| Jul 20 2023 |
592 |
512.5 |
| Jul 20 2023 |
722 |
512.5 |
| Jul 13 2023 |
596 |
512.5 |
| Jul 13 2023 |
720 |
512.5 |
| Jul 06 2023 |
591 |
512.5 |
| Jul 06 2023 |
712 |
512.5 |
| Jun 29 2023 |
592 |
512.5 |
| Jun 29 2023 |
714 |
512.5 |
| Jun 22 2023 |
585 |
512.5 |
| Jun 22 2023 |
699 |
512.5 |
| Jun 15 2023 |
604 |
512.5 |
| Jun 15 2023 |
690 |
512.5 |
| Jun 08 2023 |
598 |
512.5 |
| Jun 08 2023 |
687 |
512.5 |
| Jun 01 2023 |
598 |
512.5 |
| Jun 01 2023 |
675 |
512.5 |
| May 25 2023 |
599 |
512.5 |
| May 25 2023 |
663 |
512.5 |
| May 18 2023 |
576 |
512.5 |
| May 18 2023 |
644 |
512.5 |
| May 11 2023 |
572 |
512.5 |
| May 11 2023 |
662 |
512.5 |
| May 04 2023 |
569 |
512.5 |
| May 04 2023 |
651 |
512.5 |
| Apr 27 2023 |
560 |
512.5 |
| Apr 27 2023 |
667 |
512.5 |
| Apr 20 2023 |
564 |
512.5 |
| Apr 20 2023 |
665 |
512.5 |
| Apr 13 2023 |
551 |
512.5 |
| Apr 13 2023 |
656 |
512.5 |
| Apr 06 2023 |
557 |
512.5 |
| Apr 06 2023 |
657 |
512.5 |
| Mar 30 2023 |
552 |
512.5 |
| Mar 30 2023 |
644 |
512.5 |
| Mar 23 2023 |
568 |
512.5 |
| Mar 23 2023 |
657 |
512.5 |
| Mar 16 2023 |
562 |
512.5 |
| Mar 16 2023 |
653 |
512.5 |
| Mar 09 2023 |
561 |
512.5 |
| Mar 09 2023 |
657 |
512.5 |
| Mar 02 2023 |
556 |
512.5 |
| Mar 02 2023 |
661 |
512.5 |
| Feb 23 2023 |
555 |
512.5 |
| Feb 23 2023 |
658 |
512.5 |
| Feb 16 2023 |
553 |
512.5 |
| Feb 16 2023 |
659 |
512.5 |
| Feb 09 2023 |
556 |
512.5 |
| Feb 09 2023 |
657 |
512.5 |
| Feb 02 2023 |
554 |
512.5 |
| Feb 02 2023 |
652 |
512.5 |
| Jan 26 2023 |
558 |
512.5 |
| Jan 26 2023 |
691 |
512.5 |
| Jan 19 2023 |
557 |
512.5 |
| Jan 19 2023 |
690 |
512.5 |
| Jan 12 2023 |
557 |
512.5 |
| Jan 12 2023 |
690 |
512.5 |
| Jan 05 2023 |
557 |
512.5 |
| Jan 05 2023 |
691 |
512.5 |
| Dec 29 2022 |
557 |
512.5 |
| Dec 29 2022 |
691 |
512.5 |
| Dec 22 2022 |
557 |
512.5 |
| Dec 22 2022 |
691 |
512.5 |
| Dec 15 2022 |
558 |
512.5 |
| Dec 15 2022 |
693 |
512.5 |
| Dec 08 2022 |
556 |
512.5 |
| Dec 08 2022 |
693 |
512.5 |
| Dec 01 2022 |
556 |
512.5 |
| Dec 01 2022 |
693 |
512.5 |
| Nov 24 2022 |
556 |
512.5 |
| Nov 24 2022 |
693 |
512.5 |
| Nov 17 2022 |
556 |
512.5 |
| Nov 17 2022 |
696 |
512.5 |
| Nov 10 2022 |
556 |
512.5 |
| Nov 10 2022 |
696 |
512.5 |
| Nov 03 2022 |
557 |
512.5 |
| Nov 03 2022 |
696 |
512.5 |
| Oct 27 2022 |
556 |
512.5 |
| Oct 27 2022 |
696 |
512.5 |
| Oct 20 2022 |
556 |
512.5 |
| Oct 20 2022 |
702 |
512.5 |
| Oct 13 2022 |
556 |
512.5 |
| Oct 13 2022 |
698 |
512.5 |
| Oct 06 2022 |
557 |
512.5 |
| Oct 06 2022 |
698 |
512.5 |
| Sep 29 2022 |
560 |
512.5 |
| Sep 29 2022 |
698 |
512.5 |
| Sep 22 2022 |
561 |
512.5 |
| Sep 22 2022 |
694 |
512.5 |
| Sep 15 2022 |
560 |
512.5 |
| Sep 15 2022 |
694 |
512.5 |
| Sep 08 2022 |
558 |
512.5 |
| Sep 08 2022 |
694 |
512.5 |
| Sep 01 2022 |
551 |
512.5 |
| Sep 01 2022 |
695 |
512.5 |
| Aug 25 2022 |
544 |
512.5 |
| Aug 25 2022 |
694 |
512.5 |
| Aug 18 2022 |
544 |
512.5 |
| Aug 18 2022 |
695 |
512.5 |
| Aug 11 2022 |
546 |
512.5 |
| Aug 11 2022 |
694 |
512.5 |
| Aug 04 2022 |
549 |
512.5 |
| Aug 04 2022 |
701 |
512.5 |
| Jul 28 2022 |
550 |
512.5 |
| Jul 28 2022 |
695 |
512.5 |
| Jul 21 2022 |
552 |
512.5 |
| Jul 21 2022 |
693 |
512.5 |
| Jul 14 2022 |
553 |
512.5 |
| Jul 14 2022 |
697 |
512.5 |
| Jul 07 2022 |
547 |
512.5 |
| Jul 07 2022 |
691 |
512.5 |
| Jun 30 2022 |
545 |
512.5 |
| Jun 30 2022 |
688 |
512.5 |
| Jun 23 2022 |
556 |
512.5 |
| Jun 23 2022 |
695 |
512.5 |
| Jun 16 2022 |
569 |
512.5 |
| Jun 16 2022 |
699 |
512.5 |
| Jun 09 2022 |
563 |
512.5 |
| Jun 09 2022 |
704 |
512.5 |
| Jun 02 2022 |
552 |
512.5 |
| Jun 02 2022 |
709 |
512.5 |
| May 26 2022 |
551 |
512.5 |
| May 26 2022 |
711 |
512.5 |
| May 19 2022 |
536 |
512.5 |
| May 19 2022 |
698 |
512.5 |
| May 12 2022 |
534 |
512.5 |
| May 12 2022 |
684 |
512.5 |
| May 05 2022 |
530 |
512.5 |
| May 05 2022 |
658 |
512.5 |
| Apr 28 2022 |
509 |
512.5 |
| Apr 28 2022 |
682 |
512.5 |
| Apr 21 2022 |
497 |
512.5 |
| Apr 21 2022 |
637 |
512.5 |
| Apr 14 2022 |
489 |
512.5 |
| Apr 14 2022 |
635 |
512.5 |
| Apr 07 2022 |
484 |
512.5 |
| Apr 07 2022 |
639 |
512.5 |
| Mar 31 2022 |
482 |
512.5 |
| Mar 31 2022 |
639 |
512.5 |
| Mar 24 2022 |
480 |
512.5 |
| Mar 24 2022 |
627 |
512.5 |
| Mar 17 2022 |
477 |
512.5 |
| Mar 17 2022 |
624 |
512.5 |
| Mar 10 2022 |
474 |
512.5 |
| Mar 10 2022 |
624 |
512.5 |
| Mar 03 2022 |
486 |
512.5 |
| Mar 03 2022 |
628 |
512.5 |
| Feb 24 2022 |
477 |
512.5 |
| Feb 24 2022 |
621 |
512.5 |
| Feb 17 2022 |
478 |
512.5 |
| Feb 17 2022 |
539 |
512.5 |
| Feb 10 2022 |
500 |
512.5 |
| Feb 10 2022 |
585 |
512.5 |
| Feb 03 2022 |
494 |
512.5 |
| Feb 03 2022 |
594 |
512.5 |
| Jan 27 2022 |
493 |
512.5 |
| Jan 27 2022 |
595 |
512.5 |
| Jan 20 2022 |
492 |
512.5 |
| Jan 20 2022 |
599 |
512.5 |
| Jan 13 2022 |
490 |
512.5 |
| Jan 13 2022 |
603 |
512.5 |
| Jan 06 2022 |
490 |
512.5 |
| Jan 06 2022 |
603 |
512.5 |
| Dec 30 2021 |
490 |
512.5 |
| Dec 30 2021 |
613 |
512.5 |
| Dec 23 2021 |
490 |
512.5 |
| Dec 23 2021 |
613 |
512.5 |
| Dec 16 2021 |
490 |
512.5 |
| Dec 16 2021 |
613 |
512.5 |
| Dec 09 2021 |
490 |
512.5 |
| Dec 09 2021 |
613 |
512.5 |
| Dec 02 2021 |
490 |
512.5 |
| Dec 02 2021 |
613 |
512.5 |
| Nov 25 2021 |
490 |
512.5 |
| Nov 25 2021 |
613 |
512.5 |
| Nov 18 2021 |
490 |
512.5 |
| Nov 18 2021 |
613 |
512.5 |
| Nov 11 2021 |
490 |
512.5 |
| Nov 11 2021 |
613 |
512.5 |
| Nov 04 2021 |
490 |
512.5 |
| Nov 04 2021 |
619 |
512.5 |
| Oct 28 2021 |
491 |
512.5 |
| Oct 28 2021 |
620 |
512.5 |
| Oct 21 2021 |
492 |
512.5 |
| Oct 21 2021 |
620 |
512.5 |
| Oct 14 2021 |
491 |
512.5 |
| Oct 14 2021 |
619 |
512.5 |
| Oct 07 2021 |
494 |
512.5 |
| Oct 07 2021 |
622 |
512.5 |
| Sep 30 2021 |
492 |
512.5 |
| Sep 30 2021 |
615 |
512.5 |
| Sep 23 2021 |
479 |
512.5 |
| Sep 23 2021 |
590 |
512.5 |
| Sep 16 2021 |
470 |
512.5 |
| Sep 16 2021 |
577 |
512.5 |
| Sep 09 2021 |
464 |
512.5 |
| Sep 09 2021 |
577 |
512.5 |
| Sep 02 2021 |
420 |
512.5 |
| Sep 02 2021 |
550 |
512.5 |
| Aug 26 2021 |
586 |
517.04 |
| Aug 26 2021 |
414 |
509.45 |
| Aug 26 2021 |
799 |
511.56 |
| Aug 19 2021 |
580 |
517.04 |
| Aug 19 2021 |
400 |
509.45 |
| Aug 19 2021 |
820 |
511.56 |
| Aug 12 2021 |
579 |
517.04 |
| Aug 12 2021 |
395 |
509.45 |
| Aug 12 2021 |
805 |
511.56 |
| Aug 05 2021 |
581 |
517.04 |
| Aug 05 2021 |
407 |
509.45 |
| Aug 05 2021 |
806 |
511.56 |
| Jul 29 2021 |
590 |
517.04 |
| Jul 29 2021 |
392 |
506.41 |
| Jul 29 2021 |
822 |
511.24 |
| Jul 22 2021 |
565 |
517.04 |
| Jul 22 2021 |
392 |
506.41 |
| Jul 22 2021 |
816 |
511.24 |
| Jul 15 2021 |
608 |
517.04 |
| Jul 15 2021 |
386 |
506.41 |
| Jul 15 2021 |
829 |
511.24 |
| Jul 08 2021 |
604 |
517.04 |
| Jul 08 2021 |
338 |
490.19 |
| Jul 08 2021 |
795 |
501.93 |
| Jul 01 2021 |
604 |
517.04 |
| Jul 01 2021 |
318 |
490.19 |
| Jul 01 2021 |
815 |
501.93 |
| Jun 24 2021 |
613 |
517.04 |
| Jun 24 2021 |
508 |
484.43 |
| Jun 24 2021 |
758 |
489.41 |
| Jun 17 2021 |
618 |
517.04 |
| Jun 17 2021 |
488 |
484.43 |
| Jun 17 2021 |
752 |
489.41 |
| Jun 10 2021 |
638 |
517.04 |
| Jun 10 2021 |
466 |
484.43 |
| Jun 10 2021 |
732 |
489.41 |
| Jun 03 2021 |
736 |
489.41 |
| May 27 2021 |
639 |
517.04 |
| May 27 2021 |
428 |
482.27 |
| May 27 2021 |
681 |
482.52 |
| May 07 2021 |
16226 |
478 |
| Mar 05 2021 |
872 |
433.62 |
| Feb 26 2021 |
1015 |
433.62 |
| Feb 19 2021 |
1029 |
433.62 |
| Feb 12 2021 |
1237 |
433.62 |
| Feb 05 2021 |
1332 |
433.62 |
| Jan 29 2021 |
1342 |
433.62 |
| Jan 22 2021 |
1349 |
433.62 |
| Jan 15 2021 |
1349 |
433.62 |
| Jan 08 2021 |
1349 |
433.62 |
| Jan 01 2021 |
1349 |
433.62 |
| Dec 25 2020 |
1349 |
433.62 |
| Dec 18 2020 |
1322 |
433.62 |
| Dec 11 2020 |
1322 |
433.62 |
| Dec 04 2020 |
1322 |
433.62 |
| Nov 27 2020 |
1322 |
433.62 |
| Nov 20 2020 |
1322 |
433.62 |
| Nov 13 2020 |
1322 |
433.62 |
| Nov 06 2020 |
1322 |
433.62 |
| Oct 30 2020 |
1309 |
433.62 |
| Oct 23 2020 |
1305 |
433.62 |
| Oct 16 2020 |
1247 |
433.62 |
| Oct 09 2020 |
1247 |
433.62 |
| Oct 02 2020 |
1218 |
433.62 |
| Sep 25 2020 |
1105 |
433.62 |
| Sep 18 2020 |
1132 |
433.62 |
| Sep 11 2020 |
1014 |
433.62 |
| Sep 04 2020 |
1051 |
433.62 |
| Aug 28 2020 |
1330 |
433.62 |
| Aug 21 2020 |
1332 |
433.62 |
| Aug 14 2020 |
1485 |
433.62 |
| Aug 07 2020 |
1620 |
433.62 |
| Jul 31 2020 |
1715 |
433.62 |
| Jul 24 2020 |
1729 |
433.62 |
| Jul 17 2020 |
1788 |
433.62 |
| Jul 10 2020 |
1958 |
433.62 |
| Jul 10 2020 |
7047 |
473.98 |
| Jul 10 2020 |
9885 |
473.98 |
| Jul 03 2020 |
2005 |
433.62 |
| Jul 03 2020 |
7131 |
473.98 |
| Jul 03 2020 |
10005 |
473.98 |
| Jun 26 2020 |
2971 |
477.26 |
| Jun 26 2020 |
7602 |
473.44 |
| Jun 26 2020 |
10726 |
476.79 |
| Jun 19 2020 |
3056 |
477.26 |
| Jun 19 2020 |
7832 |
473.44 |
| Jun 19 2020 |
11147 |
476.79 |
| Jun 12 2020 |
3186 |
477.26 |
| Jun 12 2020 |
8110 |
473.44 |
| Jun 12 2020 |
11527 |
476.79 |
| Jun 05 2020 |
3330 |
477.26 |
| Jun 05 2020 |
8475 |
473.44 |
| Jun 05 2020 |
11903 |
476.79 |
| May 29 2020 |
3563 |
477.26 |
| May 29 2020 |
8835 |
474.23 |
| May 29 2020 |
12225 |
476.54 |
| May 22 2020 |
3702 |
477.26 |
| May 22 2020 |
9183 |
474.23 |
| May 22 2020 |
12609 |
476.54 |
| May 15 2020 |
4206 |
477.26 |
| May 15 2020 |
9277 |
483.8 |
| May 15 2020 |
9406 |
474.23 |
| May 15 2020 |
13182 |
478 |
| May 08 2020 |
4346 |
477.26 |
| May 08 2020 |
9503 |
483.8 |
| May 08 2020 |
9632 |
474.23 |
| May 08 2020 |
13506 |
478 |
| May 01 2020 |
4783 |
477.26 |
| May 01 2020 |
9989 |
483.8 |
| May 01 2020 |
10135 |
474.25 |
| May 01 2020 |
13909 |
476.1 |
| Apr 24 2020 |
4871 |
477.26 |
| Apr 24 2020 |
10412 |
483.8 |
| Apr 24 2020 |
10468 |
474.25 |
| Apr 24 2020 |
14846 |
476.1 |
| Apr 17 2020 |
4879 |
477.26 |
| Apr 17 2020 |
10782 |
483.8 |
| Apr 17 2020 |
10539 |
474.25 |
| Apr 17 2020 |
15176 |
476.1 |
| Apr 10 2020 |
5000 |
477.26 |
| Apr 10 2020 |
11102 |
483.8 |
| Apr 10 2020 |
10794 |
474.25 |
| Apr 10 2020 |
15534 |
476.1 |
| Apr 03 2020 |
5314 |
477.26 |
| Apr 03 2020 |
11535 |
483.8 |
| Apr 03 2020 |
11034 |
474.25 |
| Apr 03 2020 |
15932 |
476.1 |
| Mar 27 2020 |
5682 |
477.26 |
| Mar 27 2020 |
11939 |
483.8 |
| Mar 27 2020 |
11264 |
474.25 |
| Mar 27 2020 |
16331 |
476.1 |
| Mar 20 2020 |
5789 |
477.26 |
| Mar 20 2020 |
12167 |
483.8 |
| Mar 20 2020 |
11432 |
474.25 |
| Mar 20 2020 |
16563 |
476.1 |
| Mar 13 2020 |
6998 |
520.9 |
| Mar 13 2020 |
12393 |
483.8 |
| Mar 13 2020 |
11523 |
474.25 |
| Mar 13 2020 |
16805 |
476.1 |
| Mar 06 2020 |
7073 |
520.9 |
| Mar 06 2020 |
12607 |
483.8 |
| Mar 06 2020 |
11607 |
474.25 |
| Mar 06 2020 |
16950 |
476.1 |
| Feb 28 2020 |
7355 |
520.9 |
| Feb 28 2020 |
12626 |
483.8 |
| Feb 28 2020 |
11591 |
474.25 |
| Feb 28 2020 |
16970 |
476.1 |
| Feb 21 2020 |
7042 |
520.9 |
| Feb 21 2020 |
12464 |
483.8 |
| Feb 21 2020 |
11434 |
474.25 |
| Feb 21 2020 |
16792 |
476.1 |
| Feb 14 2020 |
7156 |
520.9 |
| Feb 14 2020 |
12505 |
483.8 |
| Feb 14 2020 |
11486 |
474.25 |
| Feb 14 2020 |
16845 |
476.1 |
| Feb 07 2020 |
7244 |
520.9 |
| Feb 07 2020 |
12454 |
483.8 |
| Feb 07 2020 |
11419 |
474.25 |
| Feb 07 2020 |
16735 |
476.1 |
| Jan 31 2020 |
7255 |
520.9 |
| Jan 31 2020 |
12538 |
483.8 |
| Jan 31 2020 |
11436 |
474.25 |
| Jan 31 2020 |
16784 |
476.1 |
| Jan 24 2020 |
7250 |
520.9 |
| Jan 24 2020 |
12555 |
483.8 |
| Jan 24 2020 |
11458 |
474.25 |
| Jan 24 2020 |
16799 |
476.1 |
| Jan 17 2020 |
7250 |
520.9 |
| Jan 17 2020 |
12570 |
483.8 |
| Jan 17 2020 |
11368 |
474.25 |
| Jan 17 2020 |
16714 |
476.1 |
| Jan 10 2020 |
7250 |
520.9 |
| Jan 10 2020 |
12570 |
483.8 |
| Jan 10 2020 |
11368 |
474.25 |
| Jan 10 2020 |
16713 |
476.1 |
| Jan 03 2020 |
7251 |
520.9 |
| Jan 03 2020 |
12572 |
483.8 |
| Jan 03 2020 |
11377 |
474.25 |
| Jan 03 2020 |
16724 |
476.1 |
| Dec 27 2019 |
7288 |
520.9 |
| Dec 27 2019 |
12572 |
483.8 |
| Dec 27 2019 |
11370 |
474.25 |
| Dec 27 2019 |
16720 |
476.1 |
| Dec 20 2019 |
7288 |
520.9 |
| Dec 20 2019 |
12572 |
483.8 |
| Dec 20 2019 |
11370 |
474.25 |
| Dec 20 2019 |
16720 |
476.1 |
| Dec 13 2019 |
7289 |
520.9 |
| Dec 13 2019 |
12573 |
483.8 |
| Dec 13 2019 |
11371 |
474.25 |
| Dec 13 2019 |
16721 |
476.1 |
| Dec 06 2019 |
7289 |
520.9 |
| Dec 06 2019 |
12573 |
483.8 |
| Dec 06 2019 |
11357 |
474.25 |
| Dec 06 2019 |
16699 |
476.1 |
| Nov 29 2019 |
7289 |
520.9 |
| Nov 29 2019 |
12573 |
483.8 |
| Nov 29 2019 |
11315 |
474.25 |
| Nov 29 2019 |
16683 |
476.1 |
| Nov 22 2019 |
7289 |
520.9 |
| Nov 22 2019 |
12573 |
483.8 |
| Nov 22 2019 |
11315 |
474.25 |
| Nov 22 2019 |
16683 |
476.1 |
| Nov 15 2019 |
7289 |
520.9 |
| Nov 15 2019 |
12573 |
483.8 |
| Nov 15 2019 |
11316 |
474.25 |
| Nov 15 2019 |
16688 |
476.1 |
| Nov 08 2019 |
7289 |
520.9 |
| Nov 08 2019 |
12535 |
483.8 |
| Nov 08 2019 |
11320 |
474.25 |
| Nov 08 2019 |
16613 |
476.1 |
| Nov 01 2019 |
7289 |
520.9 |
| Nov 01 2019 |
12294 |
483.8 |
| Nov 01 2019 |
11316 |
474.25 |
| Nov 01 2019 |
16406 |
476.1 |
| Oct 25 2019 |
7290 |
520.9 |
| Oct 25 2019 |
12294 |
483.8 |
| Oct 25 2019 |
11334 |
474.25 |
| Oct 25 2019 |
16424 |
476.1 |
| Oct 18 2019 |
7290 |
520.9 |
| Oct 18 2019 |
12345 |
483.8 |
| Oct 18 2019 |
11334 |
474.25 |
| Oct 18 2019 |
16455 |
476.1 |
| Oct 11 2019 |
7295 |
520.9 |
| Oct 11 2019 |
12301 |
483.8 |
| Oct 11 2019 |
11333 |
474.25 |
| Oct 11 2019 |
16424 |
476.1 |
| Oct 04 2019 |
7287 |
520.9 |
| Oct 04 2019 |
12270 |
483.8 |
| Oct 04 2019 |
11349 |
474.25 |
| Oct 04 2019 |
16402 |
476.1 |
| Sep 27 2019 |
7287 |
520.9 |
| Sep 27 2019 |
12274 |
483.8 |
| Sep 27 2019 |
11346 |
474.25 |
| Sep 27 2019 |
16520 |
476.1 |
| Sep 20 2019 |
7348 |
520.9 |
| Sep 20 2019 |
12237 |
483.8 |
| Sep 20 2019 |
11352 |
474.25 |
| Sep 20 2019 |
16510 |
476.1 |
| Sep 13 2019 |
7465 |
520.9 |
| Sep 13 2019 |
12311 |
483.8 |
| Sep 13 2019 |
11339 |
474.25 |
| Sep 13 2019 |
16535 |
476.1 |
| Sep 06 2019 |
7741 |
532.03 |
| Sep 06 2019 |
12543 |
483.8 |
| Sep 06 2019 |
11349 |
474.25 |
| Sep 06 2019 |
16810 |
476.1 |
| Aug 30 2019 |
7537 |
520.9 |
| Aug 30 2019 |
12617 |
483.8 |
| Aug 30 2019 |
11464 |
474.25 |
| Aug 30 2019 |
16931 |
476.1 |
| Aug 23 2019 |
7650 |
520.9 |
| Aug 23 2019 |
12776 |
483.8 |
| Aug 23 2019 |
11542 |
474.25 |
| Aug 23 2019 |
17130 |
476.1 |
| Aug 16 2019 |
7654 |
520.9 |
| Aug 16 2019 |
12691 |
483.8 |
| Aug 16 2019 |
11549 |
474.25 |
| Aug 16 2019 |
17071 |
476.1 |
| Aug 09 2019 |
7682 |
520.9 |
| Aug 09 2019 |
12753 |
483.8 |
| Aug 09 2019 |
11595 |
474.25 |
| Aug 09 2019 |
17128 |
476.1 |
| Aug 02 2019 |
7745 |
520.9 |
| Aug 02 2019 |
12862 |
483.8 |
| Aug 02 2019 |
11722 |
474.25 |
| Aug 02 2019 |
17250 |
476.1 |
| Jul 26 2019 |
7758 |
520.9 |
| Jul 26 2019 |
12849 |
483.8 |
| Jul 26 2019 |
11790 |
474.25 |
| Jul 26 2019 |
17348 |
476.1 |
| Jul 19 2019 |
7853 |
520.9 |
| Jul 19 2019 |
13067 |
483.8 |
| Jul 19 2019 |
11836 |
474.25 |
| Jul 19 2019 |
17495 |
476.1 |
| Jul 12 2019 |
13066 |
483.8 |
| Jul 12 2019 |
12085 |
475.06 |
| Jul 12 2019 |
17882 |
477.97 |
| Jul 05 2019 |
13278 |
483.8 |
| Jul 05 2019 |
12438 |
475.06 |
| Jul 05 2019 |
18258 |
477.97 |
| Jun 28 2019 |
13387 |
483.8 |
| Jun 28 2019 |
12592 |
475.06 |
| Jun 28 2019 |
18450 |
477.97 |
| Jun 21 2019 |
13356 |
483.8 |
| Jun 21 2019 |
12577 |
475.06 |
| Jun 21 2019 |
18319 |
477.97 |
| Jun 14 2019 |
13343 |
483.8 |
| Jun 14 2019 |
12686 |
474.31 |
| Jun 14 2019 |
18579 |
479.05 |
| Jun 07 2019 |
13445 |
483.8 |
| Jun 07 2019 |
12872 |
474.31 |
| Jun 07 2019 |
18785 |
479.05 |
| May 31 2019 |
13408 |
483.8 |
| May 31 2019 |
12831 |
474.31 |
| May 31 2019 |
18698 |
479.05 |
| May 24 2019 |
13369 |
483.8 |
| May 24 2019 |
12817 |
474.31 |
| May 24 2019 |
18745 |
479.05 |
| May 17 2019 |
12877 |
474.31 |
| May 17 2019 |
18080 |
474.31 |
| Aug 17 2018 |
9898 |
450.66 |
| Aug 17 2018 |
13892 |
450.66 |
| Aug 10 2018 |
9918 |
450.66 |
| Aug 10 2018 |
13967 |
450.66 |
| Aug 03 2018 |
10079 |
450.66 |
| Aug 03 2018 |
14111 |
450.66 |
| Jul 27 2018 |
10164 |
450.66 |
| Jul 27 2018 |
14163 |
450.66 |
| Jul 20 2018 |
10124 |
450.66 |
| Jul 20 2018 |
14364 |
450.66 |
| Jul 13 2018 |
8660 |
516.36 |
| Jul 13 2018 |
10314 |
450.66 |
| Jul 13 2018 |
14235 |
450.66 |
| Jul 06 2018 |
8655 |
516.36 |
| Jul 06 2018 |
10136 |
450.66 |
| Jul 06 2018 |
13989 |
450.66 |
| Jun 29 2018 |
8629 |
516.36 |
| Jun 29 2018 |
10136 |
450.66 |
| Jun 29 2018 |
13994 |
450.66 |
| Jun 22 2018 |
8715 |
516.36 |
| Jun 22 2018 |
10357 |
450.66 |
| Jun 22 2018 |
14251 |
450.66 |
| Jun 15 2018 |
8723 |
516.36 |
| Jun 15 2018 |
10422 |
450.66 |
| Jun 15 2018 |
14253 |
450.66 |
| Jun 08 2018 |
8832 |
516.36 |
| Jun 08 2018 |
10461 |
450.66 |
| Jun 08 2018 |
14407 |
450.66 |
| Jun 01 2018 |
8787 |
516.36 |
| Jun 01 2018 |
10826 |
450.66 |
| Jun 01 2018 |
14759 |
450.66 |
| May 25 2018 |
8796 |
516.36 |
| May 25 2018 |
10867 |
450.66 |
| May 25 2018 |
14940 |
450.66 |
| May 18 2018 |
8710 |
516.36 |
| May 18 2018 |
10960 |
450.66 |
| May 18 2018 |
14978 |
450.66 |
| May 11 2018 |
8657 |
516.36 |
| May 11 2018 |
10963 |
450.66 |
| May 11 2018 |
15095 |
450.66 |
| May 04 2018 |
8716 |
516.36 |
| May 04 2018 |
11150 |
450.66 |
| May 04 2018 |
15294 |
450.66 |
| Apr 27 2018 |
8824 |
516.36 |
| Apr 27 2018 |
11105 |
450.66 |
| Apr 27 2018 |
15240 |
450.66 |
| Apr 20 2018 |
8771 |
516.36 |
| Apr 20 2018 |
11110 |
450.66 |
| Apr 20 2018 |
15313 |
450.66 |
| Apr 13 2018 |
8592 |
516.36 |
| Apr 13 2018 |
11016 |
450.66 |
| Apr 13 2018 |
15222 |
450.66 |
| Apr 06 2018 |
8622 |
516.36 |
| Apr 06 2018 |
11244 |
450.66 |
| Apr 06 2018 |
15287 |
450.66 |
| Mar 30 2018 |
8584 |
516.36 |
| Mar 30 2018 |
11526 |
450.66 |
| Mar 30 2018 |
15510 |
450.66 |
| Mar 23 2018 |
8417 |
516.36 |
| Mar 23 2018 |
11670 |
450.66 |
| Mar 23 2018 |
15631 |
450.66 |
| Mar 16 2018 |
8298 |
516.36 |
| Mar 16 2018 |
11532 |
450.66 |
| Mar 16 2018 |
15593 |
450.66 |
| Mar 09 2018 |
8228 |
516.36 |
| Mar 09 2018 |
11503 |
450.66 |
| Mar 09 2018 |
15567 |
450.66 |
| Mar 02 2018 |
8520 |
516.36 |
| Mar 02 2018 |
11548 |
450.66 |
| Mar 02 2018 |
15798 |
450.66 |
| Feb 23 2018 |
8704 |
516.36 |
| Feb 23 2018 |
11678 |
450.66 |
| Feb 23 2018 |
15917 |
450.66 |
| Feb 16 2018 |
8656 |
516.36 |
| Feb 16 2018 |
11699 |
450.66 |
| Feb 16 2018 |
15914 |
450.66 |
| Feb 09 2018 |
8651 |
516.36 |
| Feb 09 2018 |
11567 |
450.66 |
| Feb 09 2018 |
15795 |
450.66 |
| Feb 02 2018 |
8718 |
516.36 |
| Feb 02 2018 |
11544 |
450.66 |
| Feb 02 2018 |
15726 |
450.66 |
| Jan 26 2018 |
8718 |
516.36 |
| Jan 26 2018 |
11588 |
450.66 |
| Jan 26 2018 |
15752 |
450.66 |
| Jan 19 2018 |
8718 |
516.36 |
| Jan 19 2018 |
11594 |
450.66 |
| Jan 19 2018 |
15762 |
450.66 |
| Jan 12 2018 |
8662 |
516.36 |
| Jan 12 2018 |
11615 |
450.66 |
| Jan 12 2018 |
15757 |
450.66 |
| Jan 05 2018 |
8662 |
516.36 |
| Jan 05 2018 |
11615 |
450.66 |
| Jan 05 2018 |
15780 |
450.66 |
| Dec 29 2017 |
8715 |
516.36 |
| Dec 29 2017 |
11615 |
450.66 |
| Dec 29 2017 |
15780 |
450.66 |
| Dec 22 2017 |
8715 |
516.36 |
| Dec 22 2017 |
11615 |
450.66 |
| Dec 22 2017 |
15782 |
450.66 |
| Dec 15 2017 |
8715 |
516.36 |
| Dec 15 2017 |
11615 |
450.66 |
| Dec 15 2017 |
15780 |
450.66 |
| Dec 08 2017 |
8715 |
516.36 |
| Dec 08 2017 |
11615 |
450.66 |
| Dec 08 2017 |
15780 |
450.66 |
| Dec 01 2017 |
8712 |
516.36 |
| Dec 01 2017 |
11615 |
450.66 |
| Dec 01 2017 |
15780 |
450.66 |
| Nov 24 2017 |
8712 |
516.36 |
| Nov 24 2017 |
11615 |
450.66 |
| Nov 24 2017 |
15780 |
450.66 |
| Nov 17 2017 |
8712 |
516.36 |
| Nov 17 2017 |
11615 |
450.66 |
| Nov 17 2017 |
15780 |
450.66 |
| Nov 10 2017 |
8712 |
516.36 |
| Nov 10 2017 |
11628 |
450.66 |
| Nov 10 2017 |
15786 |
450.66 |
| Nov 03 2017 |
8712 |
516.36 |
| Nov 03 2017 |
11628 |
450.66 |
| Nov 03 2017 |
15787 |
450.66 |
| Oct 27 2017 |
8712 |
516.36 |
| Oct 27 2017 |
11662 |
450.66 |
| Oct 27 2017 |
15822 |
450.66 |
| Oct 20 2017 |
8670 |
516.36 |
| Oct 20 2017 |
11592 |
450.66 |
| Oct 20 2017 |
15768 |
450.66 |
| Oct 13 2017 |
8696 |
516.36 |
| Oct 13 2017 |
11629 |
450.66 |
| Oct 13 2017 |
15793 |
450.66 |
| Oct 06 2017 |
8696 |
516.36 |
| Oct 06 2017 |
11627 |
450.66 |
| Oct 06 2017 |
15789 |
450.66 |
| Sep 29 2017 |
8707 |
516.36 |
| Sep 29 2017 |
11625 |
450.66 |
| Sep 29 2017 |
15706 |
450.66 |
| Sep 22 2017 |
8695 |
516.36 |
| Sep 22 2017 |
11800 |
450.66 |
| Sep 22 2017 |
15857 |
450.66 |
| Sep 15 2017 |
8516 |
516.36 |
| Sep 15 2017 |
11810 |
450.66 |
| Sep 15 2017 |
15934 |
450.66 |
| Sep 08 2017 |
8242 |
516.36 |
| Sep 08 2017 |
11753 |
450.66 |
| Sep 08 2017 |
16044 |
450.66 |
| Sep 01 2017 |
8361 |
516.36 |
| Sep 01 2017 |
11785 |
450.66 |
| Sep 01 2017 |
16104 |
450.66 |
| Aug 25 2017 |
8291 |
516.36 |
| Aug 18 2017 |
8598 |
516.36 |
| Aug 18 2017 |
15663 |
490.63 |
| Aug 18 2017 |
21842 |
490.63 |
| Aug 11 2017 |
8503 |
516.36 |
| Aug 11 2017 |
15596 |
490.63 |
| Aug 11 2017 |
21874 |
490.63 |
| Aug 04 2017 |
8802 |
521.76 |
| Aug 04 2017 |
15735 |
490.63 |
| Aug 04 2017 |
22076 |
490.63 |
| Jul 28 2017 |
8855 |
521.76 |
| Jul 28 2017 |
15803 |
490.63 |
| Jul 28 2017 |
22231 |
490.63 |
| Jul 21 2017 |
8926 |
521.76 |
| Jul 21 2017 |
15903 |
490.63 |
| Jul 21 2017 |
22349 |
490.63 |
| Jul 14 2017 |
9131 |
527.17 |
| Jul 14 2017 |
15965 |
490.63 |
| Jul 14 2017 |
22411 |
490.63 |
| Jul 07 2017 |
9186 |
527.17 |
| Jul 07 2017 |
16029 |
490.63 |
| Jul 07 2017 |
22476 |
490.63 |
| Jun 30 2017 |
9151 |
527.17 |
| Jun 30 2017 |
16128 |
490.63 |
| Jun 30 2017 |
22552 |
490.63 |
| Jun 23 2017 |
9486 |
535.7 |
| Jun 23 2017 |
18175 |
506.59 |
| Jun 23 2017 |
17219 |
490.63 |
| Jun 23 2017 |
23699 |
498.61 |
| Jun 16 2017 |
9375 |
535.7 |
| Jun 16 2017 |
18206 |
506.59 |
| Jun 16 2017 |
17269 |
490.63 |
| Jun 16 2017 |
23692 |
498.61 |
| Jun 09 2017 |
9364 |
535.7 |
| Jun 09 2017 |
18118 |
506.59 |
| Jun 09 2017 |
17350 |
490.63 |
| Jun 09 2017 |
23620 |
498.61 |
| Jun 02 2017 |
9365 |
535.7 |
| Jun 02 2017 |
18485 |
506.59 |
| Jun 02 2017 |
17376 |
490.63 |
| Jun 02 2017 |
23918 |
498.61 |
| May 26 2017 |
9278 |
535.7 |
| May 26 2017 |
18520 |
506.59 |
| May 26 2017 |
17542 |
490.63 |
| May 26 2017 |
24028 |
498.61 |
| May 19 2017 |
9631 |
535.7 |
| May 19 2017 |
19966 |
517.52 |
| May 19 2017 |
17584 |
490.63 |
| May 19 2017 |
25601 |
508.56 |
| May 12 2017 |
9759 |
535.7 |
| May 12 2017 |
20068 |
517.52 |
| May 12 2017 |
17756 |
490.63 |
| May 12 2017 |
25739 |
508.56 |
| May 05 2017 |
9954 |
535.7 |
| May 05 2017 |
20045 |
517.52 |
| May 05 2017 |
17714 |
490.63 |
| May 05 2017 |
25706 |
508.56 |
| Apr 28 2017 |
9978 |
535.7 |
| Apr 28 2017 |
19817 |
517.52 |
| Apr 28 2017 |
17440 |
490.63 |
| Apr 28 2017 |
25411 |
508.56 |
| Apr 21 2017 |
10133 |
535.7 |
| Apr 21 2017 |
18980 |
504.25 |
| Apr 21 2017 |
17714 |
490.63 |
| Apr 21 2017 |
24724 |
500.84 |
| Apr 14 2017 |
10339 |
535.7 |
| Apr 14 2017 |
19176 |
504.25 |
| Apr 14 2017 |
17760 |
490.63 |
| Apr 14 2017 |
24720 |
500.84 |
| Apr 07 2017 |
10375 |
535.7 |
| Apr 07 2017 |
18977 |
504.25 |
| Apr 07 2017 |
17868 |
490.63 |
| Apr 07 2017 |
24405 |
500.84 |
| Mar 31 2017 |
10792 |
535.7 |
| Mar 31 2017 |
18970 |
504.25 |
| Mar 31 2017 |
18223 |
490.63 |
| Mar 31 2017 |
24625 |
500.84 |
| Mar 24 2017 |
10496 |
535.7 |
| Mar 24 2017 |
18593 |
504.25 |
| Mar 24 2017 |
18022 |
490.63 |
| Mar 24 2017 |
24217 |
500.84 |
| Mar 17 2017 |
10672 |
535.7 |
| Mar 17 2017 |
18875 |
504.25 |
| Mar 17 2017 |
18121 |
490.63 |
| Mar 17 2017 |
24404 |
500.84 |
| Mar 10 2017 |
10496 |
535.7 |
| Mar 10 2017 |
18859 |
504.25 |
| Mar 10 2017 |
18236 |
490.63 |
| Mar 10 2017 |
24454 |
500.84 |
| Mar 03 2017 |
10590 |
535.7 |
| Mar 03 2017 |
18694 |
504.25 |
| Mar 03 2017 |
18155 |
490.63 |
| Mar 03 2017 |
24337 |
500.84 |
| Feb 24 2017 |
10722 |
535.7 |
| Feb 24 2017 |
18900 |
504.25 |
| Feb 24 2017 |
18038 |
490.63 |
| Feb 24 2017 |
24360 |
500.84 |
| Feb 17 2017 |
10601 |
535.7 |
| Feb 17 2017 |
18842 |
504.25 |
| Feb 17 2017 |
17787 |
490.63 |
| Feb 17 2017 |
24324 |
500.84 |
| Feb 10 2017 |
10783 |
535.7 |
| Feb 10 2017 |
19069 |
504.25 |
| Feb 10 2017 |
17826 |
490.63 |
| Feb 10 2017 |
24438 |
500.84 |
| Feb 03 2017 |
10730 |
535.7 |
| Feb 03 2017 |
19004 |
504.25 |
| Feb 03 2017 |
17845 |
490.63 |
| Feb 03 2017 |
24376 |
500.84 |
| Jan 27 2017 |
10708 |
535.7 |
| Jan 27 2017 |
18991 |
504.25 |
| Jan 27 2017 |
17876 |
490.63 |
| Jan 27 2017 |
24375 |
500.84 |
| Jan 20 2017 |
10733 |
535.7 |
| Jan 20 2017 |
18932 |
504.25 |
| Jan 20 2017 |
17859 |
490.63 |
| Jan 20 2017 |
24321 |
500.84 |
| Jan 13 2017 |
10733 |
535.7 |
| Jan 13 2017 |
18894 |
504.25 |
| Jan 13 2017 |
17869 |
490.63 |
| Jan 13 2017 |
24287 |
500.84 |
| Jan 06 2017 |
10733 |
535.7 |
| Jan 06 2017 |
18894 |
504.25 |
| Jan 06 2017 |
17872 |
490.63 |
| Jan 06 2017 |
24288 |
500.84 |
| Dec 30 2016 |
10728 |
535.7 |
| Dec 30 2016 |
18895 |
504.25 |
| Dec 30 2016 |
17881 |
490.63 |
| Dec 30 2016 |
24299 |
500.84 |
| Dec 23 2016 |
10728 |
535.7 |
| Dec 23 2016 |
18895 |
504.25 |
| Dec 23 2016 |
17881 |
490.63 |
| Dec 23 2016 |
24299 |
500.84 |
| Dec 16 2016 |
10728 |
535.7 |
| Dec 16 2016 |
18895 |
504.25 |
| Dec 16 2016 |
17876 |
490.63 |
| Dec 16 2016 |
24295 |
500.84 |
| Dec 09 2016 |
10733 |
535.7 |
| Dec 09 2016 |
18892 |
504.25 |
| Dec 09 2016 |
17879 |
490.63 |
| Dec 09 2016 |
24299 |
500.84 |
| Dec 02 2016 |
10733 |
535.7 |
| Dec 02 2016 |
18892 |
504.25 |
| Dec 02 2016 |
17879 |
490.63 |
| Dec 02 2016 |
24299 |
500.84 |
| Nov 25 2016 |
10722 |
535.7 |
| Nov 25 2016 |
18892 |
504.25 |
| Nov 25 2016 |
17874 |
490.63 |
| Nov 25 2016 |
24296 |
500.84 |
| Nov 18 2016 |
10722 |
535.7 |
| Nov 18 2016 |
18892 |
504.25 |
| Nov 18 2016 |
17874 |
490.63 |
| Nov 18 2016 |
24296 |
500.84 |
| Nov 11 2016 |
10722 |
535.7 |
| Nov 11 2016 |
18865 |
504.25 |
| Nov 11 2016 |
17874 |
490.63 |
| Nov 11 2016 |
24271 |
500.84 |
| Nov 04 2016 |
10722 |
535.7 |
| Nov 04 2016 |
18865 |
504.25 |
| Nov 04 2016 |
17874 |
490.63 |
| Nov 04 2016 |
24271 |
500.84 |
| Oct 28 2016 |
10706 |
535.7 |
| Oct 28 2016 |
18880 |
504.25 |
| Oct 28 2016 |
17875 |
490.63 |
| Oct 28 2016 |
24285 |
500.84 |
| Oct 21 2016 |
10706 |
535.7 |
| Oct 21 2016 |
18902 |
504.25 |
| Oct 21 2016 |
17887 |
490.63 |
| Oct 21 2016 |
24297 |
500.84 |
| Oct 14 2016 |
10721 |
535.7 |
| Oct 14 2016 |
18924 |
504.25 |
| Oct 14 2016 |
17827 |
490.63 |
| Oct 14 2016 |
24269 |
500.84 |
| Oct 07 2016 |
10719 |
535.7 |
| Oct 07 2016 |
18938 |
504.25 |
| Oct 07 2016 |
17845 |
490.63 |
| Oct 07 2016 |
24295 |
500.84 |
| Sep 30 2016 |
10769 |
535.7 |
| Sep 30 2016 |
18949 |
504.25 |
| Sep 30 2016 |
17899 |
490.63 |
| Sep 30 2016 |
24330 |
500.84 |
| Sep 23 2016 |
10736 |
535.7 |
| Sep 23 2016 |
18715 |
504.25 |
| Sep 23 2016 |
17916 |
490.63 |
| Sep 23 2016 |
24168 |
500.84 |
| Sep 16 2016 |
10739 |
535.7 |
| Sep 16 2016 |
18635 |
504.25 |
| Sep 16 2016 |
18021 |
490.63 |
| Sep 16 2016 |
24187 |
500.84 |
| Sep 09 2016 |
10869 |
535.7 |
| Sep 09 2016 |
19886 |
518.18 |
| Sep 09 2016 |
19580 |
507.4 |
| Sep 09 2016 |
24775 |
505.51 |
| Sep 02 2016 |
10654 |
522.85 |
| Sep 02 2016 |
19938 |
518.18 |
| Sep 02 2016 |
19758 |
507.4 |
| Sep 02 2016 |
24917 |
505.51 |
| Aug 26 2016 |
10375 |
522.85 |
| Aug 26 2016 |
19743 |
518.18 |
| Aug 26 2016 |
19818 |
507.4 |
| Aug 26 2016 |
24725 |
505.51 |
| Aug 19 2016 |
10566 |
522.85 |
| Aug 19 2016 |
19783 |
518.18 |
| Aug 19 2016 |
21170 |
524.17 |
| Aug 19 2016 |
26299 |
519.38 |
| Aug 12 2016 |
10874 |
520.7 |
| Aug 12 2016 |
19823 |
518.18 |
| Aug 12 2016 |
21451 |
524.17 |
| Aug 12 2016 |
27005 |
506.81 |
| Aug 05 2016 |
10962 |
520.7 |
| Aug 05 2016 |
19873 |
518.18 |
| Aug 05 2016 |
19473 |
500.76 |
| Aug 05 2016 |
25843 |
496.59 |
| Jul 29 2016 |
11064 |
520.7 |
| Jul 29 2016 |
19752 |
518.18 |
| Jul 29 2016 |
19511 |
500.76 |
| Jul 29 2016 |
26028 |
496.59 |
| Jul 22 2016 |
11180 |
520.7 |
| Jul 22 2016 |
19895 |
518.18 |
| Jul 22 2016 |
19736 |
500.76 |
| Jul 22 2016 |
26251 |
496.59 |
| Jun 22 2016 |
10183 |
497.16 |
| Jun 22 2016 |
20465 |
522.05 |
| Jun 22 2016 |
20008 |
500.76 |
| Jun 22 2016 |
27983 |
500.96 |
| Jun 15 2016 |
13040 |
583.53 |
| Jun 15 2016 |
20747 |
522.05 |
| Jun 15 2016 |
20047 |
500.76 |
| Jun 15 2016 |
28284 |
500.96 |
| Jun 08 2016 |
13220 |
583.53 |
| Jun 08 2016 |
20855 |
522.05 |
| Jun 08 2016 |
20198 |
500.76 |
| Jun 08 2016 |
28423 |
500.96 |
| Jun 01 2016 |
12472 |
543.07 |
| Jun 01 2016 |
20960 |
522.05 |
| Jun 01 2016 |
20249 |
500.76 |
| Jun 01 2016 |
26820 |
487.7 |
| May 25 2016 |
12355 |
543.07 |
| May 25 2016 |
20055 |
511.56 |
| May 25 2016 |
20148 |
500.76 |
| May 25 2016 |
25910 |
482.27 |
| May 18 2016 |
12341 |
538.7 |
| May 18 2016 |
20156 |
511.56 |
| May 18 2016 |
20319 |
500.76 |
| May 18 2016 |
26152 |
482.27 |
| May 11 2016 |
12246 |
538.7 |
| May 11 2016 |
20217 |
511.56 |
| May 11 2016 |
20245 |
500.76 |
| May 11 2016 |
26209 |
482.27 |
| May 04 2016 |
12244 |
538.7 |
| May 04 2016 |
20104 |
511.56 |
| May 04 2016 |
20128 |
500.76 |
| May 04 2016 |
26094 |
482.27 |
| Apr 27 2016 |
12508 |
538.7 |
| Apr 27 2016 |
21704 |
528.49 |
| Apr 27 2016 |
20503 |
500.76 |
| Apr 27 2016 |
27708 |
491.56 |
| Apr 20 2016 |
12530 |
538.7 |
| Apr 20 2016 |
21542 |
528.49 |
| Apr 20 2016 |
20510 |
500.76 |
| Apr 20 2016 |
27695 |
491.56 |
| Apr 13 2016 |
12540 |
538.7 |
| Apr 13 2016 |
22016 |
528.49 |
| Apr 13 2016 |
20342 |
500.76 |
| Apr 13 2016 |
27630 |
491.56 |
| Apr 06 2016 |
12748 |
538.7 |
| Apr 06 2016 |
20692 |
506.68 |
| Apr 06 2016 |
20460 |
500.76 |
| Apr 06 2016 |
26240 |
479.34 |
| Mar 30 2016 |
12357 |
538.7 |
| Mar 30 2016 |
20493 |
506.68 |
| Mar 30 2016 |
20343 |
500.76 |
| Mar 30 2016 |
26092 |
479.34 |
| Mar 23 2016 |
12830 |
538.7 |
| Mar 23 2016 |
20829 |
506.68 |
| Mar 23 2016 |
20314 |
500.76 |
| Mar 23 2016 |
26205 |
479.34 |
| Mar 16 2016 |
12774 |
538.7 |
| Mar 16 2016 |
21009 |
506.68 |
| Mar 16 2016 |
20264 |
500.76 |
| Mar 16 2016 |
26207 |
479.34 |
| Mar 09 2016 |
12845 |
538.7 |
| Mar 09 2016 |
21146 |
506.68 |
| Mar 09 2016 |
20135 |
500.76 |
| Mar 09 2016 |
26275 |
479.34 |
| Mar 02 2016 |
12850 |
538.7 |
| Mar 02 2016 |
20805 |
506.68 |
| Mar 02 2016 |
20084 |
500.76 |
| Mar 02 2016 |
26014 |
479.34 |
| Feb 24 2016 |
12761 |
538.7 |
| Feb 24 2016 |
20731 |
506.68 |
| Feb 24 2016 |
19998 |
500.76 |
| Feb 24 2016 |
25870 |
479.34 |
| Feb 17 2016 |
12918 |
538.7 |
| Feb 17 2016 |
20985 |
506.68 |
| Feb 17 2016 |
20098 |
500.76 |
| Feb 17 2016 |
26133 |
479.34 |
| Feb 10 2016 |
13012 |
538.7 |
| Feb 10 2016 |
20844 |
506.68 |
| Feb 10 2016 |
20041 |
500.76 |
| Feb 10 2016 |
26060 |
479.34 |
| Feb 03 2016 |
13036 |
538.7 |
| Feb 03 2016 |
20820 |
506.68 |
| Feb 03 2016 |
20019 |
500.76 |
| Feb 03 2016 |
26043 |
479.34 |
| Jan 27 2016 |
13036 |
538.7 |
| Jan 27 2016 |
20865 |
506.68 |
| Jan 27 2016 |
19934 |
500.76 |
| Jan 27 2016 |
26033 |
479.34 |
| Jan 20 2016 |
13055 |
538.7 |
| Jan 20 2016 |
20857 |
506.68 |
| Jan 20 2016 |
19977 |
500.76 |
| Jan 20 2016 |
26042 |
479.34 |
| Jan 13 2016 |
13055 |
538.7 |
| Jan 13 2016 |
20884 |
506.68 |
| Jan 13 2016 |
20025 |
500.76 |
| Jan 13 2016 |
26079 |
479.34 |
| Jan 06 2016 |
13055 |
538.7 |
| Jan 06 2016 |
20884 |
506.68 |
| Jan 06 2016 |
20038 |
500.76 |
| Jan 06 2016 |
26086 |
479.34 |
| Dec 30 2015 |
13071 |
538.7 |
| Dec 30 2015 |
20884 |
506.68 |
| Dec 30 2015 |
20024 |
500.76 |
| Dec 30 2015 |
26072 |
479.34 |
| Dec 23 2015 |
13071 |
538.7 |
| Dec 23 2015 |
20882 |
506.68 |
| Dec 23 2015 |
20023 |
500.76 |
| Dec 23 2015 |
26072 |
479.34 |
| Dec 16 2015 |
13071 |
538.7 |
| Dec 16 2015 |
20882 |
506.68 |
| Dec 16 2015 |
20023 |
500.76 |
| Dec 16 2015 |
26072 |
479.34 |
| Dec 09 2015 |
13071 |
538.7 |
| Dec 09 2015 |
20883 |
506.68 |
| Dec 09 2015 |
20033 |
500.76 |
| Dec 09 2015 |
26078 |
479.34 |
| Dec 02 2015 |
13072 |
538.7 |
| Dec 02 2015 |
20884 |
506.68 |
| Dec 02 2015 |
20035 |
500.76 |
| Dec 02 2015 |
26080 |
479.34 |
| Nov 25 2015 |
13072 |
538.7 |
| Nov 25 2015 |
20884 |
506.68 |
| Nov 25 2015 |
20035 |
500.76 |
| Nov 25 2015 |
26081 |
479.34 |
| Nov 18 2015 |
13072 |
538.7 |
| Nov 18 2015 |
20883 |
506.68 |
| Nov 18 2015 |
20035 |
500.76 |
| Nov 18 2015 |
26080 |
479.34 |
| Nov 11 2015 |
13072 |
538.7 |
| Nov 11 2015 |
20855 |
506.68 |
| Nov 11 2015 |
20035 |
500.76 |
| Nov 11 2015 |
26062 |
479.34 |
| Nov 04 2015 |
13072 |
538.7 |
| Nov 04 2015 |
20855 |
506.68 |
| Nov 04 2015 |
20035 |
500.76 |
| Nov 04 2015 |
26062 |
479.34 |
| Oct 28 2015 |
13035 |
538.7 |
| Oct 28 2015 |
20857 |
506.68 |
| Oct 28 2015 |
20000 |
500.76 |
| Oct 28 2015 |
26018 |
479.34 |
| Oct 21 2015 |
13004 |
538.7 |
| Oct 21 2015 |
20779 |
506.68 |
| Oct 21 2015 |
20022 |
500.76 |
| Oct 21 2015 |
25997 |
479.34 |
| Oct 14 2015 |
13004 |
538.7 |
| Oct 14 2015 |
20773 |
506.68 |
| Oct 14 2015 |
20003 |
500.76 |
| Oct 14 2015 |
25986 |
479.34 |
| Oct 07 2015 |
13016 |
538.7 |
| Oct 07 2015 |
20818 |
506.68 |
| Oct 07 2015 |
19944 |
500.76 |
| Oct 07 2015 |
25986 |
479.34 |
| Sep 30 2015 |
13044 |
538.7 |
| Sep 30 2015 |
20830 |
506.68 |
| Sep 30 2015 |
19941 |
500.76 |
| Sep 30 2015 |
26003 |
479.34 |
| Sep 23 2015 |
12883 |
538.7 |
| Sep 23 2015 |
20941 |
506.68 |
| Sep 23 2015 |
19914 |
500.76 |
| Sep 23 2015 |
26059 |
479.34 |
| Sep 16 2015 |
12819 |
538.7 |
| Sep 16 2015 |
18143 |
480.02 |
| Sep 16 2015 |
17815 |
477.35 |
| Sep 16 2015 |
25938 |
479.34 |
| Sep 09 2015 |
13082 |
552.55 |
| Sep 09 2015 |
18096 |
480.02 |
| Sep 09 2015 |
17782 |
477.35 |
| Sep 09 2015 |
26654 |
485.03 |
| Sep 02 2015 |
12945 |
552.55 |
| Sep 02 2015 |
18881 |
487.24 |
| Sep 02 2015 |
15142 |
451.61 |
| Sep 02 2015 |
23846 |
465.08 |
| Aug 26 2015 |
13214 |
552.55 |
| Aug 26 2015 |
19053 |
487.24 |
| Aug 26 2015 |
15352 |
451.61 |
| Aug 26 2015 |
24071 |
465.08 |
| Aug 19 2015 |
13132 |
552.55 |
| Aug 19 2015 |
19301 |
487.24 |
| Aug 19 2015 |
15395 |
451.61 |
| Aug 19 2015 |
24317 |
465.08 |
| Aug 12 2015 |
13251 |
552.55 |
| Aug 12 2015 |
19306 |
487.24 |
| Aug 12 2015 |
15508 |
451.61 |
| Aug 12 2015 |
24415 |
465.08 |
| Aug 05 2015 |
13143 |
552.55 |
| Aug 05 2015 |
19406 |
487.24 |
| Aug 05 2015 |
12804 |
425.87 |
| Aug 05 2015 |
25083 |
469.95 |
| Jul 29 2015 |
13001 |
552.55 |
| Jul 29 2015 |
19391 |
487.24 |
| Jul 29 2015 |
12962 |
425.87 |
| Jul 29 2015 |
25318 |
469.95 |
| Jul 22 2015 |
13127 |
552.55 |
| Jul 22 2015 |
19389 |
487.24 |
| Jul 22 2015 |
12913 |
425.87 |
| Jul 22 2015 |
25379 |
469.95 |
| Jul 15 2015 |
13341 |
552.55 |
| Jul 15 2015 |
19696 |
487.24 |
| Jul 15 2015 |
13017 |
425.87 |
| Jul 15 2015 |
25559 |
469.95 |
| Jul 08 2015 |
13387 |
552.55 |
| Jul 08 2015 |
19787 |
487.24 |
| Jul 08 2015 |
13057 |
425.87 |
| Jul 08 2015 |
25701 |
469.95 |
| Jul 01 2015 |
13563 |
552.55 |
| Jul 01 2015 |
19922 |
487.24 |
| Jul 01 2015 |
13152 |
425.87 |
| Jul 01 2015 |
25807 |
469.95 |
| Jun 24 2015 |
13521 |
552.55 |
| Jun 24 2015 |
19954 |
487.24 |
| Jun 24 2015 |
13201 |
425.87 |
| Jun 24 2015 |
25901 |
469.95 |
| Jun 17 2015 |
11352 |
493.87 |
| Jun 17 2015 |
19819 |
487.24 |
| Jun 17 2015 |
13252 |
425.87 |
| Jun 17 2015 |
25932 |
469.95 |
| Jun 10 2015 |
11465 |
493.87 |
| Jun 10 2015 |
20004 |
487.24 |
| Jun 10 2015 |
13281 |
425.87 |
| Jun 10 2015 |
25973 |
469.95 |
| Jun 03 2015 |
12554 |
525.59 |
| Jun 03 2015 |
19768 |
482.36 |
| Jun 03 2015 |
13304 |
425.87 |
| Jun 03 2015 |
27443 |
479.05 |
| May 27 2015 |
19593 |
482.36 |
| May 27 2015 |
13275 |
425.87 |
| May 27 2015 |
24977 |
463.53 |
| May 20 2015 |
19659 |
482.36 |
| May 20 2015 |
13320 |
425.87 |
| May 20 2015 |
25001 |
463.53 |
| May 13 2015 |
19865 |
482.36 |
| May 13 2015 |
13278 |
425.87 |
| May 13 2015 |
25115 |
463.53 |
| May 06 2015 |
19672 |
482.36 |
| May 06 2015 |
12962 |
425.87 |
| May 06 2015 |
24708 |
463.53 |
| Apr 29 2015 |
19947 |
482.36 |
| Apr 29 2015 |
13101 |
425.87 |
| Apr 29 2015 |
24910 |
463.53 |
| Apr 22 2015 |
20024 |
482.36 |
| Apr 22 2015 |
13157 |
425.87 |
| Apr 22 2015 |
25008 |
463.53 |
| Apr 15 2015 |
21472 |
501.68 |
| Apr 15 2015 |
13093 |
425.87 |
| Apr 15 2015 |
24771 |
463.77 |
| Apr 08 2015 |
21565 |
501.68 |
| Apr 08 2015 |
13266 |
425.87 |
| Apr 08 2015 |
24873 |
463.77 |
| Apr 01 2015 |
21736 |
501.68 |
| Apr 01 2015 |
13391 |
425.87 |
| Apr 01 2015 |
25313 |
463.77 |
| Mar 25 2015 |
21115 |
501.68 |
| Mar 25 2015 |
13231 |
425.87 |
| Mar 25 2015 |
24597 |
463.77 |
| Mar 18 2015 |
20171 |
501.68 |
| Mar 18 2015 |
13033 |
425.87 |
| Mar 18 2015 |
23888 |
463.77 |
| Mar 11 2015 |
20629 |
501.68 |
| Mar 11 2015 |
13141 |
425.87 |
| Mar 11 2015 |
24572 |
463.77 |
| Mar 04 2015 |
21018 |
501.68 |
| Mar 04 2015 |
13331 |
425.87 |
| Mar 04 2015 |
24858 |
463.77 |
| Feb 25 2015 |
21061 |
501.68 |
| Feb 25 2015 |
13253 |
425.87 |
| Feb 25 2015 |
24859 |
463.77 |
| Feb 18 2015 |
21235 |
501.68 |
| Feb 18 2015 |
13313 |
425.87 |
| Feb 18 2015 |
24947 |
463.77 |
| Feb 11 2015 |
21232 |
501.68 |
| Feb 11 2015 |
13347 |
425.87 |
| Feb 11 2015 |
24950 |
463.77 |
| Feb 04 2015 |
21293 |
501.68 |
| Feb 04 2015 |
13345 |
425.87 |
| Feb 04 2015 |
24982 |
463.77 |
| Jan 28 2015 |
21245 |
501.68 |
| Jan 28 2015 |
13377 |
425.87 |
| Jan 28 2015 |
24991 |
463.77 |
| Jan 21 2015 |
21278 |
501.68 |
| Jan 21 2015 |
13362 |
425.87 |
| Jan 21 2015 |
25021 |
463.77 |
| Jan 14 2015 |
21290 |
501.68 |
| Jan 14 2015 |
13364 |
425.87 |
| Jan 14 2015 |
25018 |
463.77 |
| Jan 07 2015 |
21289 |
501.68 |
| Jan 07 2015 |
13337 |
425.87 |
| Jan 07 2015 |
24990 |
463.77 |
| Dec 31 2014 |
21289 |
501.68 |
| Dec 31 2014 |
13338 |
425.87 |
| Dec 31 2014 |
25002 |
463.77 |
| Dec 24 2014 |
21289 |
501.68 |
| Dec 24 2014 |
13338 |
425.87 |
| Dec 24 2014 |
25002 |
463.77 |
| Dec 17 2014 |
21289 |
501.68 |
| Dec 17 2014 |
13324 |
425.87 |
| Dec 17 2014 |
24995 |
463.77 |
| Dec 10 2014 |
21289 |
501.68 |
| Dec 10 2014 |
13324 |
425.87 |
| Dec 10 2014 |
24995 |
463.77 |
| Dec 03 2014 |
21289 |
501.68 |
| Dec 03 2014 |
13324 |
425.87 |
| Dec 03 2014 |
24995 |
463.77 |
| Nov 26 2014 |
21289 |
501.68 |
| Nov 26 2014 |
13324 |
425.87 |
| Nov 26 2014 |
24995 |
463.77 |
| Nov 19 2014 |
21289 |
501.68 |
| Nov 19 2014 |
13324 |
425.87 |
| Nov 19 2014 |
24995 |
463.77 |
| Nov 12 2014 |
21289 |
501.68 |
| Nov 12 2014 |
13324 |
425.87 |
| Nov 12 2014 |
24995 |
463.77 |
| Nov 05 2014 |
21289 |
501.68 |
| Nov 05 2014 |
13324 |
425.87 |
| Nov 05 2014 |
24996 |
463.77 |
| Oct 29 2014 |
21282 |
501.68 |
| Oct 29 2014 |
13324 |
425.87 |
| Oct 29 2014 |
24992 |
463.77 |
| Oct 22 2014 |
21226 |
501.68 |
| Oct 22 2014 |
13280 |
425.87 |
| Oct 22 2014 |
24994 |
463.77 |
| Oct 15 2014 |
21105 |
501.68 |
| Oct 15 2014 |
13265 |
425.87 |
| Oct 15 2014 |
24915 |
463.77 |
| Oct 08 2014 |
21124 |
501.68 |
| Oct 08 2014 |
13246 |
425.87 |
| Oct 08 2014 |
24903 |
463.77 |
| Oct 01 2014 |
21129 |
501.68 |
| Oct 01 2014 |
13271 |
425.87 |
| Oct 01 2014 |
24948 |
463.77 |
| Sep 24 2014 |
21240 |
501.68 |
| Sep 24 2014 |
13228 |
425.87 |
| Sep 24 2014 |
24977 |
463.77 |
| Sep 17 2014 |
21046 |
501.68 |
| Sep 17 2014 |
13276 |
425.87 |
| Sep 17 2014 |
24920 |
463.77 |
| Sep 10 2014 |
21048 |
501.68 |
| Sep 10 2014 |
13152 |
425.87 |
| Sep 10 2014 |
24943 |
463.77 |
| Sep 03 2014 |
21131 |
501.8 |
| Sep 03 2014 |
19732 |
497.78 |
| Sep 03 2014 |
29747 |
499.79 |
| Aug 27 2014 |
21006 |
501.8 |
| Aug 27 2014 |
19858 |
497.78 |
| Aug 27 2014 |
29827 |
499.79 |
| Aug 20 2014 |
21003 |
501.8 |
| Aug 20 2014 |
18389 |
482.05 |
| Aug 20 2014 |
28481 |
488.63 |
| Aug 13 2014 |
20936 |
501.8 |
| Aug 13 2014 |
18472 |
482.05 |
| Aug 13 2014 |
28521 |
488.63 |
| Aug 06 2014 |
21135 |
501.8 |
| Aug 06 2014 |
18561 |
482.05 |
| Aug 06 2014 |
28678 |
488.63 |
| Jul 30 2014 |
21218 |
501.8 |
| Jul 30 2014 |
18593 |
482.05 |
| Jul 30 2014 |
28920 |
488.63 |
| Jul 23 2014 |
21006 |
501.8 |
| Jul 23 2014 |
18378 |
482.05 |
| Jul 23 2014 |
28682 |
488.63 |
| Jul 16 2014 |
21200 |
501.8 |
| Jul 16 2014 |
18349 |
482.05 |
| Jul 16 2014 |
28672 |
488.63 |
| Jul 09 2014 |
21337 |
501.8 |
| Jul 09 2014 |
15954 |
454.12 |
| Jul 09 2014 |
25508 |
466.04 |
| Jul 02 2014 |
21435 |
501.8 |
| Jul 02 2014 |
16101 |
454.12 |
| Jul 02 2014 |
25728 |
466.04 |
| Jun 25 2014 |
21552 |
501.8 |
| Jun 25 2014 |
16270 |
454.12 |
| Jun 25 2014 |
25834 |
466.04 |
| Jun 18 2014 |
21631 |
501.8 |
| Jun 18 2014 |
16394 |
454.12 |
| Jun 18 2014 |
25857 |
466.04 |
| Jun 11 2014 |
8609 |
442.49 |
| Jun 11 2014 |
21475 |
501.8 |
| Jun 11 2014 |
16394 |
454.12 |
| Jun 11 2014 |
25364 |
461.33 |
| Jun 04 2014 |
8732 |
442.49 |
| Jun 04 2014 |
21672 |
501.8 |
| Jun 04 2014 |
16705 |
454.12 |
| Jun 04 2014 |
25549 |
461.33 |
| May 28 2014 |
8820 |
442.49 |
| May 28 2014 |
21454 |
501.8 |
| May 28 2014 |
16676 |
454.12 |
| May 28 2014 |
25451 |
461.33 |
| May 21 2014 |
8833 |
442.49 |
| May 21 2014 |
21504 |
501.8 |
| May 21 2014 |
16756 |
454.12 |
| May 21 2014 |
25540 |
461.33 |
| May 14 2014 |
8998 |
442.49 |
| May 14 2014 |
21623 |
501.8 |
| May 14 2014 |
16865 |
454.12 |
| May 14 2014 |
25637 |
461.33 |
| May 07 2014 |
8500 |
442.49 |
| May 07 2014 |
21139 |
501.8 |
| May 07 2014 |
16642 |
454.12 |
| May 07 2014 |
25340 |
461.33 |
| Apr 30 2014 |
8934 |
442.49 |
| Apr 30 2014 |
21778 |
501.8 |
| Apr 30 2014 |
17178 |
454.12 |
| Apr 30 2014 |
25984 |
461.33 |
| Apr 23 2014 |
9216 |
442.49 |
| Apr 23 2014 |
22208 |
501.8 |
| Apr 23 2014 |
17378 |
454.12 |
| Apr 23 2014 |
26312 |
461.33 |
| Apr 16 2014 |
9064 |
442.49 |
| Apr 16 2014 |
24674 |
531.91 |
| Apr 16 2014 |
17250 |
454.12 |
| Apr 16 2014 |
26143 |
461.33 |
| Apr 09 2014 |
9100 |
442.49 |
| Apr 09 2014 |
25539 |
531.91 |
| Apr 09 2014 |
17417 |
454.12 |
| Apr 09 2014 |
26552 |
461.33 |
| Apr 02 2014 |
8855 |
442.49 |
| Apr 02 2014 |
25483 |
531.91 |
| Apr 02 2014 |
18750 |
465.42 |
| Apr 02 2014 |
26030 |
460.83 |
| Mar 26 2014 |
8834 |
442.49 |
| Mar 26 2014 |
24980 |
531.91 |
| Mar 26 2014 |
19167 |
465.42 |
| Mar 26 2014 |
25968 |
460.83 |
| Mar 19 2014 |
8935 |
442.49 |
| Mar 19 2014 |
24896 |
531.91 |
| Mar 19 2014 |
19264 |
465.42 |
| Mar 19 2014 |
25923 |
460.83 |
| Mar 12 2014 |
8933 |
442.49 |
| Mar 12 2014 |
24871 |
531.91 |
| Mar 12 2014 |
19261 |
465.42 |
| Mar 12 2014 |
25927 |
460.83 |
| Mar 05 2014 |
8851 |
442.49 |
| Mar 05 2014 |
24348 |
531.91 |
| Mar 05 2014 |
19294 |
465.42 |
| Mar 05 2014 |
25800 |
460.83 |
| Feb 26 2014 |
8930 |
442.49 |
| Feb 26 2014 |
24209 |
531.91 |
| Feb 26 2014 |
19279 |
465.42 |
| Feb 26 2014 |
25754 |
460.83 |
| Feb 19 2014 |
8995 |
442.49 |
| Feb 19 2014 |
24323 |
531.91 |
| Feb 19 2014 |
19310 |
465.42 |
| Feb 19 2014 |
25789 |
460.83 |
| Feb 12 2014 |
9082 |
442.49 |
| Feb 12 2014 |
24266 |
531.91 |
| Feb 12 2014 |
19292 |
465.42 |
| Feb 12 2014 |
25728 |
460.83 |
| Feb 05 2014 |
9063 |
442.49 |
| Feb 05 2014 |
24297 |
531.91 |
| Feb 05 2014 |
19440 |
465.42 |
| Feb 05 2014 |
25856 |
460.83 |
| Jan 29 2014 |
9063 |
442.49 |
| Jan 29 2014 |
24130 |
531.91 |
| Jan 29 2014 |
19584 |
465.42 |
| Jan 29 2014 |
25866 |
460.83 |
| Jan 22 2014 |
9081 |
442.49 |
| Jan 22 2014 |
24010 |
531.91 |
| Jan 22 2014 |
19540 |
465.42 |
| Jan 22 2014 |
25755 |
460.83 |
| Jan 15 2014 |
9081 |
442.49 |
| Jan 15 2014 |
24028 |
531.91 |
| Jan 15 2014 |
19597 |
465.42 |
| Jan 15 2014 |
25809 |
460.83 |
| Jan 08 2014 |
9081 |
442.49 |
| Jan 08 2014 |
23888 |
531.91 |
| Jan 08 2014 |
19631 |
465.42 |
| Jan 08 2014 |
25719 |
460.83 |
| Jan 01 2014 |
9081 |
442.49 |
| Jan 01 2014 |
23888 |
531.91 |
| Jan 01 2014 |
19634 |
465.42 |
| Jan 01 2014 |
25721 |
460.83 |
| Dec 25 2013 |
9110 |
442.49 |
| Dec 25 2013 |
23888 |
531.91 |
| Dec 25 2013 |
19634 |
465.42 |
| Dec 25 2013 |
25731 |
460.83 |
| Dec 18 2013 |
9110 |
442.49 |
| Dec 18 2013 |
23888 |
531.91 |
| Dec 18 2013 |
19634 |
465.42 |
| Dec 18 2013 |
25731 |
460.83 |
| Dec 11 2013 |
9111 |
442.49 |
| Dec 11 2013 |
23889 |
531.91 |
| Dec 11 2013 |
19634 |
465.42 |
| Dec 11 2013 |
25732 |
460.83 |
| Dec 04 2013 |
9111 |
442.49 |
| Dec 04 2013 |
23890 |
531.91 |
| Dec 04 2013 |
19634 |
465.42 |
| Dec 04 2013 |
25733 |
460.83 |
| Nov 27 2013 |
9111 |
442.49 |
| Nov 27 2013 |
23890 |
531.91 |
| Nov 27 2013 |
19634 |
465.42 |
| Nov 27 2013 |
25733 |
460.83 |
| Nov 20 2013 |
9112 |
442.49 |
| Nov 20 2013 |
23890 |
531.91 |
| Nov 20 2013 |
19634 |
465.42 |
| Nov 20 2013 |
25734 |
460.83 |
| Nov 13 2013 |
9112 |
442.49 |
| Nov 13 2013 |
23891 |
531.91 |
| Nov 13 2013 |
19636 |
465.42 |
| Nov 13 2013 |
25735 |
460.83 |
| Nov 06 2013 |
9112 |
442.49 |
| Nov 06 2013 |
23891 |
531.91 |
| Nov 06 2013 |
19637 |
465.42 |
| Nov 06 2013 |
25735 |
460.83 |
| Oct 30 2013 |
9112 |
442.49 |
| Oct 30 2013 |
23891 |
531.91 |
| Oct 30 2013 |
19635 |
465.42 |
| Oct 30 2013 |
25733 |
460.83 |
| Oct 23 2013 |
9112 |
442.49 |
| Oct 23 2013 |
23881 |
531.91 |
| Oct 23 2013 |
19636 |
465.42 |
| Oct 23 2013 |
25731 |
460.83 |
| Oct 16 2013 |
9056 |
442.49 |
| Oct 16 2013 |
23877 |
531.91 |
| Oct 16 2013 |
19589 |
465.42 |
| Oct 16 2013 |
25704 |
460.83 |
| Oct 09 2013 |
8968 |
442.49 |
| Oct 09 2013 |
25279 |
562.02 |
| Oct 09 2013 |
18459 |
454.63 |
| Oct 09 2013 |
27291 |
473.68 |
| Oct 02 2013 |
9043 |
442.49 |
| Oct 02 2013 |
25401 |
562.02 |
| Oct 02 2013 |
18450 |
454.63 |
| Oct 02 2013 |
27358 |
473.68 |
| Sep 25 2013 |
9017 |
442.49 |
| Sep 25 2013 |
25397 |
562.02 |
| Sep 25 2013 |
18365 |
454.63 |
| Sep 25 2013 |
27321 |
473.68 |
| Sep 18 2013 |
8958 |
442.49 |
| Sep 18 2013 |
25186 |
562.02 |
| Sep 18 2013 |
18278 |
454.63 |
| Sep 18 2013 |
27084 |
473.68 |
| Sep 11 2013 |
8854 |
442.49 |
| Sep 11 2013 |
25103 |
562.02 |
| Sep 11 2013 |
18176 |
454.63 |
| Sep 11 2013 |
26887 |
473.68 |
| Sep 04 2013 |
8943 |
442.49 |
| Sep 04 2013 |
25308 |
562.02 |
| Sep 04 2013 |
18153 |
454.63 |
| Sep 04 2013 |
27073 |
473.68 |
| Aug 28 2013 |
9186 |
442.49 |
| Aug 28 2013 |
25105 |
562.02 |
| Aug 28 2013 |
17515 |
448.78 |
| Aug 28 2013 |
27226 |
475.52 |
| Aug 21 2013 |
9184 |
442.49 |
| Aug 21 2013 |
25195 |
562.02 |
| Aug 21 2013 |
17586 |
448.78 |
| Aug 21 2013 |
27431 |
475.52 |
| Aug 14 2013 |
8712 |
442.49 |
| Aug 14 2013 |
24567 |
550.15 |
| Aug 14 2013 |
17694 |
448.78 |
| Aug 14 2013 |
28788 |
488.07 |
| Aug 07 2013 |
8815 |
442.49 |
| Aug 07 2013 |
24518 |
550.15 |
| Aug 07 2013 |
17905 |
448.78 |
| Aug 07 2013 |
29049 |
488.07 |
| Jul 31 2013 |
8839 |
442.49 |
| Jul 31 2013 |
25018 |
550.15 |
| Jul 31 2013 |
18057 |
448.78 |
| Jul 31 2013 |
29440 |
488.07 |
| Jul 24 2013 |
9590 |
457.48 |
| Jul 24 2013 |
24910 |
550.15 |
| Jul 24 2013 |
21238 |
477.64 |
| Jul 24 2013 |
28744 |
481.7 |
| Jul 17 2013 |
9513 |
457.48 |
| Jul 17 2013 |
24959 |
550.15 |
| Jul 17 2013 |
21682 |
480.79 |
| Jul 17 2013 |
27458 |
471.46 |
| Jul 10 2013 |
9743 |
457.48 |
| Jul 10 2013 |
25169 |
550.15 |
| Jul 10 2013 |
19665 |
459.36 |
| Jul 10 2013 |
24622 |
450.61 |
| Jul 03 2013 |
9619 |
457.48 |
| Jul 03 2013 |
25112 |
550.15 |
| Jul 03 2013 |
19831 |
459.36 |
| Jul 03 2013 |
24631 |
450.61 |
| Jun 26 2013 |
9479 |
457.48 |
| Jun 26 2013 |
25012 |
550.15 |
| Jun 26 2013 |
20117 |
459.36 |
| Jun 26 2013 |
24832 |
450.61 |
| Jun 19 2013 |
9969 |
472.46 |
| Jun 19 2013 |
25235 |
550.15 |
| Jun 19 2013 |
20329 |
459.36 |
| Jun 19 2013 |
26483 |
461.98 |
| Jun 12 2013 |
10420 |
475.54 |
| Jun 12 2013 |
25285 |
550.15 |
| Jun 12 2013 |
20399 |
459.36 |
| Jun 12 2013 |
26177 |
457.84 |
| Jun 05 2013 |
9951 |
475.54 |
| Jun 05 2013 |
23650 |
527.79 |
| Jun 05 2013 |
20110 |
459.36 |
| Jun 05 2013 |
25843 |
457.04 |
| May 29 2013 |
9873 |
475.54 |
| May 29 2013 |
23531 |
527.79 |
| May 29 2013 |
20179 |
459.36 |
| May 29 2013 |
25842 |
457.04 |
| May 22 2013 |
9912 |
475.54 |
| May 22 2013 |
23956 |
527.79 |
| May 22 2013 |
20501 |
459.36 |
| May 22 2013 |
26315 |
457.04 |
| May 15 2013 |
9692 |
475.54 |
| May 15 2013 |
23933 |
527.79 |
| May 15 2013 |
20632 |
459.36 |
| May 15 2013 |
26328 |
457.04 |
| May 08 2013 |
9415 |
475.54 |
| May 08 2013 |
23914 |
527.79 |
| May 08 2013 |
20528 |
459.36 |
| May 08 2013 |
26274 |
457.04 |
| May 01 2013 |
9559 |
475.54 |
| May 01 2013 |
23531 |
516.83 |
| May 01 2013 |
20626 |
459.36 |
| May 01 2013 |
26467 |
457.04 |
| Apr 24 2013 |
9425 |
475.54 |
| Apr 24 2013 |
21619 |
501.77 |
| Apr 24 2013 |
20603 |
459.36 |
| Apr 24 2013 |
26302 |
457.04 |
| Apr 17 2013 |
10117 |
489.25 |
| Apr 17 2013 |
21855 |
503.51 |
| Apr 17 2013 |
20570 |
459.36 |
| Apr 17 2013 |
26432 |
457.04 |
| Apr 10 2013 |
10106 |
489.25 |
| Apr 10 2013 |
21747 |
503.51 |
| Apr 10 2013 |
18848 |
446.04 |
| Apr 10 2013 |
26223 |
457.04 |
| Apr 03 2013 |
10023 |
489.25 |
| Apr 03 2013 |
21563 |
501.81 |
| Apr 03 2013 |
18694 |
446.04 |
| Apr 03 2013 |
26146 |
457.04 |
| Mar 27 2013 |
10201 |
489.25 |
| Mar 27 2013 |
22004 |
501.81 |
| Mar 27 2013 |
18663 |
446.04 |
| Mar 27 2013 |
26261 |
457.04 |
| Mar 20 2013 |
9563 |
489.25 |
| Mar 20 2013 |
21838 |
501.81 |
| Mar 20 2013 |
18379 |
446.04 |
| Mar 20 2013 |
26194 |
457.04 |
| Mar 13 2013 |
6880 |
475.54 |
| Mar 13 2013 |
16611 |
510.68 |
| Mar 13 2013 |
26123 |
457.04 |
| Oct 19 2012 |
8942 |
489.25 |
| Oct 19 2012 |
20158 |
501.81 |
| Oct 19 2012 |
16524 |
446.04 |
| Oct 19 2012 |
29213 |
485.82 |
| Sep 23 2012 |
8795 |
489.25 |
| Sep 23 2012 |
19805 |
501.81 |
| Sep 23 2012 |
16409 |
446.04 |
| Sep 23 2012 |
28866 |
485.82 |
| Aug 31 2012 |
8229 |
489.25 |
| Aug 31 2012 |
18958 |
501.81 |
| Aug 31 2012 |
15967 |
446.04 |
| Aug 31 2012 |
28159 |
485.82 |
| Aug 24 2012 |
8092 |
489.25 |
| Aug 24 2012 |
18178 |
492.69 |
| Aug 24 2012 |
15774 |
446.04 |
| Aug 24 2012 |
27521 |
483.11 |
| Aug 10 2012 |
7888 |
497.64 |
| Aug 10 2012 |
17533 |
492.69 |
| Aug 10 2012 |
14742 |
441.07 |
| Aug 10 2012 |
27439 |
489.41 |
| Aug 03 2012 |
7536 |
497.64 |
| Aug 03 2012 |
17142 |
492.69 |
| Aug 03 2012 |
14493 |
441.07 |
| Aug 03 2012 |
27036 |
489.41 |
| Jul 27 2012 |
7036 |
497.64 |
| Jul 27 2012 |
16907 |
492.69 |
| Jul 27 2012 |
14048 |
441.07 |
| Jul 27 2012 |
26441 |
489.41 |
| Jul 06 2012 |
6554 |
497.64 |
| Jul 06 2012 |
16120 |
492.69 |
| Jul 06 2012 |
25956 |
492.69 |
| Jun 22 2012 |
6698 |
497.64 |
| Jun 22 2012 |
15809 |
492.69 |
| Jun 22 2012 |
24964 |
492.69 |
| Jun 15 2012 |
6895 |
516.66 |
| Jun 15 2012 |
15624 |
492.69 |
| Jun 15 2012 |
25730 |
497.48 |
| Jun 08 2012 |
6944 |
516.66 |
| Jun 08 2012 |
15481 |
495.9 |
| Jun 08 2012 |
25898 |
501.09 |
| Jun 01 2012 |
7296 |
516.66 |
| Jun 01 2012 |
15439 |
495.9 |
| Jun 01 2012 |
25551 |
501.09 |
| May 25 2012 |
7137 |
516.66 |
| May 25 2012 |
14417 |
495.9 |
| May 25 2012 |
23853 |
501.09 |
| May 18 2012 |
7341 |
516.66 |
| May 18 2012 |
14491 |
495.9 |
| May 18 2012 |
24083 |
501.09 |
| May 11 2012 |
7270 |
516.66 |
| May 11 2012 |
14045 |
495.9 |
| May 11 2012 |
23928 |
501.09 |
| May 04 2012 |
6954 |
516.66 |
| May 04 2012 |
12961 |
495 |
| May 04 2012 |
23688 |
505.83 |
| Apr 27 2012 |
6133 |
516.66 |
| Apr 27 2012 |
11495 |
495 |
| Apr 27 2012 |
22860 |
505.83 |
| Apr 13 2012 |
8930 |
495 |
| Apr 13 2012 |
20309 |
495 |
