| Apr 20 2016 |
3420 |
321.17 |
| Apr 20 2016 |
5047 |
321.17 |
| Apr 13 2016 |
3364 |
321.17 |
| Apr 13 2016 |
5031 |
321.17 |
| Apr 06 2016 |
3416 |
321.17 |
| Apr 06 2016 |
5088 |
321.17 |
| Mar 30 2016 |
3381 |
321.17 |
| Mar 30 2016 |
5031 |
321.17 |
| Mar 23 2016 |
3386 |
321.17 |
| Mar 23 2016 |
5128 |
321.17 |
| Mar 16 2016 |
3317 |
321.17 |
| Mar 16 2016 |
5078 |
321.17 |
| Mar 09 2016 |
3316 |
321.17 |
| Mar 09 2016 |
5090 |
321.17 |
| Mar 02 2016 |
3302 |
321.17 |
| Mar 02 2016 |
5062 |
321.17 |
| Feb 24 2016 |
3297 |
321.17 |
| Feb 24 2016 |
5063 |
321.17 |
| Feb 17 2016 |
3318 |
321.17 |
| Feb 17 2016 |
5117 |
321.17 |
| Feb 10 2016 |
3344 |
321.17 |
| Feb 10 2016 |
5153 |
321.17 |
| Feb 03 2016 |
3363 |
321.17 |
| Feb 03 2016 |
5177 |
321.17 |
| Jan 27 2016 |
3366 |
321.17 |
| Jan 27 2016 |
5178 |
321.17 |
| Jan 20 2016 |
3376 |
321.17 |
| Jan 20 2016 |
5184 |
321.17 |
| Jan 13 2016 |
3385 |
321.17 |
| Jan 13 2016 |
5192 |
321.17 |
| Jan 06 2016 |
3390 |
321.17 |
| Jan 06 2016 |
5194 |
321.17 |
| Dec 30 2015 |
3392 |
321.17 |
| Dec 30 2015 |
5193 |
321.17 |
| Dec 23 2015 |
3392 |
321.17 |
| Dec 23 2015 |
5193 |
321.17 |
| Dec 16 2015 |
3392 |
321.17 |
| Dec 16 2015 |
5193 |
321.17 |
| Dec 09 2015 |
3393 |
321.17 |
| Dec 09 2015 |
5194 |
321.17 |
| Dec 02 2015 |
3394 |
321.17 |
| Dec 02 2015 |
5196 |
321.17 |
| Nov 25 2015 |
3394 |
321.17 |
| Nov 25 2015 |
5196 |
321.17 |
| Nov 18 2015 |
3394 |
321.17 |
| Nov 18 2015 |
5196 |
321.17 |
| Nov 11 2015 |
3394 |
321.17 |
| Nov 11 2015 |
5195 |
321.17 |
| Nov 04 2015 |
3394 |
321.17 |
| Nov 04 2015 |
5195 |
321.17 |
| Oct 28 2015 |
3385 |
321.17 |
| Oct 28 2015 |
5187 |
321.17 |
| Oct 21 2015 |
3391 |
321.17 |
| Oct 21 2015 |
5191 |
321.17 |
| Oct 14 2015 |
3390 |
321.17 |
| Oct 14 2015 |
5191 |
321.17 |
| Oct 07 2015 |
3390 |
321.17 |
| Oct 07 2015 |
5192 |
321.17 |
| Sep 30 2015 |
3389 |
321.17 |
| Sep 30 2015 |
5197 |
321.17 |
| Sep 23 2015 |
3398 |
321.17 |
| Sep 23 2015 |
5234 |
321.17 |
| Sep 16 2015 |
3408 |
321.17 |
| Sep 16 2015 |
5239 |
321.17 |
| Sep 09 2015 |
3406 |
321.17 |
| Sep 09 2015 |
5253 |
321.17 |
| Sep 02 2015 |
3383 |
321.17 |
| Sep 02 2015 |
5227 |
321.17 |
| Aug 26 2015 |
3468 |
321.17 |
| Aug 26 2015 |
5315 |
321.17 |
| Aug 19 2015 |
3467 |
321.17 |
| Aug 19 2015 |
5406 |
321.17 |
| Aug 12 2015 |
3487 |
321.17 |
| Aug 12 2015 |
5428 |
321.17 |
| Aug 05 2015 |
3485 |
321.17 |
| Aug 05 2015 |
5422 |
321.17 |
| Jul 29 2015 |
2363 |
299.47 |
| Jul 29 2015 |
3719 |
299.47 |
| Jul 22 2015 |
2335 |
299.47 |
| Jul 22 2015 |
3685 |
299.47 |
| Jul 15 2015 |
3497 |
331 |
| Jul 15 2015 |
2412 |
299.47 |
| Jul 15 2015 |
4621 |
309.98 |
| Jul 08 2015 |
3566 |
331 |
| Jul 08 2015 |
2461 |
299.47 |
| Jul 08 2015 |
4699 |
309.98 |
| Jul 01 2015 |
3599 |
331 |
| Jul 01 2015 |
2496 |
299.47 |
| Jul 01 2015 |
4746 |
309.98 |
| Jun 24 2015 |
3597 |
331 |
| Jun 24 2015 |
1808 |
283.2 |
| Jun 24 2015 |
3674 |
295.15 |
| Jun 17 2015 |
3644 |
331 |
| Jun 17 2015 |
1828 |
283.2 |
| Jun 17 2015 |
3761 |
295.15 |
| Jun 10 2015 |
3607 |
331 |
| Jun 10 2015 |
1851 |
283.2 |
| Jun 10 2015 |
3688 |
295.15 |
| Jun 03 2015 |
3608 |
331 |
| Jun 03 2015 |
510 |
244.65 |
| Jun 03 2015 |
1864 |
283.2 |
| Jun 03 2015 |
3090 |
285.05 |
| May 27 2015 |
3595 |
331 |
| May 27 2015 |
795 |
259.14 |
| May 27 2015 |
1895 |
283.2 |
| May 27 2015 |
2447 |
273.58 |
| May 20 2015 |
3575 |
331 |
| May 20 2015 |
804 |
259.14 |
| May 20 2015 |
1941 |
283.2 |
| May 20 2015 |
2471 |
273.58 |
| May 13 2015 |
3579 |
331 |
| May 13 2015 |
836 |
259.14 |
| May 13 2015 |
1563 |
274.38 |
| May 13 2015 |
1681 |
258.93 |
| May 06 2015 |
3384 |
331 |
| May 06 2015 |
796 |
259.14 |
| May 06 2015 |
1447 |
274.38 |
| May 06 2015 |
1589 |
258.93 |
| Apr 29 2015 |
3493 |
331 |
| Apr 29 2015 |
861 |
259.14 |
| Apr 29 2015 |
1509 |
274.63 |
| Apr 29 2015 |
1626 |
258.5 |
| Apr 22 2015 |
3518 |
331 |
| Apr 22 2015 |
880 |
259.14 |
| Apr 22 2015 |
1562 |
275.54 |
| Apr 22 2015 |
1639 |
258.5 |
| Apr 15 2015 |
3491 |
331 |
| Apr 15 2015 |
910 |
259.14 |
| Apr 15 2015 |
1572 |
275.54 |
| Apr 15 2015 |
1686 |
258.5 |
| Apr 08 2015 |
3492 |
331 |
| Apr 08 2015 |
917 |
259.14 |
| Apr 08 2015 |
1606 |
275.54 |
| Apr 08 2015 |
1703 |
258.5 |
| Apr 01 2015 |
3465 |
331 |
| Apr 01 2015 |
946 |
259.14 |
| Apr 01 2015 |
1648 |
275.54 |
| Apr 01 2015 |
1747 |
258.5 |
| Mar 25 2015 |
3491 |
331 |
| Mar 25 2015 |
1497 |
277.97 |
| Mar 25 2015 |
1617 |
275.54 |
| Mar 25 2015 |
1715 |
258.5 |
| Mar 18 2015 |
3428 |
331 |
| Mar 18 2015 |
1489 |
277.97 |
| Mar 18 2015 |
1644 |
275.54 |
| Mar 18 2015 |
1707 |
258.5 |
| Mar 11 2015 |
3518 |
331 |
| Mar 11 2015 |
2015 |
291.87 |
| Mar 11 2015 |
1660 |
275.54 |
| Mar 11 2015 |
1849 |
258.5 |
| Mar 04 2015 |
3550 |
331 |
| Mar 04 2015 |
2069 |
291.87 |
| Mar 04 2015 |
1265 |
264.24 |
| Mar 04 2015 |
1868 |
258.5 |
| Feb 25 2015 |
3511 |
331 |
| Feb 25 2015 |
2091 |
291.87 |
| Feb 25 2015 |
1265 |
264.24 |
| Feb 25 2015 |
1905 |
258.5 |
| Feb 18 2015 |
3532 |
331 |
| Feb 18 2015 |
2154 |
291.87 |
| Feb 18 2015 |
1286 |
264.24 |
| Feb 18 2015 |
1946 |
258.5 |
| Feb 11 2015 |
3552 |
331 |
| Feb 11 2015 |
2180 |
291.87 |
| Feb 11 2015 |
1293 |
264.24 |
| Feb 11 2015 |
1950 |
258.5 |
| Feb 04 2015 |
3553 |
331 |
| Feb 04 2015 |
2199 |
291.87 |
| Feb 04 2015 |
1302 |
264.24 |
| Feb 04 2015 |
1953 |
258.5 |
| Jan 28 2015 |
3553 |
331 |
| Jan 28 2015 |
2202 |
291.87 |
| Jan 28 2015 |
1303 |
264.24 |
| Jan 28 2015 |
1953 |
258.5 |
| Jan 21 2015 |
3554 |
331 |
| Jan 21 2015 |
2213 |
291.87 |
| Jan 21 2015 |
1309 |
264.24 |
| Jan 21 2015 |
1962 |
258.5 |
| Jan 14 2015 |
3554 |
331 |
| Jan 14 2015 |
2214 |
291.87 |
| Jan 14 2015 |
1311 |
264.24 |
| Jan 14 2015 |
1968 |
258.5 |
| Jan 07 2015 |
3554 |
331 |
| Jan 07 2015 |
2214 |
291.87 |
| Jan 07 2015 |
1313 |
264.24 |
| Jan 07 2015 |
1968 |
258.5 |
| Dec 31 2014 |
3557 |
331 |
| Dec 31 2014 |
2214 |
291.87 |
| Dec 31 2014 |
1313 |
264.24 |
| Dec 31 2014 |
1970 |
258.5 |
| Dec 24 2014 |
3557 |
331 |
| Dec 24 2014 |
2214 |
291.87 |
| Dec 24 2014 |
1313 |
264.24 |
| Dec 24 2014 |
1970 |
258.5 |
| Dec 17 2014 |
3557 |
331 |
| Dec 17 2014 |
2214 |
291.87 |
| Dec 17 2014 |
1313 |
264.24 |
| Dec 17 2014 |
1970 |
258.5 |
| Dec 10 2014 |
3557 |
331 |
| Dec 10 2014 |
2214 |
291.87 |
| Dec 10 2014 |
1313 |
264.24 |
| Dec 10 2014 |
1970 |
258.5 |
| Dec 03 2014 |
3558 |
331 |
| Dec 03 2014 |
2214 |
291.87 |
| Dec 03 2014 |
1313 |
264.24 |
| Dec 03 2014 |
1970 |
258.5 |
| Nov 26 2014 |
3558 |
331 |
| Nov 26 2014 |
2214 |
291.87 |
| Nov 26 2014 |
1313 |
264.24 |
| Nov 26 2014 |
1970 |
258.5 |
| Nov 19 2014 |
3558 |
331 |
| Nov 19 2014 |
2214 |
291.87 |
| Nov 19 2014 |
1313 |
264.24 |
| Nov 19 2014 |
1970 |
258.5 |
| Nov 12 2014 |
3558 |
331 |
| Nov 12 2014 |
2214 |
291.87 |
| Nov 12 2014 |
1313 |
264.24 |
| Nov 12 2014 |
1970 |
258.5 |
| Nov 05 2014 |
3558 |
331 |
| Nov 05 2014 |
2214 |
291.87 |
| Nov 05 2014 |
1313 |
264.24 |
| Nov 05 2014 |
1970 |
258.5 |
| Oct 29 2014 |
3558 |
331 |
| Oct 29 2014 |
2214 |
291.87 |
| Oct 29 2014 |
1313 |
264.24 |
| Oct 29 2014 |
1971 |
258.5 |
| Oct 22 2014 |
3558 |
331 |
| Oct 22 2014 |
2211 |
291.87 |
| Oct 22 2014 |
1308 |
264.24 |
| Oct 22 2014 |
1980 |
258.5 |
| Oct 15 2014 |
3558 |
331 |
| Oct 15 2014 |
2212 |
291.87 |
| Oct 15 2014 |
1305 |
264.24 |
| Oct 15 2014 |
1982 |
258.5 |
| Oct 08 2014 |
3558 |
331 |
| Oct 08 2014 |
2219 |
291.87 |
| Oct 08 2014 |
1305 |
264.24 |
| Oct 08 2014 |
1980 |
258.5 |
| Oct 01 2014 |
3554 |
331 |
| Oct 01 2014 |
2221 |
291.87 |
| Oct 01 2014 |
1309 |
264.24 |
| Oct 01 2014 |
1977 |
258.5 |
| Sep 24 2014 |
3536 |
331 |
| Sep 24 2014 |
2218 |
291.87 |
| Sep 24 2014 |
1314 |
264.24 |
| Sep 24 2014 |
1972 |
258.5 |
| Sep 17 2014 |
2210 |
291.87 |
| Sep 17 2014 |
1352 |
264.24 |
| Sep 17 2014 |
1910 |
257.22 |
| Sep 10 2014 |
2220 |
291.87 |
| Sep 10 2014 |
1346 |
264.24 |
| Sep 10 2014 |
1904 |
257.22 |
| Sep 03 2014 |
2850 |
304.66 |
| Sep 03 2014 |
1717 |
273.83 |
| Sep 03 2014 |
1927 |
257.22 |
| Aug 27 2014 |
2830 |
304.66 |
| Aug 27 2014 |
1754 |
273.83 |
| Aug 27 2014 |
1944 |
257.22 |
| Aug 20 2014 |
2840 |
304.66 |
| Aug 20 2014 |
1744 |
273.83 |
| Aug 20 2014 |
1959 |
257.22 |
| Aug 13 2014 |
2853 |
304.66 |
| Aug 13 2014 |
1413 |
264.43 |
| Aug 13 2014 |
1980 |
257.22 |
| Aug 06 2014 |
2887 |
304.66 |
| Aug 06 2014 |
1434 |
264.43 |
| Aug 06 2014 |
1976 |
257.22 |
| Jul 30 2014 |
2918 |
304.66 |
| Jul 30 2014 |
1452 |
264.43 |
| Jul 30 2014 |
1994 |
257.22 |
| Jul 23 2014 |
2934 |
304.66 |
| Jul 23 2014 |
1449 |
264.43 |
| Jul 23 2014 |
2010 |
257.22 |
| Jul 16 2014 |
2959 |
304.66 |
| Jul 16 2014 |
1426 |
264.43 |
| Jul 16 2014 |
1996 |
257.22 |
| Jul 09 2014 |
2960 |
304.66 |
| Jul 09 2014 |
2110 |
279.44 |
| Jul 09 2014 |
2263 |
262.21 |
| Jul 02 2014 |
2537 |
295.59 |
| Jul 02 2014 |
2126 |
279.44 |
| Jul 02 2014 |
2331 |
262.21 |
| Jun 25 2014 |
2585 |
295.59 |
| Jun 25 2014 |
1555 |
264.86 |
| Jun 25 2014 |
2336 |
262.21 |
| Jun 18 2014 |
2620 |
295.59 |
| Jun 18 2014 |
1599 |
264.86 |
| Jun 18 2014 |
2361 |
262.21 |
| Jun 11 2014 |
3851 |
317.82 |
| Jun 11 2014 |
1635 |
264.86 |
| Jun 11 2014 |
2786 |
269.02 |
| Jun 04 2014 |
3902 |
317.82 |
| Jun 04 2014 |
1513 |
260.24 |
| Jun 04 2014 |
2840 |
269.02 |
| May 28 2014 |
4614 |
328.87 |
| May 28 2014 |
1539 |
260.24 |
| May 28 2014 |
3323 |
276.39 |
| May 21 2014 |
4641 |
328.87 |
| May 21 2014 |
1806 |
266.4 |
| May 21 2014 |
3428 |
277.36 |
| May 14 2014 |
4678 |
328.87 |
| May 14 2014 |
2314 |
276.42 |
| May 14 2014 |
3206 |
273.36 |
| May 07 2014 |
4560 |
328.87 |
| May 07 2014 |
1920 |
268.48 |
| May 07 2014 |
2883 |
268.48 |
| Apr 30 2014 |
4782 |
328.87 |
| Apr 30 2014 |
2653 |
280.65 |
| Apr 30 2014 |
3304 |
273.36 |
| Apr 23 2014 |
4901 |
328.87 |
| Apr 23 2014 |
1912 |
264.05 |
| Apr 23 2014 |
2788 |
264.05 |
| Apr 16 2014 |
4909 |
328.87 |
| Apr 16 2014 |
1917 |
264.05 |
| Apr 16 2014 |
2788 |
264.05 |
| Apr 09 2014 |
5089 |
328.87 |
| Apr 09 2014 |
1942 |
264.05 |
| Apr 09 2014 |
2847 |
264.05 |
| Apr 02 2014 |
5104 |
328.87 |
| Apr 02 2014 |
1986 |
264.05 |
| Apr 02 2014 |
2774 |
264.05 |
| Mar 26 2014 |
5367 |
333.28 |
| Mar 26 2014 |
2042 |
264.05 |
| Mar 26 2014 |
2819 |
264.05 |
| Mar 19 2014 |
5370 |
333.28 |
| Mar 19 2014 |
2059 |
264.05 |
| Mar 19 2014 |
2851 |
264.05 |
| Mar 12 2014 |
5387 |
333.13 |
| Mar 12 2014 |
2080 |
264.05 |
| Mar 12 2014 |
2883 |
264.05 |
| Mar 05 2014 |
5362 |
333.13 |
| Mar 05 2014 |
2855 |
279.58 |
| Mar 05 2014 |
3410 |
272.29 |
| Feb 26 2014 |
5372 |
333.13 |
| Feb 26 2014 |
2872 |
279.58 |
| Feb 26 2014 |
3438 |
272.29 |
| Feb 19 2014 |
5438 |
333.13 |
| Feb 19 2014 |
2900 |
279.58 |
| Feb 19 2014 |
3475 |
272.29 |
| Feb 12 2014 |
5433 |
333.13 |
| Feb 12 2014 |
2911 |
279.58 |
| Feb 12 2014 |
3474 |
272.29 |
| Feb 05 2014 |
5470 |
333.13 |
| Feb 05 2014 |
2955 |
279.58 |
| Feb 05 2014 |
3520 |
272.29 |
| Jan 29 2014 |
5458 |
333.13 |
| Jan 29 2014 |
2987 |
279.58 |
| Jan 29 2014 |
3533 |
272.29 |
| Jan 22 2014 |
5448 |
333.13 |
| Jan 22 2014 |
3003 |
279.58 |
| Jan 22 2014 |
3532 |
272.29 |
| Jan 15 2014 |
5450 |
333.13 |
| Jan 15 2014 |
3013 |
279.58 |
| Jan 15 2014 |
3542 |
272.29 |
| Jan 08 2014 |
5444 |
333.13 |
| Jan 08 2014 |
3018 |
279.58 |
| Jan 08 2014 |
3544 |
272.29 |
| Jan 01 2014 |
5444 |
333.13 |
| Jan 01 2014 |
3022 |
279.58 |
| Jan 01 2014 |
3544 |
272.29 |
| Dec 25 2013 |
5444 |
333.13 |
| Dec 25 2013 |
3022 |
279.58 |
| Dec 25 2013 |
3544 |
272.29 |
| Dec 18 2013 |
5444 |
333.13 |
| Dec 18 2013 |
3022 |
279.58 |
| Dec 18 2013 |
3544 |
272.29 |
| Dec 11 2013 |
5444 |
333.13 |
| Dec 11 2013 |
3022 |
279.58 |
| Dec 11 2013 |
3544 |
272.29 |
| Dec 04 2013 |
5445 |
333.13 |
| Dec 04 2013 |
3022 |
279.58 |
| Dec 04 2013 |
3544 |
272.29 |
| Nov 27 2013 |
5445 |
333.13 |
| Nov 27 2013 |
3022 |
279.58 |
| Nov 27 2013 |
3544 |
272.29 |
| Nov 20 2013 |
5445 |
333.13 |
| Nov 20 2013 |
3022 |
279.58 |
| Nov 20 2013 |
3545 |
272.29 |
| Nov 13 2013 |
5445 |
333.13 |
| Nov 13 2013 |
3022 |
279.58 |
| Nov 13 2013 |
3545 |
272.29 |
| Nov 06 2013 |
5445 |
333.13 |
| Nov 06 2013 |
3022 |
279.58 |
| Nov 06 2013 |
3545 |
272.29 |
| Oct 30 2013 |
5445 |
333.13 |
| Oct 30 2013 |
3022 |
279.58 |
| Oct 30 2013 |
3544 |
272.29 |
| Oct 23 2013 |
5443 |
333.13 |
| Oct 23 2013 |
3022 |
279.58 |
| Oct 23 2013 |
3543 |
272.29 |
| Oct 16 2013 |
5468 |
333.13 |
| Oct 16 2013 |
3025 |
279.58 |
| Oct 16 2013 |
3546 |
272.29 |
| Oct 09 2013 |
5437 |
333.13 |
| Oct 09 2013 |
3037 |
279.58 |
| Oct 09 2013 |
3563 |
272.29 |
| Oct 02 2013 |
5443 |
333.13 |
| Oct 02 2013 |
3038 |
279.58 |
| Oct 02 2013 |
3566 |
272.29 |
| Sep 25 2013 |
5420 |
333.13 |
| Sep 25 2013 |
3029 |
279.58 |
| Sep 25 2013 |
3564 |
272.29 |
| Sep 18 2013 |
5377 |
333.13 |
| Sep 18 2013 |
3010 |
279.58 |
| Sep 18 2013 |
3539 |
272.29 |
| Sep 11 2013 |
5391 |
333.13 |
| Sep 11 2013 |
2238 |
262.75 |
| Sep 11 2013 |
3551 |
272.29 |
| Sep 04 2013 |
4056 |
310.44 |
| Sep 04 2013 |
2253 |
262.75 |
| Sep 04 2013 |
3572 |
272.29 |
| Aug 28 2013 |
4059 |
310.44 |
| Aug 28 2013 |
2290 |
262.75 |
| Aug 28 2013 |
3612 |
272.29 |
| Aug 21 2013 |
4080 |
310.44 |
| Aug 21 2013 |
2329 |
262.75 |
| Aug 21 2013 |
3664 |
272.29 |
| Aug 14 2013 |
4079 |
310.44 |
| Aug 14 2013 |
2109 |
257.43 |
| Aug 14 2013 |
3435 |
270.68 |
| Aug 07 2013 |
4083 |
310.44 |
| Aug 07 2013 |
2167 |
257.43 |
| Aug 07 2013 |
3493 |
270.68 |
| Jul 31 2013 |
4173 |
310.44 |
| Jul 31 2013 |
2276 |
259.25 |
| Jul 31 2013 |
3468 |
269.49 |
| Jul 24 2013 |
4162 |
310.44 |
| Jul 24 2013 |
2311 |
259.25 |
| Jul 24 2013 |
3485 |
269.49 |
| Jul 17 2013 |
4191 |
310.44 |
| Jul 17 2013 |
2314 |
259.25 |
| Jul 17 2013 |
3489 |
269.49 |
| Jul 10 2013 |
4216 |
310.44 |
| Jul 10 2013 |
2345 |
259.25 |
| Jul 10 2013 |
3543 |
269.49 |
| Jul 03 2013 |
3349 |
278.5 |
| Jul 03 2013 |
4073 |
278.5 |
| Jun 26 2013 |
2399 |
257.63 |
| Jun 26 2013 |
2950 |
257.63 |
| Jun 19 2013 |
2469 |
257.63 |
| Jun 19 2013 |
3016 |
257.63 |
| Jun 12 2013 |
2489 |
257.63 |
| Jun 12 2013 |
3106 |
257.63 |
| Jun 05 2013 |
3195 |
289.27 |
| Jun 05 2013 |
3821 |
283.55 |
| Jun 05 2013 |
4766 |
284.7 |
| May 29 2013 |
3142 |
289.27 |
| May 29 2013 |
3863 |
283.55 |
| May 29 2013 |
4765 |
284.7 |
| May 22 2013 |
3236 |
289.27 |
| May 22 2013 |
3954 |
283.55 |
| May 22 2013 |
4898 |
284.7 |
| May 15 2013 |
3269 |
289.27 |
| May 15 2013 |
4581 |
293.01 |
| May 15 2013 |
4615 |
279.77 |
| May 08 2013 |
3270 |
289.27 |
| May 08 2013 |
4577 |
293.01 |
| May 08 2013 |
4588 |
279.77 |
| May 01 2013 |
3401 |
289.27 |
| May 01 2013 |
4671 |
293.01 |
| May 01 2013 |
4660 |
279.77 |
| Apr 24 2013 |
2983 |
323.86 |
| Apr 24 2013 |
3363 |
289.27 |
| Apr 24 2013 |
5134 |
300.3 |
| Apr 24 2013 |
5515 |
291.77 |
| Apr 17 2013 |
3071 |
323.86 |
| Apr 17 2013 |
3445 |
289.27 |
| Apr 17 2013 |
5213 |
300.3 |
| Apr 17 2013 |
5578 |
291.77 |
| Apr 10 2013 |
3038 |
323.86 |
| Apr 10 2013 |
3511 |
289.27 |
| Apr 10 2013 |
5159 |
300.3 |
| Apr 10 2013 |
5623 |
291.77 |
| Apr 03 2013 |
3015 |
323.86 |
| Apr 03 2013 |
3535 |
289.27 |
| Apr 03 2013 |
5164 |
300.3 |
| Apr 03 2013 |
5672 |
291.77 |
| Mar 27 2013 |
3069 |
323.86 |
| Mar 27 2013 |
3640 |
289.27 |
| Mar 27 2013 |
5204 |
300.3 |
| Mar 27 2013 |
5739 |
291.77 |
| Mar 20 2013 |
2879 |
323.86 |
| Mar 20 2013 |
3642 |
289.27 |
| Mar 20 2013 |
5148 |
300.3 |
| Mar 20 2013 |
5756 |
291.77 |
| Mar 13 2013 |
2626 |
289.27 |
| Mar 13 2013 |
5794 |
291.77 |
| Oct 19 2012 |
2776 |
323.86 |
| Oct 19 2012 |
3372 |
289.27 |
| Oct 19 2012 |
4315 |
300.3 |
| Oct 19 2012 |
6276 |
310.92 |
| Sep 23 2012 |
2740 |
323.86 |
| Sep 23 2012 |
3381 |
289.27 |
| Sep 23 2012 |
4293 |
300.3 |
| Sep 23 2012 |
6266 |
310.92 |
| Aug 31 2012 |
2605 |
323.86 |
| Aug 31 2012 |
3303 |
289.27 |
| Aug 31 2012 |
4176 |
300.3 |
| Aug 31 2012 |
6172 |
310.92 |
| Aug 24 2012 |
2589 |
323.86 |
| Aug 24 2012 |
3290 |
289.27 |
| Aug 24 2012 |
4142 |
300.3 |
| Aug 24 2012 |
6150 |
310.92 |
| Aug 10 2012 |
2511 |
323.86 |
| Aug 10 2012 |
3245 |
289.27 |
| Aug 10 2012 |
3588 |
290.5 |
| Aug 10 2012 |
6082 |
311.33 |
| Aug 03 2012 |
2439 |
323.86 |
| Aug 03 2012 |
3219 |
289.27 |
| Aug 03 2012 |
3543 |
290.5 |
| Aug 03 2012 |
6038 |
311.33 |
| Jul 27 2012 |
2350 |
323.86 |
| Jul 27 2012 |
3192 |
289.27 |
| Jul 27 2012 |
3469 |
290.5 |
| Jul 27 2012 |
5978 |
311.33 |
| Jul 06 2012 |
3110 |
289.27 |
| Jul 06 2012 |
3389 |
290.5 |
| Jul 06 2012 |
6048 |
313.01 |
| Jun 22 2012 |
3109 |
289.27 |
| Jun 22 2012 |
5086 |
330.87 |
| Jun 22 2012 |
7043 |
328.74 |
| Jun 15 2012 |
3058 |
289.27 |
| Jun 15 2012 |
5147 |
330.87 |
| Jun 15 2012 |
7471 |
328.74 |
| Jun 08 2012 |
5111 |
330.87 |
| Jun 08 2012 |
8507 |
341.89 |
| Jun 01 2012 |
4927 |
330.87 |
| Jun 01 2012 |
8479 |
341.89 |
| May 25 2012 |
4174 |
330.87 |
| May 25 2012 |
7943 |
341.89 |
| May 18 2012 |
8515 |
347.4 |
| May 11 2012 |
8545 |
347.4 |
| May 04 2012 |
8385 |
347.4 |
| Apr 27 2012 |
8278 |
347.4 |
| Apr 13 2012 |
7764 |
347.4 |
| Apr 06 2012 |
7627 |
347.4 |
| Mar 27 2012 |
7518 |
347.4 |
| Sep 23 2011 |
2324 |
285.98 |
| Sep 23 2011 |
3408 |
285.98 |
| Sep 16 2011 |
2324 |
285.98 |
| Sep 16 2011 |
3409 |
285.98 |
| Sep 10 2011 |
2288 |
285.98 |
| Sep 10 2011 |
3378 |
285.98 |
| Sep 02 2011 |
2243 |
285.98 |
| Sep 02 2011 |
3348 |
285.98 |
| Aug 26 2011 |
2243 |
285.98 |
| Aug 26 2011 |
3346 |
285.98 |
| Aug 19 2011 |
2169 |
285.98 |
| Aug 19 2011 |
2957 |
285.98 |
| Aug 12 2011 |
2163 |
285.98 |
| Aug 12 2011 |
2919 |
285.98 |
| Aug 05 2011 |
2144 |
285.98 |
| Aug 05 2011 |
2908 |
285.98 |
| Jul 29 2011 |
2145 |
285.98 |
| Jul 29 2011 |
2907 |
285.98 |
| Jul 22 2011 |
1998 |
285.98 |
| Jul 22 2011 |
2743 |
285.98 |
| Jul 15 2011 |
1900 |
285.98 |
| Jul 15 2011 |
2619 |
285.98 |
| Jul 08 2011 |
1856 |
285.98 |
| Jul 08 2011 |
2578 |
285.98 |
| Jul 01 2011 |
1452 |
285.98 |
| Jul 01 2011 |
2019 |
285.98 |
| Jun 17 2011 |
1441 |
285.98 |
| Jun 17 2011 |
2037 |
285.98 |
| Jun 10 2011 |
1352 |
285.98 |
| Jun 10 2011 |
2080 |
285.98 |
| Jun 03 2011 |
1242 |
285.98 |
| Jun 03 2011 |
1918 |
285.98 |
| May 29 2011 |
1248 |
285.98 |
| May 29 2011 |
1940 |
285.98 |
| May 06 2011 |
1370 |
285.98 |
| May 06 2011 |
2063 |
285.98 |
| Apr 22 2011 |
1500 |
285.98 |
| Apr 22 2011 |
1296 |
274.29 |
| Apr 22 2011 |
2112 |
280.13 |
| Apr 01 2011 |
1617 |
285.98 |
| Apr 01 2011 |
1567 |
274.29 |
| Apr 01 2011 |
2172 |
280.13 |
| Oct 15 2010 |
1931 |
283.47 |
| Oct 15 2010 |
1729 |
258.43 |
| Oct 15 2010 |
2153 |
259.81 |
| Aug 15 2010 |
1862 |
283.47 |
| Aug 15 2010 |
1674 |
258.43 |
| Aug 15 2010 |
2100 |
259.81 |
| Aug 01 2010 |
1837 |
283.47 |
| Aug 01 2010 |
1557 |
258.43 |
| Aug 01 2010 |
2006 |
259.81 |
| Jul 15 2010 |
1625 |
283.47 |
| Jul 15 2010 |
1467 |
258.43 |
| Jul 15 2010 |
1831 |
259.81 |
| Jul 01 2010 |
1681 |
283.47 |
| Jul 01 2010 |
1400 |
253.14 |
| Jul 01 2010 |
2056 |
265.27 |
| Jun 15 2010 |
1654 |
283.47 |
| Jun 15 2010 |
1360 |
253.14 |
| Jun 15 2010 |
1982 |
265.27 |
| Jun 01 2010 |
1457 |
283.47 |
| Jun 01 2010 |
1166 |
253.14 |
| Jun 01 2010 |
1826 |
265.27 |
| May 27 2010 |
1296 |
283.47 |
| May 27 2010 |
946 |
253.14 |
| May 27 2010 |
1589 |
265.27 |
| May 15 2010 |
1345 |
283.47 |
| May 15 2010 |
1325 |
273.86 |
| May 15 2010 |
1965 |
278.66 |
| Apr 30 2010 |
1232 |
273.86 |
| Apr 30 2010 |
1895 |
278.66 |
| Apr 15 2010 |
1193 |
283.47 |
| Apr 15 2010 |
1124 |
273.86 |
| Apr 15 2010 |
1779 |
278.66 |
| Apr 02 2010 |
894 |
283.47 |
| Apr 02 2010 |
989 |
278.55 |
| Apr 02 2010 |
1587 |
283.06 |
| Aug 30 2009 |
212 |
199.38 |
| Aug 30 2009 |
453 |
231.9 |
| Aug 30 2009 |
605 |
234.59 |
| Aug 15 2009 |
271 |
199.38 |
| Aug 15 2009 |
468 |
231.9 |
| Aug 15 2009 |
624 |
234.59 |
| Aug 01 2009 |
271 |
199.38 |
| Aug 01 2009 |
481 |
231.9 |
| Aug 01 2009 |
633 |
234.59 |
| Jul 15 2009 |
276 |
199.38 |
| Jul 15 2009 |
488 |
231.9 |
| Jul 15 2009 |
632 |
234.59 |
| Jul 01 2009 |
155 |
199.38 |
| Jul 01 2009 |
409 |
231.9 |
| Jul 01 2009 |
572 |
234.59 |
| Jun 15 2009 |
185 |
199.38 |
| Jun 15 2009 |
410 |
231.9 |
| Jun 15 2009 |
590 |
234.59 |
| Jun 01 2009 |
179 |
199.38 |
| Jun 01 2009 |
376 |
231.9 |
| Jun 01 2009 |
558 |
234.59 |
| May 15 2009 |
218 |
263.53 |
| May 15 2009 |
179 |
199.38 |
| May 15 2009 |
405 |
231.9 |
| May 15 2009 |
577 |
234.59 |
| May 01 2009 |
219 |
263.53 |
| May 01 2009 |
207 |
199.38 |
| May 01 2009 |
399 |
231.9 |
| May 01 2009 |
564 |
234.59 |
| Apr 15 2009 |
219 |
263.53 |
| Apr 15 2009 |
227 |
199.38 |
| Apr 15 2009 |
404 |
231.9 |
| Apr 15 2009 |
542 |
234.59 |
| Apr 01 2009 |
179 |
247 |
| Apr 01 2009 |
231 |
199.38 |
| Apr 01 2009 |
273 |
203.88 |
| Apr 01 2009 |
444 |
212.23 |
