 |
469.7 |
| May 18 2016 |
11259 |
381.55 |
| May 11 2016 |
5021 |
381.55 |
| May 11 2016 |
12019 |
432.1 |
| May 11 2016 |
17371 |
469.7 |
| May 11 2016 |
11238 |
381.55 |
| May 04 2016 |
5048 |
381.55 |
| May 04 2016 |
12543 |
437.58 |
| May 04 2016 |
17266 |
469.7 |
| May 04 2016 |
11200 |
381.55 |
| Apr 27 2016 |
5181 |
381.55 |
| Apr 27 2016 |
11642 |
427.76 |
| Apr 27 2016 |
17580 |
469.7 |
| Apr 27 2016 |
11425 |
381.55 |
| Apr 20 2016 |
5260 |
381.55 |
| Apr 20 2016 |
11612 |
427.76 |
| Apr 20 2016 |
17613 |
469.7 |
| Apr 20 2016 |
11478 |
381.55 |
| Apr 13 2016 |
5307 |
381.55 |
| Apr 13 2016 |
11589 |
425.13 |
| Apr 13 2016 |
17473 |
469.7 |
| Apr 13 2016 |
11433 |
381.55 |
| Apr 06 2016 |
5398 |
381.55 |
| Apr 06 2016 |
11856 |
425.13 |
| Apr 06 2016 |
17541 |
469.7 |
| Apr 06 2016 |
11506 |
381.55 |
| Mar 30 2016 |
5270 |
381.55 |
| Mar 30 2016 |
11733 |
425.13 |
| Mar 30 2016 |
17420 |
469.7 |
| Mar 30 2016 |
11421 |
381.55 |
| Mar 23 2016 |
5450 |
381.55 |
| Mar 23 2016 |
11966 |
425.13 |
| Mar 23 2016 |
17404 |
469.7 |
| Mar 23 2016 |
11537 |
381.55 |
| Mar 16 2016 |
5437 |
381.55 |
| Mar 16 2016 |
12057 |
425.13 |
| Mar 16 2016 |
17342 |
469.7 |
| Mar 16 2016 |
11472 |
381.55 |
| Mar 09 2016 |
5504 |
381.55 |
| Mar 09 2016 |
12109 |
425.13 |
| Mar 09 2016 |
17240 |
469.7 |
| Mar 09 2016 |
11524 |
381.55 |
| Mar 02 2016 |
5522 |
381.55 |
| Mar 02 2016 |
11947 |
425.13 |
| Mar 02 2016 |
17200 |
469.7 |
| Mar 02 2016 |
11483 |
381.55 |
| Feb 24 2016 |
5496 |
381.55 |
| Feb 24 2016 |
11957 |
425.13 |
| Feb 24 2016 |
17113 |
469.7 |
| Feb 24 2016 |
11463 |
381.55 |
| Feb 17 2016 |
5554 |
381.55 |
| Feb 17 2016 |
12100 |
425.13 |
| Feb 17 2016 |
17181 |
469.7 |
| Feb 17 2016 |
11579 |
381.55 |
| Feb 10 2016 |
5589 |
381.55 |
| Feb 10 2016 |
12074 |
425.13 |
| Feb 10 2016 |
17167 |
469.7 |
| Feb 10 2016 |
11595 |
381.55 |
| Feb 03 2016 |
5581 |
381.55 |
| Feb 03 2016 |
12077 |
425.13 |
| Feb 03 2016 |
17149 |
469.7 |
| Feb 03 2016 |
11610 |
381.55 |
| Jan 27 2016 |
5581 |
381.55 |
| Jan 27 2016 |
12115 |
425.13 |
| Jan 27 2016 |
17096 |
469.7 |
| Jan 27 2016 |
11614 |
381.55 |
| Jan 20 2016 |
5583 |
381.55 |
| Jan 20 2016 |
12109 |
425.13 |
| Jan 20 2016 |
17140 |
469.7 |
| Jan 20 2016 |
11623 |
381.55 |
| Jan 13 2016 |
5583 |
381.55 |
| Jan 13 2016 |
12118 |
425.13 |
| Jan 13 2016 |
17172 |
469.7 |
| Jan 13 2016 |
11635 |
381.55 |
| Jan 06 2016 |
5583 |
381.55 |
| Jan 06 2016 |
12118 |
425.13 |
| Jan 06 2016 |
17183 |
469.7 |
| Jan 06 2016 |
11641 |
381.55 |
| Dec 30 2015 |
5584 |
381.55 |
| Dec 30 2015 |
12118 |
425.13 |
| Dec 30 2015 |
17176 |
469.7 |
| Dec 30 2015 |
11641 |
381.55 |
| Dec 23 2015 |
5584 |
381.55 |
| Dec 23 2015 |
12118 |
425.13 |
| Dec 23 2015 |
17175 |
469.7 |
| Dec 23 2015 |
11642 |
381.55 |
| Dec 16 2015 |
5584 |
381.55 |
| Dec 16 2015 |
12118 |
425.13 |
| Dec 16 2015 |
17175 |
469.7 |
| Dec 16 2015 |
11642 |
381.55 |
| Dec 09 2015 |
5584 |
381.55 |
| Dec 09 2015 |
12117 |
425.13 |
| Dec 09 2015 |
17183 |
469.7 |
| Dec 09 2015 |
11645 |
381.55 |
| Dec 02 2015 |
5584 |
381.55 |
| Dec 02 2015 |
12118 |
425.13 |
| Dec 02 2015 |
17184 |
469.7 |
| Dec 02 2015 |
11646 |
381.55 |
| Nov 25 2015 |
5584 |
381.55 |
| Nov 25 2015 |
12118 |
425.13 |
| Nov 25 2015 |
17184 |
469.7 |
| Nov 25 2015 |
11647 |
381.55 |
| Nov 18 2015 |
5584 |
381.55 |
| Nov 18 2015 |
12117 |
425.13 |
| Nov 18 2015 |
17184 |
469.7 |
| Nov 18 2015 |
11647 |
381.55 |
| Nov 11 2015 |
5584 |
381.55 |
| Nov 11 2015 |
12109 |
425.13 |
| Nov 11 2015 |
17184 |
469.7 |
| Nov 11 2015 |
11647 |
381.55 |
| Nov 04 2015 |
5584 |
381.55 |
| Nov 04 2015 |
12109 |
425.13 |
| Nov 04 2015 |
17184 |
469.7 |
| Nov 04 2015 |
11647 |
381.55 |
| Oct 28 2015 |
5573 |
381.55 |
| Oct 28 2015 |
12110 |
425.13 |
| Oct 28 2015 |
17153 |
469.7 |
| Oct 28 2015 |
11633 |
381.55 |
| Oct 21 2015 |
5559 |
381.55 |
| Oct 21 2015 |
12067 |
425.13 |
| Oct 21 2015 |
17177 |
469.7 |
| Oct 21 2015 |
11630 |
381.55 |
| Oct 14 2015 |
5559 |
381.55 |
| Oct 14 2015 |
12070 |
425.13 |
| Oct 14 2015 |
17186 |
469.7 |
| Oct 14 2015 |
11633 |
381.55 |
| Oct 07 2015 |
5560 |
381.55 |
| Oct 07 2015 |
12085 |
425.13 |
| Oct 07 2015 |
17137 |
469.7 |
| Oct 07 2015 |
11630 |
381.55 |
| Sep 30 2015 |
5572 |
381.55 |
| Sep 30 2015 |
12099 |
425.13 |
| Sep 30 2015 |
17134 |
469.7 |
| Sep 30 2015 |
11642 |
381.55 |
| Sep 23 2015 |
5581 |
381.55 |
| Sep 23 2015 |
12170 |
425.13 |
| Sep 23 2015 |
17117 |
469.7 |
| Sep 23 2015 |
11682 |
381.55 |
| Sep 16 2015 |
5570 |
381.55 |
| Sep 16 2015 |
13024 |
433.18 |
| Sep 16 2015 |
22110 |
529.05 |
| Sep 16 2015 |
11652 |
381.55 |
| Sep 09 2015 |
5716 |
384.99 |
| Sep 09 2015 |
12987 |
433.18 |
| Sep 09 2015 |
22061 |
529.05 |
| Sep 09 2015 |
12112 |
384.99 |
| Sep 02 2015 |
5361 |
379.28 |
| Sep 02 2015 |
10571 |
411.51 |
| Sep 02 2015 |
21835 |
529.05 |
| Sep 02 2015 |
12090 |
384.99 |
| Aug 26 2015 |
5513 |
379.28 |
| Aug 26 2015 |
10728 |
411.51 |
| Aug 26 2015 |
22071 |
529.05 |
| Aug 26 2015 |
12223 |
384.99 |
| Aug 19 2015 |
5472 |
379.28 |
| Aug 19 2015 |
10924 |
411.51 |
| Aug 19 2015 |
22152 |
529.05 |
| Aug 19 2015 |
12377 |
384.99 |
| Aug 12 2015 |
5508 |
379.28 |
| Aug 12 2015 |
10928 |
411.51 |
| Aug 12 2015 |
22294 |
529.05 |
| Aug 12 2015 |
12423 |
384.99 |
| Aug 05 2015 |
5514 |
379.28 |
| Aug 05 2015 |
10998 |
411.51 |
| Aug 05 2015 |
12441 |
384.99 |
| Jul 29 2015 |
5495 |
379.77 |
| Jul 29 2015 |
11049 |
411.51 |
| Jul 29 2015 |
12951 |
387.32 |
| Jul 22 2015 |
5631 |
382.12 |
| Jul 22 2015 |
11075 |
411.51 |
| Jul 22 2015 |
12321 |
382.64 |
| Jul 15 2015 |
5761 |
382.12 |
| Jul 15 2015 |
11294 |
411.51 |
| Jul 15 2015 |
12450 |
382.64 |
| Jul 08 2015 |
5828 |
382.12 |
| Jul 08 2015 |
11360 |
411.51 |
| Jul 08 2015 |
12582 |
382.64 |
| Jul 01 2015 |
5879 |
382.12 |
| Jul 01 2015 |
11430 |
411.51 |
| Jul 01 2015 |
12665 |
382.64 |
| Jun 24 2015 |
5768 |
379.98 |
| Jun 24 2015 |
11453 |
411.51 |
| Jun 24 2015 |
12718 |
382.64 |
| Jun 17 2015 |
6009 |
385.12 |
| Jun 17 2015 |
11442 |
411.51 |
| Jun 17 2015 |
12405 |
379.72 |
| Jun 10 2015 |
5717 |
378.76 |
| Jun 10 2015 |
11501 |
411.51 |
| Jun 10 2015 |
12351 |
379.72 |
| Jun 03 2015 |
5795 |
381.27 |
| Jun 03 2015 |
11649 |
411.51 |
| Jun 03 2015 |
9764 |
391.44 |
| Jun 03 2015 |
12879 |
382.22 |
| May 27 2015 |
5944 |
385.47 |
| May 27 2015 |
11742 |
413.23 |
| May 27 2015 |
9757 |
391.44 |
| May 27 2015 |
11890 |
375.44 |
| May 20 2015 |
5941 |
385.47 |
| May 20 2015 |
11804 |
413.23 |
| May 20 2015 |
9814 |
391.44 |
| May 20 2015 |
11968 |
375.44 |
| May 13 2015 |
5965 |
385.47 |
| May 13 2015 |
11926 |
413.23 |
| May 13 2015 |
9816 |
391.44 |
| May 13 2015 |
12062 |
375.44 |
| May 06 2015 |
5607 |
385.47 |
| May 06 2015 |
12313 |
418.21 |
| May 06 2015 |
9538 |
391.44 |
| May 06 2015 |
11818 |
375.44 |
| Apr 29 2015 |
5772 |
385.27 |
| Apr 29 2015 |
11678 |
410.62 |
| Apr 29 2015 |
9634 |
391.44 |
| Apr 29 2015 |
11842 |
374.73 |
| Apr 22 2015 |
5868 |
385.27 |
| Apr 22 2015 |
11566 |
409.29 |
| Apr 22 2015 |
9679 |
391.44 |
| Apr 22 2015 |
11932 |
374.73 |
| Apr 15 2015 |
5805 |
385.27 |
| Apr 15 2015 |
8781 |
383.93 |
| Apr 15 2015 |
9633 |
391.44 |
| Apr 15 2015 |
11948 |
374.73 |
| Apr 08 2015 |
5813 |
385.27 |
| Apr 08 2015 |
8766 |
383.93 |
| Apr 08 2015 |
9786 |
391.44 |
| Apr 08 2015 |
12008 |
374.73 |
| Apr 01 2015 |
5790 |
385.27 |
| Apr 01 2015 |
8855 |
383.93 |
| Apr 01 2015 |
12445 |
416.18 |
| Apr 01 2015 |
12195 |
374.73 |
| Mar 25 2015 |
5767 |
385.27 |
| Mar 25 2015 |
8492 |
383.93 |
| Mar 25 2015 |
12318 |
416.18 |
| Mar 25 2015 |
11831 |
374.73 |
| Mar 18 2015 |
5563 |
385.27 |
| Mar 18 2015 |
8277 |
383.93 |
| Mar 18 2015 |
12140 |
416.18 |
| Mar 18 2015 |
11664 |
374.73 |
| Mar 11 2015 |
5760 |
385.27 |
| Mar 11 2015 |
8455 |
383.93 |
| Mar 11 2015 |
12238 |
416.18 |
| Mar 11 2015 |
12058 |
374.73 |
| Mar 04 2015 |
5850 |
385.27 |
| Mar 04 2015 |
8594 |
383.93 |
| Mar 04 2015 |
12406 |
416.18 |
| Mar 04 2015 |
12172 |
374.73 |
| Feb 25 2015 |
5782 |
385.27 |
| Feb 25 2015 |
8615 |
383.93 |
| Feb 25 2015 |
12314 |
416.18 |
| Feb 25 2015 |
12180 |
374.73 |
| Feb 18 2015 |
5818 |
385.27 |
| Feb 18 2015 |
8684 |
383.93 |
| Feb 18 2015 |
12381 |
416.18 |
| Feb 18 2015 |
12250 |
374.73 |
| Feb 11 2015 |
5853 |
385.27 |
| Feb 11 2015 |
8718 |
383.93 |
| Feb 11 2015 |
12418 |
416.18 |
| Feb 11 2015 |
12262 |
374.73 |
| Feb 04 2015 |
5858 |
385.27 |
| Feb 04 2015 |
8743 |
383.93 |
| Feb 04 2015 |
12406 |
416.18 |
| Feb 04 2015 |
12273 |
374.73 |
| Jan 28 2015 |
5858 |
385.27 |
| Jan 28 2015 |
8734 |
383.93 |
| Jan 28 2015 |
12422 |
416.18 |
| Jan 28 2015 |
12293 |
374.73 |
| Jan 21 2015 |
5863 |
385.27 |
| Jan 21 2015 |
8746 |
383.93 |
| Jan 21 2015 |
12415 |
416.18 |
| Jan 21 2015 |
12316 |
374.73 |
| Jan 14 2015 |
5863 |
385.27 |
| Jan 14 2015 |
8756 |
383.93 |
| Jan 14 2015 |
12423 |
416.18 |
| Jan 14 2015 |
12339 |
374.73 |
| Jan 07 2015 |
5863 |
385.27 |
| Jan 07 2015 |
8756 |
383.93 |
| Jan 07 2015 |
12406 |
416.18 |
| Jan 07 2015 |
12326 |
374.73 |
| Dec 31 2014 |
5872 |
385.27 |
| Dec 31 2014 |
8756 |
383.93 |
| Dec 31 2014 |
12406 |
416.18 |
| Dec 31 2014 |
12325 |
374.73 |
| Dec 24 2014 |
5872 |
385.27 |
| Dec 24 2014 |
8756 |
383.93 |
| Dec 24 2014 |
12406 |
416.18 |
| Dec 24 2014 |
12325 |
374.73 |
| Dec 17 2014 |
5872 |
385.27 |
| Dec 17 2014 |
8756 |
383.93 |
| Dec 17 2014 |
12391 |
416.18 |
| Dec 17 2014 |
12319 |
374.73 |
| Dec 10 2014 |
5872 |
385.27 |
| Dec 10 2014 |
8756 |
383.93 |
| Dec 10 2014 |
12391 |
416.18 |
| Dec 10 2014 |
12319 |
374.73 |
| Dec 03 2014 |
5873 |
385.27 |
| Dec 03 2014 |
8756 |
383.93 |
| Dec 03 2014 |
12391 |
416.18 |
| Dec 03 2014 |
12319 |
374.73 |
| Nov 26 2014 |
5873 |
385.27 |
| Nov 26 2014 |
8756 |
383.93 |
| Nov 26 2014 |
12391 |
416.18 |
| Nov 26 2014 |
12319 |
374.73 |
| Nov 19 2014 |
5873 |
385.27 |
| Nov 19 2014 |
8756 |
383.93 |
| Nov 19 2014 |
12391 |
416.18 |
| Nov 19 2014 |
12318 |
374.73 |
| Nov 12 2014 |
5873 |
385.27 |
| Nov 12 2014 |
8756 |
383.93 |
| Nov 12 2014 |
12391 |
416.18 |
| Nov 12 2014 |
12318 |
374.73 |
| Nov 05 2014 |
5873 |
385.27 |
| Nov 05 2014 |
8756 |
383.93 |
| Nov 05 2014 |
12391 |
416.18 |
| Nov 05 2014 |
12318 |
374.73 |
| Oct 29 2014 |
5873 |
385.27 |
| Oct 29 2014 |
8754 |
383.93 |
| Oct 29 2014 |
12391 |
416.18 |
| Oct 29 2014 |
12317 |
374.73 |
| Oct 22 2014 |
5869 |
385.27 |
| Oct 22 2014 |
8746 |
383.93 |
| Oct 22 2014 |
12352 |
416.18 |
| Oct 22 2014 |
12337 |
374.73 |
| Oct 15 2014 |
5867 |
385.27 |
| Oct 15 2014 |
8720 |
383.93 |
| Oct 15 2014 |
12334 |
416.18 |
| Oct 15 2014 |
12317 |
374.73 |
| Oct 08 2014 |
5865 |
385.27 |
| Oct 08 2014 |
8735 |
383.93 |
| Oct 08 2014 |
12316 |
416.18 |
| Oct 08 2014 |
12315 |
374.73 |
| Oct 01 2014 |
5868 |
385.27 |
| Oct 01 2014 |
8743 |
383.93 |
| Oct 01 2014 |
12334 |
416.18 |
| Oct 01 2014 |
12329 |
374.73 |
| Sep 24 2014 |
5844 |
385.27 |
| Sep 24 2014 |
8782 |
383.93 |
| Sep 24 2014 |
12291 |
416.18 |
| Sep 24 2014 |
12312 |
374.73 |
| Sep 17 2014 |
5827 |
385.27 |
| Sep 17 2014 |
8724 |
383.93 |
| Sep 17 2014 |
12360 |
416.18 |
| Sep 17 2014 |
12319 |
374.73 |
| Sep 10 2014 |
5831 |
385.27 |
| Sep 10 2014 |
8749 |
383.93 |
| Sep 10 2014 |
12241 |
416.18 |
| Sep 10 2014 |
12329 |
374.73 |
| Sep 03 2014 |
6274 |
394.45 |
| Sep 03 2014 |
9698 |
392.99 |
| Sep 03 2014 |
12230 |
416.18 |
| Sep 03 2014 |
14033 |
387.36 |
| Aug 27 2014 |
6154 |
394.45 |
| Aug 27 2014 |
9623 |
392.99 |
| Aug 27 2014 |
12341 |
416.18 |
| Aug 27 2014 |
14036 |
387.36 |
| Aug 20 2014 |
6139 |
394.45 |
| Aug 20 2014 |
9615 |
392.99 |
| Aug 20 2014 |
12282 |
416.18 |
| Aug 20 2014 |
14039 |
387.36 |
| Aug 13 2014 |
6158 |
394.45 |
| Aug 13 2014 |
9603 |
392.99 |
| Aug 13 2014 |
12322 |
416.18 |
| Aug 13 2014 |
14104 |
387.36 |
| Aug 06 2014 |
6019 |
391.84 |
| Aug 06 2014 |
9744 |
392.99 |
| Aug 06 2014 |
14725 |
440.93 |
| Aug 06 2014 |
14877 |
392.3 |
| Jul 30 2014 |
6529 |
400.3 |
| Jul 30 2014 |
9776 |
392.99 |
| Jul 30 2014 |
14753 |
440.93 |
| Jul 30 2014 |
15686 |
397.38 |
| Jul 23 2014 |
6378 |
400.3 |
| Jul 23 2014 |
9718 |
392.99 |
| Jul 23 2014 |
14590 |
440.93 |
| Jul 23 2014 |
15597 |
397.38 |
| Jul 16 2014 |
6477 |
400.3 |
| Jul 16 2014 |
9820 |
392.99 |
| Jul 16 2014 |
14584 |
440.93 |
| Jul 16 2014 |
15614 |
397.38 |
| Jul 09 2014 |
7059 |
415.89 |
| Jul 09 2014 |
9850 |
392.99 |
| Jul 09 2014 |
14736 |
440.93 |
| Jul 09 2014 |
17591 |
411.74 |
| Jul 02 2014 |
7253 |
415.89 |
| Jul 02 2014 |
9927 |
392.99 |
| Jul 02 2014 |
14885 |
440.93 |
| Jul 02 2014 |
17759 |
411.74 |
| Jun 25 2014 |
7186 |
418.27 |
| Jun 25 2014 |
10030 |
392.99 |
| Jun 25 2014 |
15036 |
440.93 |
| Jun 25 2014 |
17282 |
408.16 |
| Jun 18 2014 |
7150 |
418.27 |
| Jun 18 2014 |
10076 |
392.99 |
| Jun 18 2014 |
15140 |
440.93 |
| Jun 18 2014 |
17313 |
408.16 |
| Jun 11 2014 |
6987 |
408.27 |
| Jun 11 2014 |
10055 |
392.99 |
| Jun 11 2014 |
15163 |
440.93 |
| Jun 11 2014 |
16113 |
398.55 |
| Jun 04 2014 |
7071 |
408.27 |
| Jun 04 2014 |
11809 |
409.46 |
| Jun 04 2014 |
15460 |
440.93 |
| Jun 04 2014 |
16218 |
398.55 |
| May 28 2014 |
7138 |
408.27 |
| May 28 2014 |
11749 |
409.46 |
| May 28 2014 |
16044 |
447.35 |
| May 28 2014 |
16258 |
398.55 |
| May 21 2014 |
7135 |
408.27 |
| May 21 2014 |
11778 |
409.46 |
| May 21 2014 |
16122 |
447.35 |
| May 21 2014 |
16328 |
398.55 |
| May 14 2014 |
7268 |
408.27 |
| May 14 2014 |
11869 |
409.46 |
| May 14 2014 |
16230 |
447.35 |
| May 14 2014 |
16394 |
398.55 |
| May 07 2014 |
6935 |
409.19 |
| May 07 2014 |
12731 |
420.25 |
| May 07 2014 |
16036 |
447.35 |
| May 07 2014 |
18195 |
413.32 |
| Apr 30 2014 |
7354 |
410.34 |
| Apr 30 2014 |
13192 |
420.25 |
| Apr 30 2014 |
16548 |
447.35 |
| Apr 30 2014 |
17883 |
407.89 |
| Apr 23 2014 |
7579 |
410.34 |
| Apr 23 2014 |
14949 |
433.28 |
| Apr 23 2014 |
16740 |
447.35 |
| Apr 23 2014 |
18914 |
413.1 |
| Apr 16 2014 |
7463 |
410.34 |
| Apr 16 2014 |
14949 |
433.28 |
| Apr 16 2014 |
16605 |
447.35 |
| Apr 16 2014 |
18807 |
413.1 |
| Apr 09 2014 |
7484 |
410.34 |
| Apr 09 2014 |
15513 |
433.28 |
| Apr 09 2014 |
17380 |
453.77 |
| Apr 09 2014 |
19114 |
413.1 |
| Apr 02 2014 |
7294 |
410.34 |
| Apr 02 2014 |
15532 |
433.28 |
| Apr 02 2014 |
17565 |
453.77 |
| Apr 02 2014 |
18762 |
413.1 |
| Mar 26 2014 |
7277 |
410.34 |
| Mar 26 2014 |
15225 |
433.28 |
| Mar 26 2014 |
17944 |
453.77 |
| Mar 26 2014 |
18733 |
413.1 |
| Mar 19 2014 |
7383 |
410.34 |
| Mar 19 2014 |
15164 |
433.28 |
| Mar 19 2014 |
18052 |
453.77 |
| Mar 19 2014 |
18715 |
413.1 |
| Mar 12 2014 |
7381 |
410.34 |
| Mar 12 2014 |
15166 |
433.28 |
| Mar 12 2014 |
18050 |
453.77 |
| Mar 12 2014 |
18748 |
413.1 |
| Mar 05 2014 |
7317 |
410.34 |
| Mar 05 2014 |
14961 |
433.28 |
| Mar 05 2014 |
18063 |
453.77 |
| Mar 05 2014 |
18662 |
413.1 |
| Feb 26 2014 |
7372 |
410.34 |
| Feb 26 2014 |
14899 |
433.28 |
| Feb 26 2014 |
18072 |
453.77 |
| Feb 26 2014 |
18676 |
413.1 |
| Feb 19 2014 |
7405 |
410.34 |
| Feb 19 2014 |
14958 |
433.28 |
| Feb 19 2014 |
18101 |
453.77 |
| Feb 19 2014 |
18707 |
413.1 |
| Feb 12 2014 |
7467 |
410.34 |
| Feb 12 2014 |
14928 |
433.28 |
| Feb 12 2014 |
18080 |
453.77 |
| Feb 12 2014 |
18660 |
413.1 |
| Feb 05 2014 |
7462 |
410.34 |
| Feb 05 2014 |
14970 |
433.28 |
| Feb 05 2014 |
18224 |
453.77 |
| Feb 05 2014 |
18732 |
413.1 |
| Jan 29 2014 |
7462 |
410.34 |
| Jan 29 2014 |
14902 |
433.28 |
| Jan 29 2014 |
18358 |
453.77 |
| Jan 29 2014 |
18748 |
413.1 |
| Jan 22 2014 |
7470 |
410.34 |
| Jan 22 2014 |
14832 |
433.28 |
| Jan 22 2014 |
18313 |
453.77 |
| Jan 22 2014 |
18682 |
413.1 |
| Jan 15 2014 |
7470 |
410.34 |
| Jan 15 2014 |
14841 |
433.28 |
| Jan 15 2014 |
18365 |
453.77 |
| Jan 15 2014 |
18715 |
413.1 |
| Jan 08 2014 |
7470 |
410.34 |
| Jan 08 2014 |
14745 |
433.28 |
| Jan 08 2014 |
18395 |
453.77 |
| Jan 08 2014 |
18664 |
413.1 |
| Jan 01 2014 |
7470 |
410.34 |
| Jan 01 2014 |
14745 |
433.28 |
| Jan 01 2014 |
18401 |
453.77 |
| Jan 01 2014 |
18667 |
413.1 |
| Dec 25 2013 |
7486 |
410.34 |
| Dec 25 2013 |
14745 |
433.28 |
| Dec 25 2013 |
18401 |
453.77 |
| Dec 25 2013 |
18673 |
413.1 |
| Dec 18 2013 |
7486 |
410.34 |
| Dec 18 2013 |
14745 |
433.28 |
| Dec 18 2013 |
18401 |
453.77 |
| Dec 18 2013 |
18673 |
413.1 |
| Dec 11 2013 |
7488 |
410.34 |
| Dec 11 2013 |
14746 |
433.28 |
| Dec 11 2013 |
18401 |
453.77 |
| Dec 11 2013 |
18674 |
413.1 |
| Dec 04 2013 |
7488 |
410.34 |
| Dec 04 2013 |
14747 |
433.28 |
| Dec 04 2013 |
18401 |
453.77 |
| Dec 04 2013 |
18675 |
413.1 |
| Nov 27 2013 |
7488 |
410.34 |
| Nov 27 2013 |
14747 |
433.28 |
| Nov 27 2013 |
18401 |
453.77 |
| Nov 27 2013 |
18675 |
413.1 |
| Nov 20 2013 |
7489 |
410.34 |
| Nov 20 2013 |
14747 |
433.28 |
| Nov 20 2013 |
18401 |
453.77 |
| Nov 20 2013 |
18676 |
413.1 |
| Nov 13 2013 |
7489 |
410.34 |
| Nov 13 2013 |
14747 |
433.28 |
| Nov 13 2013 |
18403 |
453.77 |
| Nov 13 2013 |
18676 |
413.1 |
| Nov 06 2013 |
7489 |
410.34 |
| Nov 06 2013 |
14747 |
433.28 |
| Nov 06 2013 |
18403 |
453.77 |
| Nov 06 2013 |
18676 |
413.1 |
| Oct 30 2013 |
7489 |
410.34 |
| Oct 30 2013 |
14747 |
433.28 |
| Oct 30 2013 |
18401 |
453.77 |
| Oct 30 2013 |
18674 |
413.1 |
| Oct 23 2013 |
7489 |
410.34 |
| Oct 23 2013 |
14738 |
433.28 |
| Oct 23 2013 |
18402 |
453.77 |
| Oct 23 2013 |
18673 |
413.1 |
| Oct 16 2013 |
7459 |
410.34 |
| Oct 16 2013 |
14755 |
433.28 |
| Oct 16 2013 |
18362 |
453.77 |
| Oct 16 2013 |
18669 |
413.1 |
| Oct 09 2013 |
7401 |
410.34 |
| Oct 09 2013 |
14589 |
433.28 |
| Oct 09 2013 |
18361 |
453.77 |
| Oct 09 2013 |
18556 |
413.1 |
| Oct 02 2013 |
7458 |
410.34 |
| Oct 02 2013 |
14608 |
433.28 |
| Oct 02 2013 |
18352 |
453.77 |
| Oct 02 2013 |
18591 |
413.1 |
| Sep 25 2013 |
7435 |
410.34 |
| Sep 25 2013 |
14585 |
433.28 |
| Sep 25 2013 |
18267 |
453.77 |
| Sep 25 2013 |
18549 |
413.1 |
| Sep 18 2013 |
7388 |
410.34 |
| Sep 18 2013 |
14459 |
433.28 |
| Sep 18 2013 |
18179 |
453.77 |
| Sep 18 2013 |
18395 |
413.1 |
| Sep 11 2013 |
7296 |
410.34 |
| Sep 11 2013 |
14432 |
433.28 |
| Sep 11 2013 |
18076 |
453.77 |
| Sep 11 2013 |
18287 |
413.1 |
| Sep 04 2013 |
7362 |
410.34 |
| Sep 04 2013 |
14404 |
431.53 |
| Sep 04 2013 |
18054 |
453.77 |
| Sep 04 2013 |
18399 |
413.1 |
| Aug 28 2013 |
7563 |
410.34 |
| Aug 28 2013 |
14341 |
431.53 |
| Aug 28 2013 |
18018 |
453.77 |
| Aug 28 2013 |
18356 |
413.1 |
| Aug 21 2013 |
7558 |
410.34 |
| Aug 21 2013 |
14406 |
431.53 |
| Aug 21 2013 |
18099 |
453.77 |
| Aug 21 2013 |
18461 |
413.1 |
| Aug 14 2013 |
6855 |
405.01 |
| Aug 14 2013 |
15928 |
445.78 |
| Aug 14 2013 |
18213 |
453.77 |
| Aug 14 2013 |
18264 |
413.44 |
| Aug 07 2013 |
6937 |
405.01 |
| Aug 07 2013 |
15923 |
445.78 |
| Aug 07 2013 |
18438 |
453.77 |
| Aug 07 2013 |
18465 |
413.44 |
| Jul 31 2013 |
7128 |
408.69 |
| Jul 31 2013 |
16194 |
445.78 |
| Jul 31 2013 |
18605 |
453.77 |
| Jul 31 2013 |
18373 |
411.78 |
| Jul 24 2013 |
7157 |
408.69 |
| Jul 24 2013 |
16082 |
445.78 |
| Jul 24 2013 |
18789 |
453.77 |
| Jul 24 2013 |
18500 |
411.78 |
| Jul 17 2013 |
7072 |
408.69 |
| Jul 17 2013 |
16133 |
445.78 |
| Jul 17 2013 |
18870 |
453.77 |
| Jul 17 2013 |
18553 |
411.78 |
| Jul 10 2013 |
7232 |
408.69 |
| Jul 10 2013 |
16259 |
445.78 |
| Jul 10 2013 |
19063 |
453.77 |
| Jul 10 2013 |
18763 |
411.78 |
| Jul 03 2013 |
6928 |
404.47 |
| Jul 03 2013 |
16244 |
445.78 |
| Jul 03 2013 |
19223 |
453.77 |
| Jul 03 2013 |
18284 |
408.41 |
| Jun 26 2013 |
6815 |
404.47 |
| Jun 26 2013 |
15920 |
442.98 |
| Jun 26 2013 |
16501 |
427.1 |
| Jun 26 2013 |
18492 |
408.41 |
| Jun 19 2013 |
7035 |
413.21 |
| Jun 19 2013 |
16088 |
442.98 |
| Jun 19 2013 |
16699 |
427.1 |
| Jun 19 2013 |
19128 |
412.85 |
| Jun 12 2013 |
7283 |
413.21 |
| Jun 12 2013 |
16167 |
443.13 |
| Jun 12 2013 |
16752 |
427.1 |
| Jun 12 2013 |
19358 |
412.85 |
| Jun 05 2013 |
6964 |
413.21 |
| Jun 05 2013 |
15753 |
439.87 |
| Jun 05 2013 |
13777 |
400.44 |
| Jun 05 2013 |
19204 |
412.85 |
| May 29 2013 |
6920 |
413.21 |
| May 29 2013 |
15659 |
439.87 |
| May 29 2013 |
13823 |
400.44 |
| May 29 2013 |
19210 |
412.85 |
| May 22 2013 |
6948 |
413.21 |
| May 22 2013 |
15960 |
439.87 |
| May 22 2013 |
14026 |
400.44 |
| May 22 2013 |
19560 |
412.85 |
| May 15 2013 |
6820 |
413.21 |
| May 15 2013 |
15949 |
439.87 |
| May 15 2013 |
14069 |
400.44 |
| May 15 2013 |
19554 |
412.85 |
| May 08 2013 |
6570 |
412.94 |
| May 08 2013 |
16345 |
443.81 |
| May 08 2013 |
14012 |
400.44 |
| May 08 2013 |
19960 |
416.24 |
| May 01 2013 |
6682 |
412.94 |
| May 01 2013 |
16686 |
443.81 |
| May 01 2013 |
14136 |
400.44 |
| May 01 2013 |
20112 |
416.24 |
| Apr 24 2013 |
6611 |
412.94 |
| Apr 24 2013 |
16245 |
443.81 |
| Apr 24 2013 |
14111 |
400.44 |
| Apr 24 2013 |
20008 |
416.24 |
| Apr 17 2013 |
7327 |
425.28 |
| Apr 17 2013 |
16499 |
445.79 |
| Apr 17 2013 |
14126 |
400.44 |
| Apr 17 2013 |
20043 |
416.24 |
| Apr 10 2013 |
7296 |
425.28 |
| Apr 10 2013 |
16477 |
445.79 |
| Apr 10 2013 |
13903 |
400.44 |
| Apr 10 2013 |
19919 |
416.24 |
| Apr 03 2013 |
7242 |
425.28 |
| Apr 03 2013 |
16026 |
441.59 |
| Apr 03 2013 |
13840 |
400.44 |
| Apr 03 2013 |
19868 |
416.24 |
| Mar 27 2013 |
7389 |
425.28 |
| Mar 27 2013 |
16366 |
441.59 |
| Mar 27 2013 |
13837 |
400.44 |
| Mar 27 2013 |
19970 |
416.24 |
| Mar 20 2013 |
6912 |
425.28 |
| Mar 20 2013 |
16283 |
441.59 |
| Mar 20 2013 |
13623 |
400.44 |
| Mar 20 2013 |
19918 |
416.24 |
| Mar 13 2013 |
4870 |
412.94 |
| Mar 13 2013 |
12320 |
443.81 |
| Mar 13 2013 |
19874 |
416.24 |
| Oct 19 2012 |
6530 |
425.28 |
| Oct 19 2012 |
15547 |
445.27 |
| Oct 19 2012 |
12213 |
400.44 |
| Oct 19 2012 |
21703 |
435.47 |
| Sep 23 2012 |
6444 |
425.28 |
| Sep 23 2012 |
16143 |
453.69 |
| Sep 23 2012 |
12156 |
400.44 |
| Sep 23 2012 |
21703 |
436.54 |
| Aug 31 2012 |
6038 |
425.28 |
| Aug 31 2012 |
15467 |
453.69 |
| Aug 31 2012 |
11859 |
400.44 |
| Aug 31 2012 |
21238 |
436.54 |
| Aug 24 2012 |
5954 |
425.28 |
| Aug 24 2012 |
14544 |
444.98 |
| Aug 24 2012 |
11734 |
400.44 |
| Aug 24 2012 |
20292 |
431.37 |
| Aug 10 2012 |
5803 |
428.07 |
| Aug 10 2012 |
14084 |
444.98 |
| Aug 10 2012 |
11377 |
400.44 |
| Aug 10 2012 |
20158 |
433.71 |
| Aug 03 2012 |
5587 |
428.07 |
| Aug 03 2012 |
13814 |
444.98 |
| Aug 03 2012 |
11181 |
400.44 |
| Aug 03 2012 |
19899 |
433.71 |
| Jul 27 2012 |
5912 |
449.97 |
| Jul 27 2012 |
13667 |
444.98 |
| Jul 27 2012 |
10871 |
400.44 |
| Jul 27 2012 |
20460 |
440.59 |
| Jul 06 2012 |
5542 |
449.97 |
| Jul 06 2012 |
13110 |
444.98 |
| Jul 06 2012 |
10371 |
400.44 |
| Jul 06 2012 |
19888 |
440.59 |
| Jun 22 2012 |
5669 |
449.97 |
| Jun 22 2012 |
13165 |
449.37 |
| Jun 22 2012 |
20173 |
449.52 |
| Jun 15 2012 |
5646 |
449.97 |
| Jun 15 2012 |
12998 |
449.37 |
| Jun 15 2012 |
20570 |
449.52 |
| Jun 08 2012 |
5687 |
449.97 |
| Jun 08 2012 |
13538 |
460.63 |
| Jun 08 2012 |
21344 |
457.07 |
| Jun 01 2012 |
5980 |
449.97 |
| Jun 01 2012 |
13490 |
460.63 |
| Jun 01 2012 |
21061 |
457.07 |
| May 25 2012 |
5861 |
449.97 |
| May 25 2012 |
12619 |
460.63 |
| May 25 2012 |
19688 |
457.07 |
| May 18 2012 |
6058 |
449.97 |
| May 18 2012 |
12699 |
460.63 |
| May 18 2012 |
19916 |
457.07 |
| May 11 2012 |
6020 |
449.97 |
| May 11 2012 |
12321 |
460.63 |
| May 11 2012 |
19817 |
457.07 |
| May 04 2012 |
5717 |
449.97 |
| May 04 2012 |
11785 |
467.5 |
| May 04 2012 |
19504 |
458.73 |
| Apr 27 2012 |
5073 |
449.97 |
| Apr 27 2012 |
10449 |
467.5 |
| Apr 27 2012 |
18885 |
458.73 |
| Apr 13 2012 |
8127 |
467.5 |
| Apr 13 2012 |
18284 |
467.5 |
