| Apr 19 2024 |
927 |
560.96 |
| Apr 19 2024 |
1077 |
523.54 |
| Apr 19 2024 |
1530 |
512.75 |
| Apr 17 2024 |
931 |
560.96 |
| Apr 17 2024 |
1068 |
523.54 |
| Apr 17 2024 |
1518 |
512.75 |
| Apr 10 2024 |
893 |
558.44 |
| Apr 10 2024 |
1064 |
523.54 |
| Apr 10 2024 |
1515 |
511.67 |
| Apr 03 2024 |
921 |
558.44 |
| Apr 03 2024 |
1072 |
523.54 |
| Apr 03 2024 |
1522 |
511.67 |
| Mar 27 2024 |
926 |
558.44 |
| Mar 27 2024 |
1077 |
523.54 |
| Mar 27 2024 |
1523 |
511.67 |
| Mar 21 2024 |
940 |
558.44 |
| Mar 21 2024 |
1087 |
523.54 |
| Mar 21 2024 |
1521 |
511.67 |
| Mar 14 2024 |
900 |
558.44 |
| Mar 14 2024 |
1085 |
523.54 |
| Mar 14 2024 |
1497 |
511.67 |
| Mar 07 2024 |
899 |
558.44 |
| Mar 07 2024 |
1086 |
523.54 |
| Mar 07 2024 |
1504 |
511.67 |
| Feb 29 2024 |
976 |
573.11 |
| Feb 29 2024 |
1088 |
523.54 |
| Feb 29 2024 |
1513 |
511.67 |
| Feb 22 2024 |
968 |
573.11 |
| Feb 22 2024 |
1080 |
523.54 |
| Feb 22 2024 |
1504 |
511.67 |
| Feb 15 2024 |
954 |
573.11 |
| Feb 15 2024 |
1079 |
523.54 |
| Feb 15 2024 |
1484 |
511.67 |
| Feb 08 2024 |
862 |
573.11 |
| Feb 08 2024 |
1079 |
523.54 |
| Feb 08 2024 |
1411 |
511.67 |
| Feb 01 2024 |
862 |
573.11 |
| Feb 01 2024 |
1084 |
523.54 |
| Feb 01 2024 |
1412 |
511.67 |
| Jan 25 2024 |
860 |
573.11 |
| Jan 25 2024 |
1082 |
523.54 |
| Jan 25 2024 |
1413 |
511.67 |
| Jan 18 2024 |
860 |
573.11 |
| Jan 18 2024 |
1082 |
523.54 |
| Jan 18 2024 |
1411 |
511.67 |
| Jan 11 2024 |
860 |
573.11 |
| Jan 11 2024 |
1081 |
523.54 |
| Jan 11 2024 |
1411 |
511.67 |
| Jan 04 2024 |
860 |
573.11 |
| Jan 04 2024 |
1082 |
523.54 |
| Jan 04 2024 |
1410 |
511.67 |
| Dec 28 2023 |
860 |
573.11 |
| Dec 28 2023 |
1082 |
523.54 |
| Dec 28 2023 |
1410 |
511.67 |
| Dec 21 2023 |
860 |
573.11 |
| Dec 21 2023 |
1082 |
523.54 |
| Dec 21 2023 |
1410 |
511.67 |
| Dec 14 2023 |
860 |
573.11 |
| Dec 14 2023 |
1082 |
523.54 |
| Dec 14 2023 |
1410 |
511.67 |
| Dec 07 2023 |
860 |
573.11 |
| Dec 07 2023 |
1082 |
523.54 |
| Dec 07 2023 |
1410 |
511.67 |
| Nov 30 2023 |
856 |
573.11 |
| Nov 30 2023 |
1082 |
523.54 |
| Nov 30 2023 |
1410 |
511.67 |
| Nov 23 2023 |
854 |
573.11 |
| Nov 23 2023 |
1081 |
523.54 |
| Nov 23 2023 |
1406 |
511.67 |
| Nov 16 2023 |
854 |
573.11 |
| Nov 16 2023 |
1081 |
523.54 |
| Nov 16 2023 |
1405 |
511.67 |
| Nov 09 2023 |
855 |
573.11 |
| Nov 09 2023 |
1083 |
523.54 |
| Nov 09 2023 |
1404 |
511.67 |
| Nov 02 2023 |
855 |
573.11 |
| Nov 02 2023 |
1083 |
523.54 |
| Nov 02 2023 |
1404 |
511.67 |
| Oct 26 2023 |
849 |
573.11 |
| Oct 26 2023 |
1085 |
523.54 |
| Oct 26 2023 |
1402 |
511.67 |
| Oct 19 2023 |
852 |
573.11 |
| Oct 19 2023 |
1084 |
523.54 |
| Oct 19 2023 |
1364 |
511.67 |
| Oct 12 2023 |
850 |
573.11 |
| Oct 12 2023 |
1085 |
523.54 |
| Oct 12 2023 |
1358 |
511.67 |
| Oct 05 2023 |
848 |
573.11 |
| Oct 05 2023 |
1083 |
523.54 |
| Oct 05 2023 |
1360 |
511.67 |
| Sep 28 2023 |
849 |
573.11 |
| Sep 28 2023 |
1083 |
523.54 |
| Sep 28 2023 |
1361 |
511.67 |
| Sep 21 2023 |
847 |
573.11 |
| Sep 21 2023 |
1082 |
523.54 |
| Sep 21 2023 |
1358 |
511.67 |
| Sep 14 2023 |
853 |
573.11 |
| Sep 14 2023 |
1082 |
523.54 |
| Sep 14 2023 |
1357 |
511.67 |
| Sep 07 2023 |
854 |
573.11 |
| Sep 07 2023 |
1087 |
523.54 |
| Sep 07 2023 |
1359 |
511.67 |
| Aug 31 2023 |
857 |
573.11 |
| Aug 31 2023 |
1100 |
523.54 |
| Aug 31 2023 |
1345 |
511.67 |
| Aug 24 2023 |
856 |
573.11 |
| Aug 24 2023 |
1090 |
523.54 |
| Aug 24 2023 |
1330 |
511.67 |
| Aug 17 2023 |
852 |
573.11 |
| Aug 17 2023 |
1104 |
523.54 |
| Aug 17 2023 |
1342 |
511.67 |
| Aug 10 2023 |
852 |
573.11 |
| Aug 10 2023 |
1096 |
523.54 |
| Aug 10 2023 |
1341 |
511.67 |
| Aug 03 2023 |
830 |
567.73 |
| Aug 03 2023 |
1151 |
534.4 |
| Aug 03 2023 |
1336 |
511.67 |
| Jul 27 2023 |
838 |
567.73 |
| Jul 27 2023 |
1152 |
534.4 |
| Jul 27 2023 |
1331 |
511.67 |
| Jul 20 2023 |
856 |
567.73 |
| Jul 20 2023 |
1152 |
534.4 |
| Jul 20 2023 |
1337 |
511.67 |
| Jul 13 2023 |
859 |
567.73 |
| Jul 13 2023 |
1180 |
534.4 |
| Jul 13 2023 |
1360 |
511.67 |
| Jul 06 2023 |
861 |
567.73 |
| Jul 06 2023 |
1183 |
534.4 |
| Jul 06 2023 |
1365 |
511.67 |
| Jun 29 2023 |
862 |
567.73 |
| Jun 29 2023 |
1178 |
534.4 |
| Jun 29 2023 |
1367 |
511.67 |
| Jun 22 2023 |
864 |
567.73 |
| Jun 22 2023 |
1188 |
534.4 |
| Jun 22 2023 |
1378 |
511.67 |
| Jun 15 2023 |
859 |
567.73 |
| Jun 15 2023 |
1195 |
534.4 |
| Jun 15 2023 |
1380 |
511.67 |
| Jun 08 2023 |
864 |
567.73 |
| Jun 08 2023 |
1193 |
534.4 |
| Jun 08 2023 |
1392 |
511.67 |
| Jun 01 2023 |
870 |
567.73 |
| Jun 01 2023 |
1165 |
534.4 |
| Jun 01 2023 |
1382 |
511.67 |
| May 25 2023 |
854 |
567.73 |
| May 25 2023 |
1158 |
534.4 |
| May 25 2023 |
1377 |
511.67 |
| May 18 2023 |
852 |
567.73 |
| May 18 2023 |
1152 |
534.4 |
| May 18 2023 |
1376 |
511.67 |
| May 11 2023 |
842 |
567.73 |
| May 11 2023 |
1134 |
534.4 |
| May 11 2023 |
1360 |
511.67 |
| May 04 2023 |
805 |
567.73 |
| May 04 2023 |
1115 |
534.4 |
| May 04 2023 |
1336 |
511.67 |
| Apr 27 2023 |
782 |
567.73 |
| Apr 27 2023 |
1071 |
526.25 |
| Apr 27 2023 |
1317 |
511.67 |
| Apr 20 2023 |
779 |
567.73 |
| Apr 20 2023 |
1050 |
526.25 |
| Apr 20 2023 |
1312 |
511.67 |
| Apr 13 2023 |
766 |
567.73 |
| Apr 13 2023 |
1044 |
526.25 |
| Apr 13 2023 |
1307 |
511.67 |
| Apr 06 2023 |
768 |
567.73 |
| Apr 06 2023 |
1042 |
526.25 |
| Apr 06 2023 |
1312 |
511.67 |
| Mar 30 2023 |
759 |
567.73 |
| Mar 30 2023 |
1043 |
526.25 |
| Mar 30 2023 |
1310 |
511.67 |
| Mar 23 2023 |
743 |
567.73 |
| Mar 23 2023 |
1027 |
526.25 |
| Mar 23 2023 |
1297 |
511.67 |
| Mar 16 2023 |
736 |
567.73 |
| Mar 16 2023 |
1021 |
526.25 |
| Mar 16 2023 |
1287 |
511.67 |
| Mar 09 2023 |
697 |
567.73 |
| Mar 09 2023 |
1019 |
526.25 |
| Mar 09 2023 |
1271 |
511.67 |
| Mar 02 2023 |
695 |
567.73 |
| Mar 02 2023 |
1012 |
526.25 |
| Mar 02 2023 |
1266 |
511.67 |
| Feb 23 2023 |
696 |
567.73 |
| Feb 23 2023 |
1011 |
526.25 |
| Feb 23 2023 |
1265 |
511.67 |
| Feb 16 2023 |
682 |
567.73 |
| Feb 16 2023 |
1001 |
526.25 |
| Feb 16 2023 |
1251 |
511.67 |
| Feb 09 2023 |
680 |
567.73 |
| Feb 09 2023 |
998 |
526.25 |
| Feb 09 2023 |
1248 |
511.67 |
| Feb 02 2023 |
680 |
567.73 |
| Feb 02 2023 |
992 |
526.25 |
| Feb 02 2023 |
1244 |
511.67 |
| Jan 26 2023 |
682 |
567.73 |
| Jan 26 2023 |
991 |
526.25 |
| Jan 26 2023 |
1247 |
511.67 |
| Jan 19 2023 |
682 |
567.73 |
| Jan 19 2023 |
991 |
526.25 |
| Jan 19 2023 |
1246 |
511.67 |
| Jan 12 2023 |
682 |
567.73 |
| Jan 12 2023 |
991 |
526.25 |
| Jan 12 2023 |
1246 |
511.67 |
| Jan 05 2023 |
682 |
567.73 |
| Jan 05 2023 |
991 |
526.25 |
| Jan 05 2023 |
1246 |
511.67 |
| Dec 29 2022 |
682 |
567.73 |
| Dec 29 2022 |
991 |
526.25 |
| Dec 29 2022 |
1246 |
511.67 |
| Dec 22 2022 |
682 |
567.73 |
| Dec 22 2022 |
991 |
526.25 |
| Dec 22 2022 |
1246 |
511.67 |
| Dec 15 2022 |
675 |
567.73 |
| Dec 15 2022 |
986 |
526.25 |
| Dec 15 2022 |
1238 |
511.67 |
| Dec 08 2022 |
675 |
567.73 |
| Dec 08 2022 |
986 |
526.25 |
| Dec 08 2022 |
1237 |
511.67 |
| Dec 01 2022 |
675 |
567.73 |
| Dec 01 2022 |
986 |
526.25 |
| Dec 01 2022 |
1237 |
511.67 |
| Nov 24 2022 |
675 |
567.73 |
| Nov 24 2022 |
986 |
526.25 |
| Nov 24 2022 |
1237 |
511.67 |
| Nov 17 2022 |
672 |
567.73 |
| Nov 17 2022 |
983 |
526.25 |
| Nov 17 2022 |
1233 |
511.67 |
| Nov 10 2022 |
672 |
567.73 |
| Nov 10 2022 |
983 |
526.25 |
| Nov 10 2022 |
1233 |
511.67 |
| Nov 03 2022 |
672 |
567.73 |
| Nov 03 2022 |
980 |
526.25 |
| Nov 03 2022 |
1230 |
511.67 |
| Oct 27 2022 |
672 |
567.73 |
| Oct 27 2022 |
978 |
526.25 |
| Oct 27 2022 |
1229 |
511.67 |
| Oct 20 2022 |
672 |
567.73 |
| Oct 20 2022 |
978 |
526.25 |
| Oct 20 2022 |
1229 |
511.67 |
| Oct 13 2022 |
673 |
567.73 |
| Oct 13 2022 |
978 |
526.25 |
| Oct 13 2022 |
1233 |
511.67 |
| Oct 06 2022 |
673 |
567.73 |
| Oct 06 2022 |
978 |
526.25 |
| Oct 06 2022 |
1233 |
511.67 |
| Sep 29 2022 |
673 |
567.73 |
| Sep 29 2022 |
978 |
526.25 |
| Sep 29 2022 |
1232 |
511.67 |
| Sep 22 2022 |
670 |
567.73 |
| Sep 22 2022 |
975 |
526.25 |
| Sep 22 2022 |
1229 |
511.67 |
| Sep 15 2022 |
669 |
567.73 |
| Sep 15 2022 |
974 |
526.25 |
| Sep 15 2022 |
1228 |
511.67 |
| Sep 08 2022 |
668 |
567.73 |
| Sep 08 2022 |
967 |
526.25 |
| Sep 08 2022 |
1224 |
511.67 |
| Sep 01 2022 |
660 |
567.73 |
| Sep 01 2022 |
953 |
526.25 |
| Sep 01 2022 |
1212 |
511.67 |
| Aug 25 2022 |
655 |
567.73 |
| Aug 25 2022 |
946 |
526.25 |
| Aug 25 2022 |
1202 |
511.67 |
| Aug 18 2022 |
648 |
567.73 |
| Aug 18 2022 |
946 |
526.25 |
| Aug 18 2022 |
1197 |
511.67 |
| Aug 11 2022 |
649 |
567.73 |
| Aug 11 2022 |
943 |
526.25 |
| Aug 11 2022 |
1194 |
511.67 |
| Aug 04 2022 |
642 |
567.73 |
| Aug 04 2022 |
937 |
526.25 |
| Aug 04 2022 |
1188 |
511.67 |
| Jul 28 2022 |
634 |
567.73 |
| Jul 28 2022 |
911 |
526.25 |
| Jul 28 2022 |
1160 |
511.67 |
| Jul 21 2022 |
627 |
567.73 |
| Jul 21 2022 |
883 |
526.25 |
| Jul 21 2022 |
1137 |
511.67 |
| Jul 14 2022 |
626 |
567.73 |
| Jul 14 2022 |
879 |
526.25 |
| Jul 14 2022 |
1134 |
511.67 |
| Jul 07 2022 |
607 |
567.73 |
| Jul 07 2022 |
862 |
526.25 |
| Jul 07 2022 |
1120 |
511.67 |
| Jun 30 2022 |
601 |
567.73 |
| Jun 30 2022 |
859 |
526.25 |
| Jun 30 2022 |
1115 |
511.67 |
| Jun 23 2022 |
601 |
567.73 |
| Jun 23 2022 |
840 |
526.25 |
| Jun 23 2022 |
1100 |
511.67 |
| Jun 16 2022 |
594 |
567.73 |
| Jun 16 2022 |
672 |
535.87 |
| Jun 16 2022 |
1119 |
523.66 |
| Jun 09 2022 |
582 |
567.73 |
| Jun 09 2022 |
664 |
535.87 |
| Jun 09 2022 |
1096 |
523.66 |
| Jun 02 2022 |
572 |
567.73 |
| Jun 02 2022 |
656 |
535.87 |
| Jun 02 2022 |
1060 |
523.66 |
| May 26 2022 |
566 |
567.73 |
| May 26 2022 |
655 |
535.87 |
| May 26 2022 |
1039 |
523.66 |
| May 19 2022 |
560 |
580.2 |
| May 19 2022 |
634 |
535.87 |
| May 19 2022 |
1173 |
553.73 |
| May 12 2022 |
560 |
580.2 |
| May 12 2022 |
626 |
535.87 |
| May 12 2022 |
1162 |
553.73 |
| May 05 2022 |
534 |
580.2 |
| May 05 2022 |
623 |
535.87 |
| May 05 2022 |
1131 |
553.73 |
| Apr 28 2022 |
506 |
583.06 |
| Apr 28 2022 |
705 |
567 |
| Apr 28 2022 |
1168 |
577.75 |
| Apr 21 2022 |
469 |
592.94 |
| Apr 21 2022 |
697 |
567 |
| Apr 21 2022 |
1158 |
590.17 |
| Apr 14 2022 |
419 |
592.94 |
| Apr 14 2022 |
688 |
567 |
| Apr 14 2022 |
1116 |
590.17 |
| Apr 07 2022 |
405 |
592.94 |
| Apr 07 2022 |
682 |
567 |
| Apr 07 2022 |
1103 |
590.17 |
| Mar 31 2022 |
397 |
592.94 |
| Mar 31 2022 |
680 |
567 |
| Mar 31 2022 |
1090 |
590.17 |
| Mar 24 2022 |
352 |
592.94 |
| Mar 24 2022 |
677 |
567 |
| Mar 24 2022 |
1061 |
590.17 |
| Mar 17 2022 |
351 |
592.94 |
| Mar 17 2022 |
667 |
567 |
| Mar 17 2022 |
1056 |
590.17 |
| Mar 10 2022 |
805 |
588.6 |
| Mar 10 2022 |
670 |
567 |
| Mar 10 2022 |
988 |
577.8 |
| Mar 03 2022 |
845 |
588.6 |
| Mar 03 2022 |
688 |
567 |
| Mar 03 2022 |
1022 |
577.8 |
| Feb 24 2022 |
811 |
588.6 |
| Feb 24 2022 |
675 |
567 |
| Feb 24 2022 |
1010 |
577.8 |
| Feb 17 2022 |
757 |
588.6 |
| Feb 17 2022 |
667 |
567 |
| Feb 17 2022 |
891 |
577.8 |
| Feb 10 2022 |
871 |
588.6 |
| Feb 10 2022 |
702 |
567 |
| Feb 10 2022 |
956 |
577.8 |
| Feb 03 2022 |
896 |
588.6 |
| Feb 03 2022 |
699 |
567 |
| Feb 03 2022 |
972 |
577.8 |
| Jan 27 2022 |
904 |
588.6 |
| Jan 27 2022 |
700 |
567 |
| Jan 27 2022 |
982 |
577.8 |
| Jan 20 2022 |
907 |
588.6 |
| Jan 20 2022 |
702 |
567 |
| Jan 20 2022 |
991 |
577.8 |
| Jan 13 2022 |
907 |
588.6 |
| Jan 13 2022 |
695 |
567 |
| Jan 13 2022 |
995 |
577.8 |
| Jan 06 2022 |
907 |
588.6 |
| Jan 06 2022 |
695 |
567 |
| Jan 06 2022 |
995 |
577.8 |
| Dec 30 2021 |
937 |
588.6 |
| Dec 30 2021 |
695 |
567 |
| Dec 30 2021 |
1018 |
577.8 |
| Dec 23 2021 |
937 |
588.6 |
| Dec 23 2021 |
695 |
567 |
| Dec 23 2021 |
1018 |
577.8 |
| Dec 16 2021 |
937 |
588.6 |
| Dec 16 2021 |
695 |
567 |
| Dec 16 2021 |
1018 |
577.8 |
| Dec 09 2021 |
937 |
588.6 |
| Dec 09 2021 |
695 |
567 |
| Dec 09 2021 |
1018 |
577.8 |
| Dec 02 2021 |
937 |
588.6 |
| Dec 02 2021 |
695 |
567 |
| Dec 02 2021 |
1018 |
577.8 |
| Nov 25 2021 |
937 |
588.6 |
| Nov 25 2021 |
695 |
567 |
| Nov 25 2021 |
1018 |
577.8 |
| Nov 18 2021 |
937 |
588.6 |
| Nov 18 2021 |
695 |
567 |
| Nov 18 2021 |
1018 |
577.8 |
| Nov 11 2021 |
937 |
588.6 |
| Nov 11 2021 |
697 |
567 |
| Nov 11 2021 |
1020 |
577.8 |
| Nov 04 2021 |
937 |
588.6 |
| Nov 04 2021 |
697 |
567 |
| Nov 04 2021 |
1031 |
577.8 |
| Oct 28 2021 |
937 |
588.6 |
| Oct 28 2021 |
698 |
567 |
| Oct 28 2021 |
1032 |
577.8 |
| Oct 21 2021 |
937 |
588.6 |
| Oct 21 2021 |
699 |
567 |
| Oct 21 2021 |
1032 |
577.8 |
| Oct 14 2021 |
939 |
588.6 |
| Oct 14 2021 |
697 |
567 |
| Oct 14 2021 |
1032 |
577.8 |
| Oct 07 2021 |
939 |
588.6 |
| Oct 07 2021 |
703 |
567 |
| Oct 07 2021 |
1037 |
577.8 |
| Sep 30 2021 |
938 |
588.6 |
| Sep 30 2021 |
701 |
567 |
| Sep 30 2021 |
1032 |
577.8 |
| Sep 23 2021 |
941 |
588.6 |
| Sep 23 2021 |
689 |
567 |
| Sep 23 2021 |
1012 |
577.8 |
| Sep 16 2021 |
943 |
588.6 |
| Sep 16 2021 |
676 |
567 |
| Sep 16 2021 |
1000 |
577.8 |
| Sep 09 2021 |
967 |
588.6 |
| Sep 09 2021 |
671 |
567 |
| Sep 09 2021 |
1019 |
577.8 |
| Aug 05 2021 |
735 |
586.23 |
| Aug 05 2021 |
1038 |
586.23 |
| Jul 29 2021 |
624 |
558.92 |
| Jul 29 2021 |
861 |
558.92 |
| Jul 22 2021 |
636 |
558.92 |
| Jul 22 2021 |
854 |
558.92 |
| Jul 15 2021 |
633 |
558.92 |
| Jul 15 2021 |
840 |
558.92 |
| Jul 08 2021 |
665 |
558.92 |
| Jul 08 2021 |
837 |
558.92 |
| Jul 01 2021 |
670 |
558.92 |
| Jul 01 2021 |
842 |
558.92 |
| Jun 24 2021 |
655 |
558.92 |
| Jun 24 2021 |
855 |
558.92 |
| Jun 17 2021 |
647 |
558.92 |
| Jun 17 2021 |
848 |
558.92 |
| Jun 10 2021 |
670 |
558.92 |
| Jun 10 2021 |
863 |
558.92 |
| Jun 03 2021 |
834 |
558.92 |
| May 27 2021 |
658 |
558.92 |
| May 27 2021 |
849 |
558.92 |
| May 07 2021 |
23810 |
558.92 |
| Apr 30 2021 |
1550 |
555.28 |
| Apr 23 2021 |
1509 |
555.28 |
| Apr 16 2021 |
1433 |
555.28 |
| Apr 09 2021 |
1433 |
555.28 |
| Apr 02 2021 |
1433 |
555.28 |
| Mar 26 2021 |
1433 |
555.28 |
| Mar 19 2021 |
1258 |
555.28 |
| Mar 12 2021 |
1171 |
555.28 |
| Mar 05 2021 |
1508 |
555.28 |
| Feb 26 2021 |
1780 |
555.28 |
| Feb 19 2021 |
1808 |
555.28 |
| Feb 12 2021 |
2201 |
555.28 |
| Feb 05 2021 |
2413 |
555.28 |
| Jan 29 2021 |
2432 |
555.28 |
| Jan 22 2021 |
2448 |
555.28 |
| Jan 15 2021 |
2448 |
555.28 |
| Jan 08 2021 |
2448 |
555.28 |
| Jan 01 2021 |
2448 |
555.28 |
| Dec 25 2020 |
2448 |
555.28 |
| Dec 18 2020 |
2382 |
555.28 |
| Dec 11 2020 |
2382 |
555.28 |
| Dec 04 2020 |
2382 |
555.28 |
| Nov 27 2020 |
2382 |
555.28 |
| Nov 20 2020 |
2382 |
555.28 |
| Nov 13 2020 |
2382 |
555.28 |
| Nov 06 2020 |
2382 |
555.28 |
| Oct 30 2020 |
2356 |
555.28 |
| Oct 23 2020 |
2339 |
555.28 |
| Oct 16 2020 |
2243 |
555.28 |
| Oct 09 2020 |
2243 |
555.28 |
| Oct 02 2020 |
2190 |
555.28 |
| Aug 07 2020 |
8028 |
586.23 |
| Aug 07 2020 |
12543 |
586.23 |
| Jul 31 2020 |
8347 |
558.92 |
| Jul 31 2020 |
12748 |
558.92 |
| Jul 24 2020 |
9046 |
558.92 |
| Jul 24 2020 |
13610 |
558.92 |
| Jul 17 2020 |
9786 |
558.92 |
| Jul 17 2020 |
14249 |
558.92 |
| Jul 10 2020 |
10697 |
558.92 |
| Jul 10 2020 |
15147 |
558.92 |
| Jul 03 2020 |
10921 |
558.92 |
| Jul 03 2020 |
15426 |
558.92 |
| Jun 26 2020 |
11623 |
558.92 |
| Jun 26 2020 |
16137 |
558.92 |
| Jun 19 2020 |
11961 |
558.92 |
| Jun 19 2020 |
16710 |
558.92 |
| Jun 12 2020 |
12458 |
558.92 |
| Jun 12 2020 |
17371 |
558.92 |
| Jun 05 2020 |
13060 |
558.92 |
| Jun 05 2020 |
17980 |
558.92 |
| May 29 2020 |
13528 |
558.92 |
| May 29 2020 |
18548 |
558.92 |
| May 22 2020 |
14066 |
558.92 |
| May 22 2020 |
19089 |
558.92 |
| May 15 2020 |
14384 |
558.92 |
| May 15 2020 |
19683 |
558.92 |
| May 08 2020 |
14737 |
558.92 |
| May 08 2020 |
20185 |
558.92 |
| May 01 2020 |
15452 |
558.92 |
| May 01 2020 |
21029 |
558.92 |
| Apr 24 2020 |
16021 |
558.92 |
| Apr 24 2020 |
22510 |
558.92 |
| Apr 17 2020 |
16145 |
558.92 |
| Apr 17 2020 |
22958 |
558.92 |
| Apr 10 2020 |
16530 |
558.92 |
| Apr 10 2020 |
23494 |
558.92 |
| Apr 03 2020 |
16912 |
558.92 |
| Apr 03 2020 |
24058 |
558.92 |
| Mar 27 2020 |
17324 |
558.92 |
| Mar 27 2020 |
24681 |
558.92 |
| Mar 20 2020 |
17594 |
558.92 |
| Mar 20 2020 |
25014 |
558.92 |
| Mar 13 2020 |
17743 |
558.92 |
| Mar 13 2020 |
25343 |
558.92 |
| Mar 06 2020 |
17879 |
558.92 |
| Mar 06 2020 |
25592 |
558.92 |
| Feb 28 2020 |
17867 |
558.92 |
| Feb 28 2020 |
25593 |
558.92 |
| Feb 21 2020 |
17678 |
558.92 |
| Feb 21 2020 |
25363 |
558.92 |
| Feb 14 2020 |
17730 |
558.92 |
| Feb 14 2020 |
25425 |
558.92 |
| Feb 07 2020 |
17627 |
558.92 |
| Feb 07 2020 |
25253 |
558.92 |
| Jan 31 2020 |
17662 |
558.92 |
| Jan 31 2020 |
25318 |
558.92 |
| Jan 24 2020 |
17714 |
558.92 |
| Jan 24 2020 |
25354 |
558.92 |
| Jan 17 2020 |
17540 |
558.92 |
| Jan 17 2020 |
25219 |
558.92 |
| Jan 10 2020 |
17538 |
558.92 |
| Jan 10 2020 |
25221 |
558.92 |
| Jan 03 2020 |
17546 |
558.92 |
| Jan 03 2020 |
25230 |
558.92 |
| Dec 27 2019 |
17534 |
558.92 |
| Dec 27 2019 |
25224 |
558.92 |
| Dec 20 2019 |
17534 |
558.92 |
| Dec 20 2019 |
25224 |
558.92 |
| Dec 13 2019 |
17535 |
558.92 |
| Dec 13 2019 |
25225 |
558.92 |
| Dec 06 2019 |
17526 |
558.92 |
| Dec 06 2019 |
25213 |
558.92 |
| Nov 29 2019 |
17470 |
558.92 |
| Nov 29 2019 |
25182 |
558.92 |
| Nov 22 2019 |
17470 |
558.92 |
| Nov 22 2019 |
25182 |
558.92 |
| Nov 15 2019 |
17471 |
558.92 |
| Nov 15 2019 |
25187 |
558.92 |
| Nov 08 2019 |
17488 |
558.92 |
| Nov 08 2019 |
25096 |
558.92 |
| Nov 01 2019 |
17463 |
558.92 |
| Nov 01 2019 |
24729 |
558.92 |
| Oct 25 2019 |
17482 |
558.92 |
| Oct 25 2019 |
24748 |
558.92 |
| Oct 18 2019 |
17482 |
558.92 |
| Oct 18 2019 |
24805 |
558.92 |
| Oct 11 2019 |
17481 |
558.92 |
| Oct 11 2019 |
24754 |
558.92 |
| Oct 04 2019 |
17510 |
558.92 |
| Oct 04 2019 |
24727 |
558.92 |
| Sep 27 2019 |
17520 |
558.92 |
| Sep 27 2019 |
24860 |
558.92 |
| Sep 20 2019 |
17542 |
558.92 |
| Sep 20 2019 |
24834 |
558.92 |
| Sep 13 2019 |
17542 |
558.92 |
| Sep 13 2019 |
24900 |
558.92 |
| Sep 06 2019 |
17553 |
558.92 |
| Sep 06 2019 |
25372 |
558.92 |
| Aug 30 2019 |
17752 |
558.92 |
| Aug 30 2019 |
25537 |
558.92 |
| Aug 23 2019 |
17876 |
558.92 |
| Aug 23 2019 |
25820 |
558.92 |
| Aug 16 2019 |
16289 |
531.6 |
| Aug 16 2019 |
23534 |
531.6 |
| Aug 09 2019 |
16355 |
531.6 |
| Aug 09 2019 |
23627 |
531.6 |
| Aug 02 2019 |
12576 |
483.7 |
| Aug 02 2019 |
18242 |
483.7 |
| Jul 26 2019 |
12645 |
483.7 |
| Jul 26 2019 |
18332 |
483.7 |
| Jul 19 2019 |
12703 |
483.7 |
| Jul 19 2019 |
18485 |
483.7 |
| Jul 12 2019 |
12890 |
483.7 |
| Jul 12 2019 |
18619 |
483.7 |
| Jul 05 2019 |
13253 |
483.7 |
| Jul 05 2019 |
19000 |
483.7 |
| Jun 28 2019 |
13422 |
483.7 |
| Jun 28 2019 |
19193 |
483.7 |
| Jun 21 2019 |
13371 |
483.7 |
| Jun 21 2019 |
19071 |
483.7 |
| Jun 14 2019 |
13529 |
483.7 |
| Jun 14 2019 |
19183 |
483.7 |
| Jun 07 2019 |
13733 |
483.7 |
| Jun 07 2019 |
19385 |
483.7 |
| May 31 2019 |
13694 |
483.7 |
| May 31 2019 |
19296 |
483.7 |
| May 24 2019 |
13725 |
483.7 |
| May 24 2019 |
19342 |
483.7 |
| May 17 2019 |
13794 |
483.7 |
| May 17 2019 |
19319 |
483.7 |
| May 10 2019 |
13764 |
483.7 |
| May 10 2019 |
19290 |
483.7 |
| May 03 2019 |
13774 |
483.7 |
| May 03 2019 |
19312 |
483.7 |
| Apr 26 2019 |
13768 |
483.7 |
| Apr 26 2019 |
18890 |
483.7 |
| Apr 19 2019 |
13924 |
483.7 |
| Apr 19 2019 |
18866 |
483.7 |
| Apr 18 2019 |
13942 |
483.7 |
| Apr 12 2019 |
14094 |
483.7 |
| Apr 12 2019 |
18944 |
483.7 |
| Apr 05 2019 |
13816 |
483.7 |
| Apr 05 2019 |
18486 |
483.7 |
| Mar 29 2019 |
13601 |
483.7 |
| Mar 29 2019 |
18279 |
483.7 |
| Mar 22 2019 |
13411 |
483.7 |
| Mar 22 2019 |
18021 |
483.7 |
| Mar 15 2019 |
13341 |
483.7 |
| Mar 15 2019 |
18007 |
483.7 |
| Mar 08 2019 |
13253 |
483.7 |
| Mar 08 2019 |
17742 |
483.7 |
| Mar 01 2019 |
14227 |
494.74 |
| Mar 01 2019 |
19107 |
494.74 |
| Feb 22 2019 |
14246 |
494.74 |
| Feb 22 2019 |
19179 |
494.74 |
| Feb 15 2019 |
14167 |
494.74 |
| Feb 15 2019 |
18985 |
494.74 |
| Feb 08 2019 |
14007 |
494.74 |
| Feb 08 2019 |
18781 |
494.74 |
| Feb 01 2019 |
14029 |
494.74 |
| Feb 01 2019 |
18792 |
494.74 |
| Jan 25 2019 |
14035 |
494.74 |
| Jan 25 2019 |
18825 |
494.74 |
| Jan 18 2019 |
14051 |
494.74 |
| Jan 18 2019 |
18862 |
494.74 |
| Jan 11 2019 |
14034 |
494.74 |
| Jan 11 2019 |
18845 |
494.74 |
| Jan 04 2019 |
14049 |
494.74 |
| Jan 04 2019 |
18854 |
494.74 |
| Dec 28 2018 |
14049 |
494.74 |
| Dec 28 2018 |
18854 |
494.74 |
| Dec 21 2018 |
14049 |
494.74 |
| Dec 21 2018 |
18854 |
494.74 |
| Dec 14 2018 |
14049 |
494.74 |
| Dec 14 2018 |
18854 |
494.74 |
| Dec 07 2018 |
14038 |
494.74 |
| Dec 07 2018 |
18845 |
494.74 |
| Nov 30 2018 |
14038 |
494.74 |
| Nov 30 2018 |
18845 |
494.74 |
| Nov 23 2018 |
14038 |
494.74 |
| Nov 23 2018 |
18845 |
494.74 |
| Nov 16 2018 |
14038 |
494.74 |
| Nov 16 2018 |
18845 |
494.74 |
| Nov 09 2018 |
14038 |
494.74 |
| Nov 09 2018 |
18846 |
494.74 |
| Nov 02 2018 |
14038 |
494.74 |
| Nov 02 2018 |
18810 |
494.74 |
| Oct 26 2018 |
14038 |
494.74 |
| Oct 26 2018 |
18804 |
494.74 |
| Oct 19 2018 |
14038 |
494.74 |
| Oct 19 2018 |
18827 |
494.74 |
| Oct 12 2018 |
14013 |
494.74 |
| Oct 12 2018 |
18757 |
494.74 |
| Oct 05 2018 |
13981 |
494.74 |
| Oct 05 2018 |
18875 |
494.74 |
| Sep 28 2018 |
13994 |
494.74 |
| Sep 28 2018 |
18424 |
494.74 |
| Sep 21 2018 |
13960 |
494.74 |
| Sep 21 2018 |
18402 |
494.74 |
| Sep 14 2018 |
14023 |
494.74 |
| Sep 14 2018 |
18455 |
494.74 |
| Sep 07 2018 |
14155 |
494.74 |
| Sep 07 2018 |
18815 |
494.74 |
| Aug 31 2018 |
14247 |
494.74 |
| Aug 31 2018 |
18903 |
494.74 |
| Aug 24 2018 |
14129 |
494.74 |
| Aug 24 2018 |
18883 |
494.74 |
| Aug 17 2018 |
14370 |
494.74 |
| Aug 17 2018 |
19119 |
494.74 |
| Aug 10 2018 |
14365 |
494.74 |
| Aug 10 2018 |
19221 |
494.74 |
| Aug 03 2018 |
15409 |
505.79 |
| Aug 03 2018 |
20586 |
505.79 |
| Jul 27 2018 |
15428 |
505.79 |
| Jul 27 2018 |
20658 |
505.79 |
| Jul 20 2018 |
15576 |
505.14 |
| Jul 20 2018 |
20855 |
505.14 |
| Jul 13 2018 |
15346 |
505.14 |
| Jul 13 2018 |
20643 |
505.14 |
| Jul 06 2018 |
15351 |
505.14 |
| Jul 06 2018 |
20441 |
505.14 |
| Jun 29 2018 |
15346 |
505.14 |
| Jun 29 2018 |
20415 |
505.14 |
| Jun 22 2018 |
15646 |
505.14 |
| Jun 22 2018 |
20731 |
505.14 |
| Jun 15 2018 |
15559 |
505.14 |
| Jun 15 2018 |
20777 |
505.14 |
| Jun 08 2018 |
15737 |
505.14 |
| Jun 08 2018 |
20998 |
505.14 |
| Jun 01 2018 |
15859 |
505.14 |
| Jun 01 2018 |
21368 |
505.14 |
| May 25 2018 |
15918 |
505.14 |
| May 25 2018 |
21543 |
505.14 |
| May 18 2018 |
15940 |
505.14 |
| May 18 2018 |
21631 |
505.14 |
| May 11 2018 |
15874 |
505.14 |
| May 11 2018 |
21752 |
505.14 |
| May 04 2018 |
16051 |
505.14 |
| May 04 2018 |
21946 |
505.14 |
| Apr 27 2018 |
16105 |
505.14 |
| Apr 27 2018 |
21859 |
505.14 |
| Apr 20 2018 |
16270 |
505.14 |
| Apr 20 2018 |
22003 |
505.14 |
| Apr 13 2018 |
16229 |
505.14 |
| Apr 13 2018 |
21891 |
505.14 |
| Apr 06 2018 |
16112 |
505.14 |
| Apr 06 2018 |
21981 |
505.14 |
| Mar 30 2018 |
16228 |
505.14 |
| Mar 30 2018 |
22308 |
505.14 |
| Mar 23 2018 |
16240 |
505.14 |
| Mar 23 2018 |
22511 |
505.14 |
| Mar 16 2018 |
16295 |
505.14 |
| Mar 16 2018 |
22477 |
505.14 |
| Mar 09 2018 |
16117 |
504.48 |
| Mar 09 2018 |
22352 |
504.48 |
| Mar 02 2018 |
16272 |
504.48 |
| Mar 02 2018 |
22613 |
504.48 |
| Feb 23 2018 |
16436 |
504.48 |
| Feb 23 2018 |
22790 |
504.48 |
| Feb 16 2018 |
16394 |
504.48 |
| Feb 16 2018 |
22780 |
504.48 |
| Feb 09 2018 |
16410 |
504.48 |
| Feb 09 2018 |
22531 |
504.48 |
| Feb 02 2018 |
16375 |
504.48 |
| Feb 02 2018 |
22435 |
504.48 |
| Jan 26 2018 |
16416 |
504.48 |
| Jan 26 2018 |
22499 |
504.48 |
| Jan 19 2018 |
16423 |
504.48 |
| Jan 19 2018 |
22499 |
504.48 |
| Jan 12 2018 |
16407 |
504.48 |
| Jan 12 2018 |
22504 |
504.48 |
| Jan 05 2018 |
16436 |
504.48 |
| Jan 05 2018 |
22529 |
504.48 |
| Dec 29 2017 |
16437 |
504.48 |
| Dec 29 2017 |
22529 |
504.48 |
| Dec 22 2017 |
16439 |
504.48 |
| Dec 22 2017 |
22531 |
504.48 |
| Dec 15 2017 |
16430 |
504.48 |
| Dec 15 2017 |
22523 |
504.48 |
| Dec 08 2017 |
16430 |
504.48 |
| Dec 08 2017 |
22523 |
504.48 |
| Dec 01 2017 |
16430 |
504.48 |
| Dec 01 2017 |
22523 |
504.48 |
| Nov 24 2017 |
16430 |
504.48 |
| Nov 24 2017 |
22523 |
504.48 |
| Nov 17 2017 |
16430 |
504.48 |
| Nov 17 2017 |
22524 |
504.48 |
| Nov 10 2017 |
16430 |
504.48 |
| Nov 10 2017 |
22545 |
504.48 |
| Nov 03 2017 |
16431 |
504.48 |
| Nov 03 2017 |
22546 |
504.48 |
| Oct 27 2017 |
16431 |
504.48 |
| Oct 27 2017 |
22581 |
504.48 |
| Oct 20 2017 |
16461 |
504.48 |
| Oct 20 2017 |
22526 |
504.48 |
| Oct 13 2017 |
16461 |
504.48 |
| Oct 13 2017 |
22556 |
504.48 |
| Oct 06 2017 |
16449 |
504.48 |
| Oct 06 2017 |
22552 |
504.48 |
| Sep 29 2017 |
16475 |
504.48 |
| Sep 29 2017 |
22462 |
504.48 |
| Sep 22 2017 |
16465 |
504.48 |
| Sep 22 2017 |
22685 |
504.48 |
| Sep 15 2017 |
16559 |
504.48 |
| Sep 15 2017 |
22758 |
504.48 |
| Sep 08 2017 |
16582 |
504.48 |
| Sep 08 2017 |
22865 |
504.48 |
| Sep 01 2017 |
16822 |
504.48 |
| Sep 01 2017 |
22962 |
504.48 |
| Aug 25 2017 |
16864 |
504.48 |
| Aug 25 2017 |
23349 |
504.48 |
| Aug 18 2017 |
14254 |
476.17 |
| Aug 18 2017 |
19982 |
476.17 |
| Aug 11 2017 |
14205 |
476.17 |
| Aug 11 2017 |
20025 |
476.17 |
| Aug 04 2017 |
14346 |
476.17 |
| Aug 04 2017 |
20230 |
476.17 |
| Jul 28 2017 |
14390 |
476.17 |
| Jul 28 2017 |
20346 |
476.17 |
| Jul 21 2017 |
11643 |
447.86 |
| Jul 21 2017 |
16657 |
447.86 |
| Jul 14 2017 |
11746 |
447.86 |
| Jul 14 2017 |
16730 |
447.86 |
| Jul 07 2017 |
11831 |
447.86 |
| Jul 07 2017 |
16809 |
447.86 |
| Jun 30 2017 |
11898 |
447.86 |
| Jun 30 2017 |
16846 |
447.86 |
| Jun 23 2017 |
12938 |
447.86 |
| Jun 23 2017 |
16977 |
447.86 |
| Jun 16 2017 |
13017 |
447.86 |
| Jun 16 2017 |
16959 |
447.86 |
| Jun 09 2017 |
15383 |
470.52 |
| Jun 09 2017 |
19950 |
470.52 |
| Jun 02 2017 |
15406 |
470.52 |
| Jun 02 2017 |
20221 |
470.52 |
| May 26 2017 |
5893 |
438.21 |
| May 26 2017 |
15543 |
470.52 |
| May 26 2017 |
20290 |
470.52 |
| May 19 2017 |
6124 |
438.21 |
| May 19 2017 |
17633 |
491.9 |
| May 19 2017 |
14484 |
459.7 |
| May 19 2017 |
20147 |
467.75 |
| May 12 2017 |
6212 |
438.21 |
| May 12 2017 |
17715 |
491.9 |
| May 12 2017 |
14646 |
459.7 |
| May 12 2017 |
20279 |
467.75 |
| May 05 2017 |
6403 |
438.21 |
| May 05 2017 |
17718 |
491.9 |
| May 05 2017 |
14608 |
459.7 |
| May 05 2017 |
20276 |
467.75 |
| Apr 28 2017 |
6433 |
438.21 |
| Apr 28 2017 |
17559 |
491.9 |
| Apr 28 2017 |
14406 |
459.7 |
| Apr 28 2017 |
20033 |
467.75 |
| Apr 21 2017 |
6522 |
438.21 |
| Apr 21 2017 |
17847 |
491.9 |
| Apr 21 2017 |
14630 |
459.7 |
| Apr 21 2017 |
20234 |
467.75 |
| Apr 14 2017 |
6667 |
438.21 |
| Apr 14 2017 |
20377 |
518 |
| Apr 14 2017 |
14673 |
459.7 |
| Apr 14 2017 |
22337 |
483.02 |
| Apr 07 2017 |
6671 |
438.21 |
| Apr 07 2017 |
20181 |
518 |
| Apr 07 2017 |
14775 |
459.7 |
| Apr 07 2017 |
22036 |
483.02 |
| Mar 31 2017 |
6898 |
438.21 |
| Mar 31 2017 |
20503 |
522.07 |
| Mar 31 2017 |
15114 |
459.7 |
| Mar 31 2017 |
21900 |
480.24 |
| Mar 24 2017 |
6740 |
438.21 |
| Mar 24 2017 |
20071 |
522.07 |
| Mar 24 2017 |
14990 |
459.7 |
| Mar 24 2017 |
21578 |
480.24 |
| Mar 17 2017 |
6835 |
438.21 |
| Mar 17 2017 |
20360 |
522.07 |
| Mar 17 2017 |
15085 |
459.7 |
| Mar 17 2017 |
21747 |
480.24 |
| Mar 10 2017 |
6753 |
438.21 |
| Mar 10 2017 |
20314 |
522.07 |
| Mar 10 2017 |
15223 |
459.7 |
| Mar 10 2017 |
21792 |
480.24 |
| Mar 03 2017 |
6761 |
438.21 |
| Mar 03 2017 |
20126 |
522.07 |
| Mar 03 2017 |
15129 |
459.7 |
| Mar 03 2017 |
21692 |
480.24 |
| Feb 24 2017 |
6850 |
438.21 |
| Feb 24 2017 |
20338 |
522.07 |
| Feb 24 2017 |
15068 |
459.7 |
| Feb 24 2017 |
21726 |
480.24 |
| Feb 17 2017 |
6760 |
438.21 |
| Feb 17 2017 |
20279 |
522.07 |
| Feb 17 2017 |
14877 |
459.7 |
| Feb 17 2017 |
21698 |
480.24 |
| Feb 10 2017 |
6832 |
438.21 |
| Feb 10 2017 |
20505 |
522.07 |
| Feb 10 2017 |
14925 |
459.7 |
| Feb 10 2017 |
21809 |
480.24 |
| Feb 03 2017 |
6803 |
438.21 |
| Feb 03 2017 |
20447 |
522.07 |
| Feb 03 2017 |
14933 |
459.7 |
| Feb 03 2017 |
21778 |
480.24 |
| Jan 27 2017 |
6792 |
438.21 |
| Jan 27 2017 |
20432 |
522.07 |
| Jan 27 2017 |
14971 |
459.7 |
| Jan 27 2017 |
21783 |
480.24 |
| Jan 20 2017 |
6802 |
438.21 |
| Jan 20 2017 |
20382 |
522.07 |
| Jan 20 2017 |
14949 |
459.7 |
| Jan 20 2017 |
21729 |
480.24 |
| Jan 13 2017 |
6802 |
438.21 |
| Jan 13 2017 |
20346 |
522.07 |
| Jan 13 2017 |
14955 |
459.7 |
| Jan 13 2017 |
21706 |
480.24 |
| Jan 06 2017 |
6802 |
438.21 |
| Jan 06 2017 |
20346 |
522.07 |
| Jan 06 2017 |
14951 |
459.7 |
| Jan 06 2017 |
21710 |
480.24 |
| Dec 30 2016 |
6803 |
438.21 |
| Dec 30 2016 |
20347 |
522.07 |
| Dec 30 2016 |
14955 |
459.7 |
| Dec 30 2016 |
21717 |
480.24 |
| Dec 23 2016 |
6803 |
438.21 |
| Dec 23 2016 |
20347 |
522.07 |
| Dec 23 2016 |
14955 |
459.7 |
| Dec 23 2016 |
21717 |
480.24 |
| Dec 16 2016 |
6803 |
438.21 |
| Dec 16 2016 |
20347 |
522.07 |
| Dec 16 2016 |
14948 |
459.7 |
| Dec 16 2016 |
21717 |
480.24 |
| Dec 09 2016 |
6807 |
438.21 |
| Dec 09 2016 |
20343 |
522.07 |
| Dec 09 2016 |
14950 |
459.7 |
| Dec 09 2016 |
21717 |
480.24 |
| Dec 02 2016 |
6807 |
438.21 |
| Dec 02 2016 |
20343 |
522.07 |
| Dec 02 2016 |
14950 |
459.7 |
| Dec 02 2016 |
21717 |
480.24 |
| Nov 25 2016 |
6797 |
438.21 |
| Nov 25 2016 |
20343 |
522.07 |
| Nov 25 2016 |
14946 |
459.7 |
| Nov 25 2016 |
21712 |
480.24 |
| Nov 18 2016 |
6797 |
438.21 |
| Nov 18 2016 |
20343 |
522.07 |
| Nov 18 2016 |
14946 |
459.7 |
| Nov 18 2016 |
21712 |
480.24 |
| Nov 11 2016 |
6797 |
438.21 |
| Nov 11 2016 |
20303 |
522.07 |
| Nov 11 2016 |
14946 |
459.7 |
| Nov 11 2016 |
21693 |
480.24 |
| Nov 04 2016 |
6797 |
438.21 |
| Nov 04 2016 |
20303 |
522.07 |
| Nov 04 2016 |
14946 |
459.7 |
| Nov 04 2016 |
21693 |
480.24 |
| Oct 28 2016 |
6786 |
438.21 |
| Oct 28 2016 |
20317 |
522.07 |
| Oct 28 2016 |
14947 |
459.7 |
| Oct 28 2016 |
21711 |
480.24 |
| Oct 21 2016 |
6786 |
438.21 |
| Oct 21 2016 |
20343 |
522.07 |
| Oct 21 2016 |
14954 |
459.7 |
| Oct 21 2016 |
21737 |
480.24 |
| Oct 14 2016 |
6808 |
438.21 |
| Oct 14 2016 |
20361 |
522.07 |
| Oct 14 2016 |
14919 |
459.7 |
| Oct 14 2016 |
21717 |
480.24 |
| Oct 07 2016 |
6807 |
438.21 |
| Oct 07 2016 |
20384 |
522.07 |
| Oct 07 2016 |
14935 |
459.7 |
| Oct 07 2016 |
21725 |
480.24 |
| Sep 30 2016 |
6845 |
438.21 |
| Sep 30 2016 |
20394 |
522.07 |
| Sep 30 2016 |
14973 |
459.7 |
| Sep 30 2016 |
21752 |
480.24 |
| Sep 23 2016 |
6814 |
438.21 |
| Sep 23 2016 |
20129 |
522.07 |
| Sep 23 2016 |
14977 |
459.7 |
| Sep 23 2016 |
21585 |
480.24 |
| Sep 16 2016 |
6821 |
438.21 |
| Sep 16 2016 |
20041 |
522.07 |
| Sep 16 2016 |
15065 |
459.7 |
| Sep 16 2016 |
21607 |
480.24 |
| Sep 09 2016 |
6900 |
438.21 |
| Sep 09 2016 |
20163 |
522.07 |
| Sep 09 2016 |
15145 |
459.7 |
| Sep 09 2016 |
21693 |
480.24 |
| Sep 02 2016 |
7041 |
438.21 |
| Sep 02 2016 |
20209 |
522.07 |
| Sep 02 2016 |
15301 |
459.7 |
| Sep 02 2016 |
21867 |
480.24 |
| Aug 26 2016 |
6871 |
438.21 |
| Aug 26 2016 |
20025 |
522.07 |
| Aug 26 2016 |
15365 |
459.7 |
| Aug 26 2016 |
21661 |
480.24 |
| Aug 19 2016 |
7003 |
438.21 |
| Aug 19 2016 |
20063 |
522.07 |
| Aug 19 2016 |
16024 |
465.62 |
| Aug 19 2016 |
24010 |
499.49 |
| Aug 12 2016 |
7392 |
438.21 |
| Aug 12 2016 |
20099 |
522.07 |
| Aug 12 2016 |
16229 |
465.62 |
| Aug 12 2016 |
23290 |
478.31 |
| Aug 05 2016 |
7441 |
438.21 |
| Aug 05 2016 |
20150 |
522.07 |
| Aug 05 2016 |
14776 |
452.38 |
| Aug 05 2016 |
20431 |
457.45 |
| Jul 29 2016 |
7470 |
438.21 |
| Jul 29 2016 |
20028 |
522.07 |
| Jul 29 2016 |
16231 |
465.62 |
| Jul 29 2016 |
18942 |
446.23 |
| Jul 22 2016 |
7591 |
438.21 |
| Jul 22 2016 |
20170 |
522.07 |
| Jul 22 2016 |
16431 |
465.62 |
| Jul 22 2016 |
19144 |
446.23 |
| Jun 22 2016 |
7534 |
438.21 |
| Jun 22 2016 |
19111 |
505.78 |
| Jun 22 2016 |
14493 |
444.39 |
| Jun 22 2016 |
18670 |
436.2 |
| Jun 15 2016 |
7785 |
438.21 |
| Jun 15 2016 |
19376 |
505.78 |
| Jun 15 2016 |
14548 |
444.39 |
| Jun 15 2016 |
18573 |
434.08 |
| Jun 08 2016 |
7880 |
438.21 |
| Jun 08 2016 |
19483 |
505.78 |
| Jun 08 2016 |
14663 |
444.39 |
| Jun 08 2016 |
18628 |
434.08 |
| Jun 01 2016 |
19871 |
509.25 |
| Jun 01 2016 |
14702 |
444.22 |
| Jun 01 2016 |
20577 |
445.12 |
| May 25 2016 |
19846 |
509.25 |
| May 25 2016 |
12975 |
428.06 |
| May 25 2016 |
20439 |
445.12 |
| May 18 2016 |
5901 |
397.63 |
| May 18 2016 |
19945 |
509.25 |
| May 18 2016 |
13088 |
428.06 |
| May 18 2016 |
20629 |
445.12 |
| May 11 2016 |
5825 |
397.63 |
| May 11 2016 |
20009 |
509.25 |
| May 11 2016 |
12999 |
428.06 |
| May 11 2016 |
20646 |
445.12 |
| May 04 2016 |
5841 |
397.63 |
| May 04 2016 |
19898 |
509.25 |
| May 04 2016 |
12904 |
428.06 |
| May 04 2016 |
20555 |
445.12 |
| Apr 27 2016 |
5983 |
397.63 |
| Apr 27 2016 |
20153 |
509.25 |
| Apr 27 2016 |
13148 |
428.06 |
| Apr 27 2016 |
20873 |
445.12 |
| Apr 20 2016 |
6049 |
397.63 |
| Apr 20 2016 |
18958 |
497.63 |
| Apr 20 2016 |
13188 |
428.06 |
| Apr 20 2016 |
20884 |
445.12 |
| Apr 13 2016 |
6106 |
397.63 |
| Apr 13 2016 |
19343 |
497.63 |
| Apr 13 2016 |
13073 |
428.06 |
| Apr 13 2016 |
20888 |
445.12 |
| Apr 06 2016 |
6214 |
397.63 |
| Apr 06 2016 |
19476 |
494.12 |
| Apr 06 2016 |
13099 |
428.06 |
| Apr 06 2016 |
21124 |
445.12 |
| Mar 30 2016 |
6068 |
397.63 |
| Mar 30 2016 |
18061 |
482.09 |
| Mar 30 2016 |
13017 |
428.06 |
| Mar 30 2016 |
20972 |
445.12 |
| Mar 23 2016 |
6278 |
397.63 |
| Mar 23 2016 |
18350 |
482.09 |
| Mar 23 2016 |
13033 |
428.06 |
| Mar 23 2016 |
21098 |
445.12 |
| Mar 16 2016 |
6258 |
397.63 |
| Mar 16 2016 |
18532 |
482.09 |
| Mar 16 2016 |
12932 |
428.06 |
| Mar 16 2016 |
21061 |
445.12 |
| Mar 09 2016 |
6264 |
396.43 |
| Mar 09 2016 |
14219 |
442.85 |
| Mar 09 2016 |
12877 |
428.06 |
| Mar 09 2016 |
21106 |
445.12 |
| Mar 02 2016 |
6284 |
396.43 |
| Mar 02 2016 |
14055 |
442.85 |
| Mar 02 2016 |
12860 |
428.06 |
| Mar 02 2016 |
20961 |
445.12 |
| Feb 24 2016 |
6261 |
396.43 |
| Feb 24 2016 |
14061 |
442.85 |
| Feb 24 2016 |
12804 |
428.06 |
| Feb 24 2016 |
20901 |
445.12 |
| Feb 17 2016 |
6322 |
396.43 |
| Feb 17 2016 |
14233 |
442.85 |
| Feb 17 2016 |
12860 |
428.06 |
| Feb 17 2016 |
21107 |
445.12 |
| Feb 10 2016 |
6360 |
396.43 |
| Feb 10 2016 |
14169 |
442.85 |
| Feb 10 2016 |
12874 |
428.06 |
| Feb 10 2016 |
21073 |
445.12 |
| Feb 03 2016 |
6356 |
396.43 |
| Feb 03 2016 |
14152 |
442.85 |
| Feb 03 2016 |
12864 |
428.06 |
| Feb 03 2016 |
21070 |
445.12 |
| Jan 27 2016 |
6356 |
396.43 |
| Jan 27 2016 |
14194 |
442.85 |
| Jan 27 2016 |
12841 |
428.06 |
| Jan 27 2016 |
21074 |
445.12 |
| Jan 20 2016 |
6359 |
396.43 |
| Jan 20 2016 |
14201 |
442.85 |
| Jan 20 2016 |
12869 |
428.06 |
| Jan 20 2016 |
21086 |
445.12 |
| Jan 13 2016 |
6359 |
396.43 |
| Jan 13 2016 |
14217 |
442.85 |
| Jan 13 2016 |
12892 |
428.06 |
| Jan 13 2016 |
21116 |
445.12 |
| Jan 06 2016 |
6359 |
396.43 |
| Jan 06 2016 |
14217 |
442.85 |
| Jan 06 2016 |
12899 |
428.06 |
| Jan 06 2016 |
21127 |
445.12 |
| Dec 30 2015 |
6359 |
396.43 |
| Dec 30 2015 |
14217 |
442.85 |
| Dec 30 2015 |
12901 |
428.06 |
| Dec 30 2015 |
21123 |
445.12 |
| Dec 23 2015 |
6359 |
396.43 |
| Dec 23 2015 |
14215 |
442.85 |
| Dec 23 2015 |
12900 |
428.06 |
| Dec 23 2015 |
21124 |
445.12 |
| Dec 16 2015 |
6359 |
396.43 |
| Dec 16 2015 |
14215 |
442.85 |
| Dec 16 2015 |
12900 |
428.06 |
| Dec 16 2015 |
21124 |
445.12 |
| Dec 09 2015 |
6359 |
396.43 |
| Dec 09 2015 |
14214 |
442.85 |
| Dec 09 2015 |
12908 |
428.06 |
| Dec 09 2015 |
21129 |
445.12 |
| Dec 02 2015 |
6359 |
396.43 |
| Dec 02 2015 |
14215 |
442.85 |
| Dec 02 2015 |
12909 |
428.06 |
| Dec 02 2015 |
21130 |
445.12 |
| Nov 25 2015 |
6359 |
396.43 |
| Nov 25 2015 |
14215 |
442.85 |
| Nov 25 2015 |
12909 |
428.06 |
| Nov 25 2015 |
21131 |
445.12 |
| Nov 18 2015 |
6359 |
396.43 |
| Nov 18 2015 |
14214 |
442.85 |
| Nov 18 2015 |
12909 |
428.06 |
| Nov 18 2015 |
21130 |
445.12 |
| Nov 11 2015 |
6359 |
396.43 |
| Nov 11 2015 |
14192 |
442.85 |
| Nov 11 2015 |
12909 |
428.06 |
| Nov 11 2015 |
21108 |
445.12 |
| Nov 04 2015 |
6359 |
396.43 |
| Nov 04 2015 |
14192 |
442.85 |
| Nov 04 2015 |
12909 |
428.06 |
| Nov 04 2015 |
21108 |
445.12 |
| Oct 28 2015 |
6349 |
396.43 |
| Oct 28 2015 |
14194 |
442.85 |
| Oct 28 2015 |
12889 |
428.06 |
| Oct 28 2015 |
21074 |
445.12 |
| Oct 21 2015 |
6331 |
396.43 |
| Oct 21 2015 |
14147 |
442.85 |
| Oct 21 2015 |
12903 |
428.06 |
| Oct 21 2015 |
21050 |
445.12 |
| Oct 14 2015 |
6331 |
396.43 |
| Oct 14 2015 |
14140 |
442.85 |
| Oct 14 2015 |
12917 |
428.06 |
| Oct 14 2015 |
21055 |
445.12 |
| Oct 07 2015 |
6331 |
396.43 |
| Oct 07 2015 |
14163 |
442.85 |
| Oct 07 2015 |
12891 |
428.06 |
| Oct 07 2015 |
21061 |
445.12 |
| Sep 30 2015 |
6343 |
396.43 |
| Sep 30 2015 |
14175 |
442.85 |
| Sep 30 2015 |
12884 |
428.06 |
| Sep 30 2015 |
21078 |
445.12 |
| Sep 23 2015 |
6336 |
396.43 |
| Sep 23 2015 |
14251 |
442.85 |
| Sep 23 2015 |
12879 |
428.06 |
| Sep 23 2015 |
21125 |
445.12 |
| Sep 16 2015 |
6321 |
396.43 |
| Sep 16 2015 |
14124 |
442.85 |
| Sep 16 2015 |
12877 |
428.06 |
| Sep 16 2015 |
21016 |
445.12 |
| Sep 09 2015 |
6282 |
396.43 |
| Sep 09 2015 |
14085 |
442.85 |
| Sep 09 2015 |
12869 |
428.06 |
| Sep 09 2015 |
20980 |
445.12 |
| Sep 02 2015 |
6578 |
404.19 |
| Sep 02 2015 |
14034 |
441.66 |
| Sep 02 2015 |
12765 |
428.06 |
| Sep 02 2015 |
20951 |
445.12 |
| Aug 26 2015 |
6755 |
404.19 |
| Aug 26 2015 |
14180 |
441.66 |
| Aug 26 2015 |
12936 |
428.06 |
| Aug 26 2015 |
21120 |
445.12 |
| Aug 19 2015 |
6701 |
404.19 |
| Aug 19 2015 |
14410 |
441.66 |
| Aug 19 2015 |
12975 |
428.06 |
| Aug 19 2015 |
21319 |
445.12 |
| Aug 12 2015 |
6750 |
404.19 |
| Aug 12 2015 |
14388 |
441.66 |
| Aug 12 2015 |
13058 |
428.06 |
| Aug 12 2015 |
19801 |
434.61 |
| Aug 05 2015 |
6754 |
404.19 |
| Aug 05 2015 |
14446 |
441.66 |
| Aug 05 2015 |
13811 |
435.77 |
| Aug 05 2015 |
20010 |
436.13 |
| Jul 29 2015 |
7245 |
415.07 |
| Jul 29 2015 |
14452 |
441.66 |
| Jul 29 2015 |
12362 |
419.95 |
| Jul 29 2015 |
18225 |
423.34 |
| Jul 22 2015 |
7299 |
415.07 |
| Jul 22 2015 |
15452 |
450.03 |
| Jul 22 2015 |
11949 |
416.03 |
| Jul 22 2015 |
19833 |
433.47 |
| Jul 15 2015 |
7459 |
415.07 |
| Jul 15 2015 |
14768 |
441.52 |
| Jul 15 2015 |
11254 |
408.65 |
| Jul 15 2015 |
18046 |
421.07 |
| Jul 08 2015 |
7526 |
415.07 |
| Jul 08 2015 |
14867 |
441.52 |
| Jul 08 2015 |
11281 |
408.65 |
| Jul 08 2015 |
18171 |
421.07 |
| Jul 01 2015 |
7601 |
415.07 |
| Jul 01 2015 |
14957 |
441.52 |
| Jul 01 2015 |
11365 |
408.65 |
| Jul 01 2015 |
18255 |
421.07 |
| Jun 24 2015 |
7909 |
420.86 |
| Jun 24 2015 |
14993 |
441.52 |
| Jun 24 2015 |
11403 |
408.65 |
| Jun 24 2015 |
18338 |
421.07 |
| Jun 17 2015 |
7861 |
420.86 |
| Jun 17 2015 |
14910 |
441.52 |
| Jun 17 2015 |
10800 |
402.63 |
| Jun 17 2015 |
17887 |
417.4 |
| Jun 10 2015 |
7889 |
420.86 |
| Jun 10 2015 |
15034 |
441.52 |
| Jun 10 2015 |
10839 |
402.63 |
| Jun 10 2015 |
17858 |
417.4 |
| Jun 03 2015 |
7844 |
420.86 |
| Jun 03 2015 |
15195 |
441.52 |
| Jun 03 2015 |
11522 |
408.82 |
| Jun 03 2015 |
15678 |
401.7 |
| May 27 2015 |
8019 |
426.66 |
| May 27 2015 |
15058 |
441.52 |
| May 27 2015 |
11500 |
408.82 |
| May 27 2015 |
16252 |
406.49 |
| May 20 2015 |
8011 |
426.66 |
| May 20 2015 |
15114 |
441.52 |
| May 20 2015 |
11555 |
408.82 |
| May 20 2015 |
16308 |
406.49 |
| May 13 2015 |
8030 |
426.66 |
| May 13 2015 |
15271 |
441.52 |
| May 13 2015 |
11576 |
409.27 |
| May 13 2015 |
16323 |
406.11 |
| May 06 2015 |
7573 |
426.66 |
| May 06 2015 |
15128 |
441.52 |
| May 06 2015 |
11270 |
409.27 |
| May 06 2015 |
15992 |
406.11 |
| Apr 29 2015 |
7843 |
426.66 |
| Apr 29 2015 |
15024 |
438.97 |
| Apr 29 2015 |
11440 |
409.27 |
| Apr 29 2015 |
16252 |
406.11 |
| Apr 22 2015 |
7985 |
426.66 |
| Apr 22 2015 |
15097 |
438.97 |
| Apr 22 2015 |
11494 |
409.27 |
| Apr 22 2015 |
16324 |
406.11 |
| Apr 15 2015 |
7904 |
426.66 |
| Apr 15 2015 |
13990 |
431.68 |
| Apr 15 2015 |
11468 |
409.27 |
| Apr 15 2015 |
15722 |
402.4 |
| Apr 08 2015 |
7916 |
426.66 |
| Apr 08 2015 |
13990 |
431.68 |
| Apr 08 2015 |
11607 |
409.27 |
| Apr 08 2015 |
15775 |
402.4 |
| Apr 01 2015 |
7871 |
426.66 |
| Apr 01 2015 |
14108 |
431.68 |
| Apr 01 2015 |
11733 |
409.27 |
| Apr 01 2015 |
16066 |
402.4 |
| Mar 25 2015 |
7802 |
426.66 |
| Mar 25 2015 |
13655 |
431.68 |
| Mar 25 2015 |
11613 |
409.27 |
| Mar 25 2015 |
15595 |
402.4 |
| Mar 18 2015 |
7942 |
437.14 |
| Mar 18 2015 |
15778 |
454.97 |
| Mar 18 2015 |
13312 |
428.66 |
| Mar 18 2015 |
17239 |
416.48 |
| Mar 11 2015 |
8255 |
437.14 |
| Mar 11 2015 |
16131 |
454.97 |
| Mar 11 2015 |
13420 |
428.66 |
| Mar 11 2015 |
17744 |
416.48 |
| Mar 04 2015 |
8397 |
437.14 |
| Mar 04 2015 |
16382 |
454.97 |
| Mar 04 2015 |
13618 |
428.66 |
| Mar 04 2015 |
17929 |
416.48 |
| Feb 25 2015 |
8313 |
437.14 |
| Feb 25 2015 |
16413 |
454.97 |
| Feb 25 2015 |
13536 |
428.66 |
| Feb 25 2015 |
17927 |
416.48 |
| Feb 18 2015 |
8372 |
437.14 |
| Feb 18 2015 |
16552 |
454.97 |
| Feb 18 2015 |
13594 |
428.66 |
| Feb 18 2015 |
17962 |
416.48 |
| Feb 11 2015 |
8431 |
437.14 |
| Feb 11 2015 |
16557 |
454.97 |
| Feb 11 2015 |
13634 |
428.66 |
| Feb 11 2015 |
17985 |
416.48 |
| Feb 04 2015 |
8444 |
437.14 |
| Feb 04 2015 |
16595 |
454.97 |
| Feb 04 2015 |
13632 |
428.66 |
| Feb 04 2015 |
18017 |
416.48 |
| Jan 28 2015 |
8444 |
437.14 |
| Jan 28 2015 |
16539 |
454.97 |
| Jan 28 2015 |
13661 |
428.66 |
| Jan 28 2015 |
18016 |
416.48 |
| Jan 21 2015 |
8453 |
437.14 |
| Jan 21 2015 |
16547 |
454.97 |
| Jan 21 2015 |
13649 |
428.66 |
| Jan 21 2015 |
18020 |
416.48 |
| Jan 14 2015 |
8453 |
437.14 |
| Jan 14 2015 |
16564 |
454.97 |
| Jan 14 2015 |
13648 |
428.66 |
| Jan 14 2015 |
18042 |
416.48 |
| Jan 07 2015 |
8453 |
437.14 |
| Jan 07 2015 |
16565 |
454.97 |
| Jan 07 2015 |
13619 |
428.66 |
| Jan 07 2015 |
18026 |
416.48 |
| Dec 31 2014 |
8477 |
437.14 |
| Dec 31 2014 |
16565 |
454.97 |
| Dec 31 2014 |
13620 |
428.66 |
| Dec 31 2014 |
18031 |
416.48 |
| Dec 24 2014 |
8477 |
437.14 |
| Dec 24 2014 |
16565 |
454.97 |
| Dec 24 2014 |
13620 |
428.66 |
| Dec 24 2014 |
18031 |
416.48 |
| Dec 17 2014 |
8477 |
437.14 |
| Dec 17 2014 |
16565 |
454.97 |
| Dec 17 2014 |
13606 |
428.66 |
| Dec 17 2014 |
18026 |
416.48 |
| Dec 10 2014 |
8477 |
437.14 |
| Dec 10 2014 |
16565 |
454.97 |
| Dec 10 2014 |
13606 |
428.66 |
| Dec 10 2014 |
18026 |
416.48 |
| Dec 03 2014 |
8478 |
437.14 |
| Dec 03 2014 |
16565 |
454.97 |
| Dec 03 2014 |
13606 |
428.66 |
| Dec 03 2014 |
18027 |
416.48 |
| Nov 26 2014 |
8478 |
437.14 |
| Nov 26 2014 |
16565 |
454.97 |
| Nov 26 2014 |
13606 |
428.66 |
| Nov 26 2014 |
18027 |
416.48 |
| Nov 19 2014 |
8477 |
437.14 |
| Nov 19 2014 |
16565 |
454.97 |
| Nov 19 2014 |
13606 |
428.66 |
| Nov 19 2014 |
18027 |
416.48 |
| Nov 12 2014 |
8477 |
437.14 |
| Nov 12 2014 |
16565 |
454.97 |
| Nov 12 2014 |
13606 |
428.66 |
| Nov 12 2014 |
18027 |
416.48 |
| Nov 05 2014 |
8477 |
437.14 |
| Nov 05 2014 |
16565 |
454.97 |
| Nov 05 2014 |
13606 |
428.66 |
| Nov 05 2014 |
18027 |
416.48 |
| Oct 29 2014 |
8477 |
437.14 |
| Oct 29 2014 |
16560 |
454.97 |
| Oct 29 2014 |
13606 |
428.66 |
| Oct 29 2014 |
18025 |
416.48 |
| Oct 22 2014 |
8458 |
437.14 |
| Oct 22 2014 |
16529 |
454.97 |
| Oct 22 2014 |
13561 |
428.66 |
| Oct 22 2014 |
18045 |
416.48 |
| Oct 15 2014 |
8453 |
437.14 |
| Oct 15 2014 |
16437 |
454.97 |
| Oct 15 2014 |
13545 |
428.66 |
| Oct 15 2014 |
17996 |
416.48 |
| Oct 08 2014 |
8446 |
437.14 |
| Oct 08 2014 |
16449 |
454.97 |
| Oct 08 2014 |
13525 |
428.66 |
| Oct 08 2014 |
17983 |
416.48 |
| Oct 01 2014 |
8454 |
437.14 |
| Oct 01 2014 |
16456 |
454.97 |
| Oct 01 2014 |
13549 |
428.66 |
| Oct 01 2014 |
18009 |
416.48 |
| Sep 24 2014 |
8425 |
437.14 |
| Sep 24 2014 |
16566 |
454.97 |
| Sep 24 2014 |
13508 |
428.66 |
| Sep 24 2014 |
18012 |
416.48 |
| Sep 17 2014 |
8391 |
437.14 |
| Sep 17 2014 |
16414 |
454.97 |
| Sep 17 2014 |
13567 |
428.66 |
| Sep 17 2014 |
17976 |
416.48 |
| Sep 10 2014 |
8406 |
437.14 |
| Sep 10 2014 |
16421 |
454.97 |
| Sep 10 2014 |
13452 |
428.66 |
| Sep 10 2014 |
17995 |
416.48 |
| Sep 03 2014 |
8833 |
445.86 |
| Sep 03 2014 |
17488 |
464.45 |
| Sep 03 2014 |
15113 |
446.36 |
| Sep 03 2014 |
19176 |
424.36 |
| Aug 27 2014 |
8679 |
445.86 |
| Aug 27 2014 |
17365 |
464.45 |
| Aug 27 2014 |
15214 |
446.36 |
| Aug 27 2014 |
19218 |
424.36 |
| Aug 20 2014 |
8653 |
445.86 |
| Aug 20 2014 |
17391 |
464.45 |
| Aug 20 2014 |
15138 |
446.36 |
| Aug 20 2014 |
19230 |
424.36 |
| Aug 13 2014 |
8646 |
445.86 |
| Aug 13 2014 |
17961 |
470.3 |
| Aug 13 2014 |
15193 |
446.36 |
| Aug 13 2014 |
19369 |
424.95 |
| Aug 06 2014 |
8676 |
447.73 |
| Aug 06 2014 |
18138 |
470.3 |
| Aug 06 2014 |
17553 |
470.98 |
| Aug 06 2014 |
22013 |
442.19 |
| Jul 30 2014 |
18184 |
470.3 |
| Jul 30 2014 |
17582 |
470.98 |
| Jul 30 2014 |
22236 |
442.63 |
| Jul 23 2014 |
17376 |
464.38 |
| Jul 23 2014 |
15745 |
453.32 |
| Jul 23 2014 |
22038 |
442.63 |
| Jul 16 2014 |
17553 |
464.38 |
| Jul 16 2014 |
15732 |
453.32 |
| Jul 16 2014 |
22026 |
442.63 |
| Jul 09 2014 |
17648 |
464.38 |
| Jul 09 2014 |
14924 |
443.02 |
| Jul 09 2014 |
22058 |
442.63 |
| Jul 02 2014 |
17739 |
464.38 |
| Jul 02 2014 |
15069 |
443.02 |
| Jul 02 2014 |
22281 |
442.63 |
| Jun 25 2014 |
17838 |
464.38 |
| Jun 25 2014 |
16981 |
461.6 |
| Jun 25 2014 |
23421 |
449.35 |
| Jun 18 2014 |
17894 |
464.38 |
| Jun 18 2014 |
17811 |
469.39 |
| Jun 18 2014 |
21897 |
439.53 |
| Jun 11 2014 |
7269 |
414.3 |
| Jun 11 2014 |
17781 |
464.38 |
| Jun 11 2014 |
17829 |
469.39 |
| Jun 11 2014 |
22113 |
439.53 |
| Jun 04 2014 |
7364 |
414.3 |
| Jun 04 2014 |
17916 |
464.38 |
| Jun 04 2014 |
18171 |
469.39 |
| Jun 04 2014 |
22275 |
439.53 |
| May 28 2014 |
7436 |
414.3 |
| May 28 2014 |
17781 |
464.38 |
| May 28 2014 |
17444 |
461.74 |
| May 28 2014 |
21160 |
432.41 |
| May 21 2014 |
7437 |
414.3 |
| May 21 2014 |
17822 |
464.38 |
| May 21 2014 |
17526 |
461.74 |
| May 21 2014 |
21275 |
432.41 |
| May 14 2014 |
7580 |
414.3 |
| May 14 2014 |
17924 |
464.38 |
| May 14 2014 |
17615 |
461.74 |
| May 14 2014 |
21370 |
432.41 |
| May 07 2014 |
7167 |
414.3 |
| May 07 2014 |
17477 |
464.25 |
| May 07 2014 |
17162 |
459.79 |
| May 07 2014 |
21078 |
432.41 |
| Apr 30 2014 |
7544 |
414.3 |
| Apr 30 2014 |
18024 |
464.25 |
| Apr 30 2014 |
17721 |
459.79 |
| Apr 30 2014 |
21551 |
432.41 |
| Apr 23 2014 |
7774 |
414.3 |
| Apr 23 2014 |
21351 |
492.59 |
| Apr 23 2014 |
17938 |
459.79 |
| Apr 23 2014 |
22517 |
436.7 |
| Apr 16 2014 |
7659 |
414.3 |
| Apr 16 2014 |
22196 |
502.52 |
| Apr 16 2014 |
17317 |
454.74 |
| Apr 16 2014 |
22383 |
436.7 |
| Apr 09 2014 |
7681 |
414.3 |
| Apr 09 2014 |
22978 |
502.52 |
| Apr 09 2014 |
17489 |
454.74 |
| Apr 09 2014 |
22751 |
436.7 |
| Apr 02 2014 |
7485 |
414.3 |
| Apr 02 2014 |
21883 |
491.25 |
| Apr 02 2014 |
17669 |
454.74 |
| Apr 02 2014 |
22398 |
436.7 |
| Mar 26 2014 |
7466 |
414.3 |
| Mar 26 2014 |
21458 |
491.25 |
| Mar 26 2014 |
18059 |
454.74 |
| Mar 26 2014 |
22344 |
436.7 |
| Mar 19 2014 |
7573 |
414.3 |
| Mar 19 2014 |
21375 |
491.25 |
| Mar 19 2014 |
18162 |
454.74 |
| Mar 19 2014 |
22322 |
436.7 |
| Mar 12 2014 |
7570 |
414.3 |
| Mar 12 2014 |
21373 |
491.25 |
| Mar 12 2014 |
18157 |
454.74 |
| Mar 12 2014 |
22341 |
436.7 |
| Mar 05 2014 |
7512 |
414.3 |
| Mar 05 2014 |
20982 |
491.25 |
| Mar 05 2014 |
18170 |
454.74 |
| Mar 05 2014 |
22251 |
436.7 |
| Feb 26 2014 |
8177 |
425.98 |
| Feb 26 2014 |
20834 |
491.25 |
| Feb 26 2014 |
18176 |
454.74 |
| Feb 26 2014 |
21883 |
434.25 |
| Feb 19 2014 |
8221 |
425.98 |
| Feb 19 2014 |
20908 |
491.25 |
| Feb 19 2014 |
18210 |
454.74 |
| Feb 19 2014 |
21911 |
434.25 |
| Feb 12 2014 |
8287 |
425.98 |
| Feb 12 2014 |
20866 |
491.25 |
| Feb 12 2014 |
18197 |
454.74 |
| Feb 12 2014 |
21854 |
434.25 |
| Feb 05 2014 |
8274 |
425.98 |
| Feb 05 2014 |
20891 |
491.25 |
| Feb 05 2014 |
18340 |
454.74 |
| Feb 05 2014 |
21948 |
434.25 |
| Jan 29 2014 |
8274 |
425.98 |
| Jan 29 2014 |
20764 |
491.25 |
| Jan 29 2014 |
18471 |
454.74 |
| Jan 29 2014 |
21961 |
434.25 |
| Jan 22 2014 |
8287 |
425.98 |
| Jan 22 2014 |
20661 |
491.25 |
| Jan 22 2014 |
18428 |
454.74 |
| Jan 22 2014 |
21892 |
434.25 |
| Jan 15 2014 |
8287 |
425.98 |
| Jan 15 2014 |
20682 |
491.25 |
| Jan 15 2014 |
18484 |
454.74 |
| Jan 15 2014 |
21937 |
434.25 |
| Jan 08 2014 |
8287 |
425.98 |
| Jan 08 2014 |
20545 |
491.25 |
| Jan 08 2014 |
18516 |
454.74 |
| Jan 08 2014 |
21865 |
434.25 |
| Jan 01 2014 |
8287 |
425.98 |
| Jan 01 2014 |
20545 |
491.25 |
| Jan 01 2014 |
18520 |
454.74 |
| Jan 01 2014 |
21868 |
434.25 |
| Dec 25 2013 |
8312 |
425.98 |
| Dec 25 2013 |
20545 |
491.25 |
| Dec 25 2013 |
18520 |
454.74 |
| Dec 25 2013 |
21873 |
434.25 |
| Dec 18 2013 |
8312 |
425.98 |
| Dec 18 2013 |
20545 |
491.25 |
| Dec 18 2013 |
18520 |
454.74 |
| Dec 18 2013 |
21873 |
434.25 |
| Dec 11 2013 |
8313 |
425.98 |
| Dec 11 2013 |
20546 |
491.25 |
| Dec 11 2013 |
18520 |
454.74 |
| Dec 11 2013 |
21874 |
434.25 |
| Dec 04 2013 |
8313 |
425.98 |
| Dec 04 2013 |
20547 |
491.25 |
| Dec 04 2013 |
18520 |
454.74 |
| Dec 04 2013 |
21875 |
434.25 |
| Nov 27 2013 |
8313 |
425.98 |
| Nov 27 2013 |
20547 |
491.25 |
| Nov 27 2013 |
18520 |
454.74 |
| Nov 27 2013 |
21875 |
434.25 |
| Nov 20 2013 |
8314 |
425.98 |
| Nov 20 2013 |
20547 |
491.25 |
| Nov 20 2013 |
18520 |
454.74 |
| Nov 20 2013 |
21876 |
434.25 |
| Nov 13 2013 |
8314 |
425.98 |
| Nov 13 2013 |
20548 |
491.25 |
| Nov 13 2013 |
18522 |
454.74 |
| Nov 13 2013 |
21877 |
434.25 |
| Nov 06 2013 |
8314 |
425.98 |
| Nov 06 2013 |
20548 |
491.25 |
| Nov 06 2013 |
18522 |
454.74 |
| Nov 06 2013 |
21877 |
434.25 |
| Oct 30 2013 |
8314 |
425.98 |
| Oct 30 2013 |
20548 |
491.25 |
| Oct 30 2013 |
18520 |
454.74 |
| Oct 30 2013 |
21875 |
434.25 |
| Oct 23 2013 |
8314 |
425.98 |
| Oct 23 2013 |
20538 |
491.25 |
| Oct 23 2013 |
18521 |
454.74 |
| Oct 23 2013 |
21870 |
434.25 |
| Oct 16 2013 |
8259 |
425.98 |
| Oct 16 2013 |
20549 |
491.25 |
| Oct 16 2013 |
18480 |
454.74 |
| Oct 16 2013 |
21868 |
434.25 |
| Oct 09 2013 |
8178 |
425.98 |
| Oct 09 2013 |
20292 |
491.25 |
| Oct 09 2013 |
18480 |
454.74 |
| Oct 09 2013 |
21706 |
434.25 |
| Oct 02 2013 |
8250 |
425.98 |
| Oct 02 2013 |
20353 |
491.25 |
| Oct 02 2013 |
18471 |
454.74 |
| Oct 02 2013 |
21739 |
434.25 |
| Sep 25 2013 |
8225 |
425.98 |
| Sep 25 2013 |
20344 |
491.25 |
| Sep 25 2013 |
18385 |
454.74 |
| Sep 25 2013 |
21686 |
434.25 |
| Sep 18 2013 |
8166 |
425.98 |
| Sep 18 2013 |
20165 |
491.25 |
| Sep 18 2013 |
17362 |
445.87 |
| Sep 18 2013 |
21492 |
434.25 |
| Sep 11 2013 |
8065 |
425.98 |
| Sep 11 2013 |
20107 |
491.25 |
| Sep 11 2013 |
18203 |
454.81 |
| Sep 11 2013 |
21356 |
434.31 |
| Sep 04 2013 |
7890 |
420.84 |
| Sep 04 2013 |
19866 |
486.1 |
| Sep 04 2013 |
18800 |
461.07 |
| Sep 04 2013 |
22046 |
438.27 |
| Aug 28 2013 |
8110 |
420.84 |
| Aug 28 2013 |
21642 |
508.82 |
| Aug 28 2013 |
19028 |
463.86 |
| Aug 28 2013 |
21177 |
432.67 |
| Aug 21 2013 |
8103 |
420.84 |
| Aug 21 2013 |
21747 |
508.82 |
| Aug 21 2013 |
19362 |
466.36 |
| Aug 21 2013 |
21310 |
432.67 |
| Aug 14 2013 |
7654 |
420.84 |
| Aug 14 2013 |
21787 |
508.82 |
| Aug 14 2013 |
19487 |
466.36 |
| Aug 14 2013 |
21044 |
432.67 |
| Aug 07 2013 |
7747 |
420.84 |
| Aug 07 2013 |
21766 |
508.82 |
| Aug 07 2013 |
19733 |
466.36 |
| Aug 07 2013 |
21248 |
432.67 |
| Jul 31 2013 |
7703 |
419.62 |
| Jul 31 2013 |
22786 |
516.41 |
| Jul 31 2013 |
19913 |
466.36 |
| Jul 31 2013 |
21467 |
432.67 |
| Jul 24 2013 |
7782 |
420.91 |
| Jul 24 2013 |
22686 |
516.41 |
| Jul 24 2013 |
20103 |
466.36 |
| Jul 24 2013 |
21605 |
432.67 |
| Jul 17 2013 |
7692 |
420.91 |
| Jul 17 2013 |
22727 |
516.41 |
| Jul 17 2013 |
20188 |
466.36 |
| Jul 17 2013 |
21684 |
432.67 |
| Jul 10 2013 |
7868 |
420.91 |
| Jul 10 2013 |
22900 |
516.41 |
| Jul 10 2013 |
19481 |
457.52 |
| Jul 10 2013 |
21909 |
432.67 |
| Jul 03 2013 |
7770 |
420.91 |
| Jul 03 2013 |
22853 |
516.41 |
| Jul 03 2013 |
19637 |
457.52 |
| Jul 03 2013 |
21897 |
432.67 |
| Jun 26 2013 |
7637 |
420.91 |
| Jun 26 2013 |
22758 |
516.41 |
| Jun 26 2013 |
19927 |
457.52 |
| Jun 26 2013 |
22080 |
432.67 |
| Jun 19 2013 |
7499 |
422.57 |
| Jun 19 2013 |
22974 |
516.41 |
| Jun 19 2013 |
20139 |
457.52 |
| Jun 19 2013 |
22101 |
433 |
| Jun 12 2013 |
7708 |
421.51 |
| Jun 12 2013 |
23026 |
516.41 |
| Jun 12 2013 |
20200 |
457.52 |
| Jun 12 2013 |
22354 |
433 |
| Jun 05 2013 |
7371 |
421.51 |
| Jun 05 2013 |
22847 |
516.41 |
| Jun 05 2013 |
19917 |
457.52 |
| Jun 05 2013 |
22187 |
433 |
| May 29 2013 |
7330 |
421.51 |
| May 29 2013 |
22735 |
516.41 |
| May 29 2013 |
19976 |
457.52 |
| May 29 2013 |
22179 |
433 |
| May 22 2013 |
7357 |
421.51 |
| May 22 2013 |
23153 |
516.41 |
| May 22 2013 |
20306 |
457.52 |
| May 22 2013 |
22600 |
433 |
| May 15 2013 |
7219 |
421.51 |
| May 15 2013 |
23118 |
516.41 |
| May 15 2013 |
20428 |
457.52 |
| May 15 2013 |
22592 |
433 |
| May 08 2013 |
6975 |
421.51 |
| May 08 2013 |
22065 |
503.71 |
| May 08 2013 |
21205 |
465.76 |
| May 08 2013 |
21721 |
427.81 |
| May 01 2013 |
7079 |
421.51 |
| May 01 2013 |
20843 |
484.97 |
| May 01 2013 |
21318 |
465.76 |
| May 01 2013 |
21880 |
427.81 |
| Apr 24 2013 |
7002 |
421.51 |
| Apr 24 2013 |
20242 |
484.97 |
| Apr 24 2013 |
20558 |
458.9 |
| Apr 24 2013 |
21754 |
427.81 |
| Apr 17 2013 |
7146 |
421.51 |
| Apr 17 2013 |
20343 |
484.97 |
| Apr 17 2013 |
20526 |
458.9 |
| Apr 17 2013 |
21780 |
427.81 |
| Apr 10 2013 |
7112 |
421.51 |
| Apr 10 2013 |
20298 |
484.97 |
| Apr 10 2013 |
20177 |
458.9 |
| Apr 10 2013 |
21683 |
427.81 |
| Apr 03 2013 |
7058 |
421.51 |
| Apr 03 2013 |
20213 |
484.97 |
| Apr 03 2013 |
19995 |
458.9 |
| Apr 03 2013 |
21618 |
427.81 |
| Mar 27 2013 |
7197 |
421.51 |
| Mar 27 2013 |
20628 |
484.97 |
| Mar 27 2013 |
20885 |
467.12 |
| Mar 27 2013 |
21737 |
427.81 |
| Mar 20 2013 |
6733 |
421.51 |
| Mar 20 2013 |
20476 |
484.97 |
| Mar 20 2013 |
20547 |
467.12 |
| Mar 20 2013 |
21701 |
427.81 |
| Mar 13 2013 |
5014 |
417.48 |
| Mar 13 2013 |
16244 |
503.71 |
| Mar 13 2013 |
20988 |
423.74 |
| Oct 19 2012 |
6466 |
423.98 |
| Oct 19 2012 |
19013 |
484.97 |
| Oct 19 2012 |
18682 |
470.15 |
| Oct 19 2012 |
22931 |
442.89 |
| Sep 23 2012 |
6384 |
423.98 |
| Sep 23 2012 |
18705 |
484.97 |
| Sep 23 2012 |
18527 |
470.15 |
| Sep 23 2012 |
22728 |
442.89 |
| Aug 31 2012 |
6121 |
427.34 |
| Aug 31 2012 |
18207 |
489.55 |
| Aug 31 2012 |
18302 |
474.5 |
| Aug 31 2012 |
23011 |
448.32 |
| Aug 24 2012 |
6036 |
427.34 |
| Aug 24 2012 |
17976 |
489.55 |
| Aug 24 2012 |
18020 |
474.5 |
| Aug 24 2012 |
22806 |
448.32 |
| Aug 10 2012 |
5996 |
433.65 |
| Aug 10 2012 |
14278 |
447.5 |
| Aug 10 2012 |
17335 |
474.5 |
| Aug 10 2012 |
22904 |
452.76 |
| Aug 03 2012 |
5763 |
433.65 |
| Aug 03 2012 |
13990 |
447.5 |
| Aug 03 2012 |
17017 |
474.5 |
| Aug 03 2012 |
22622 |
452.76 |
| Jul 27 2012 |
5418 |
433.65 |
| Jul 27 2012 |
13839 |
447.5 |
| Jul 27 2012 |
16431 |
474.5 |
| Jul 27 2012 |
22156 |
452.76 |
| Jul 06 2012 |
5091 |
433.65 |
| Jul 06 2012 |
13266 |
447.5 |
| Jul 06 2012 |
16907 |
500 |
| Jul 06 2012 |
21631 |
453.7 |
| Jun 22 2012 |
5222 |
433.65 |
| Jun 22 2012 |
13033 |
447.5 |
| Jun 22 2012 |
15358 |
500 |
| Jun 22 2012 |
20725 |
453.7 |
| Jun 15 2012 |
5654 |
450 |
| Jun 15 2012 |
12871 |
447.5 |
| Jun 15 2012 |
15233 |
500 |
| Jun 15 2012 |
22592 |
465.83 |
| Jun 08 2012 |
5705 |
450 |
| Jun 08 2012 |
12636 |
447.5 |
| Jun 08 2012 |
15177 |
500 |
| Jun 08 2012 |
22379 |
465.83 |
| Jun 01 2012 |
5987 |
450 |
| Jun 01 2012 |
12603 |
447.5 |
| Jun 01 2012 |
14427 |
500 |
| Jun 01 2012 |
22080 |
465.83 |
| May 25 2012 |
5880 |
450 |
| May 25 2012 |
11791 |
447.5 |
| May 25 2012 |
18766 |
448.75 |
| May 18 2012 |
6066 |
450 |
| May 18 2012 |
11868 |
447.5 |
| May 18 2012 |
18982 |
448.75 |
| May 11 2012 |
6038 |
450 |
| May 11 2012 |
11532 |
447.5 |
| May 11 2012 |
18908 |
448.75 |
| May 04 2012 |
5726 |
450 |
| May 04 2012 |
18560 |
450 |
| Apr 27 2012 |
5087 |
450 |
| Apr 27 2012 |
17976 |
450 |
