Apr 18 2024 |
4103 |
386.76 |
Apr 18 2024 |
5458 |
452 |
Apr 18 2024 |
5873 |
346.96 |
Apr 17 2024 |
4045 |
386.76 |
Apr 17 2024 |
5432 |
452 |
Apr 17 2024 |
5855 |
346.96 |
Apr 10 2024 |
4016 |
386.76 |
Apr 10 2024 |
5436 |
452 |
Apr 10 2024 |
5853 |
346.96 |
Apr 03 2024 |
4065 |
386.76 |
Apr 03 2024 |
5408 |
452 |
Apr 03 2024 |
5840 |
346.96 |
Mar 27 2024 |
4115 |
386.76 |
Mar 27 2024 |
5387 |
452 |
Mar 27 2024 |
5842 |
346.96 |
Mar 21 2024 |
4163 |
386.76 |
Mar 21 2024 |
5394 |
452 |
Mar 21 2024 |
5845 |
346.96 |
Mar 14 2024 |
4037 |
386.76 |
Mar 14 2024 |
5373 |
452 |
Mar 14 2024 |
5772 |
346.96 |
Mar 07 2024 |
4048 |
386.76 |
Mar 07 2024 |
5407 |
452 |
Mar 07 2024 |
5789 |
346.96 |
Feb 29 2024 |
4136 |
386.76 |
Feb 29 2024 |
5407 |
452 |
Feb 29 2024 |
5828 |
346.96 |
Feb 22 2024 |
4117 |
386.76 |
Feb 22 2024 |
5396 |
452 |
Feb 22 2024 |
5812 |
346.96 |
Feb 15 2024 |
4112 |
386.76 |
Feb 15 2024 |
5401 |
452 |
Feb 15 2024 |
5794 |
346.96 |
Feb 08 2024 |
4088 |
386.76 |
Feb 08 2024 |
5373 |
452 |
Feb 08 2024 |
5763 |
346.96 |
Feb 01 2024 |
3938 |
386.76 |
Feb 01 2024 |
5380 |
452 |
Feb 01 2024 |
5676 |
346.96 |
Jan 25 2024 |
3920 |
386.76 |
Jan 25 2024 |
5348 |
452 |
Jan 25 2024 |
5660 |
346.96 |
Jan 18 2024 |
3920 |
386.76 |
Jan 18 2024 |
5335 |
452 |
Jan 18 2024 |
5662 |
346.96 |
Jan 11 2024 |
3920 |
386.76 |
Jan 11 2024 |
5335 |
452 |
Jan 11 2024 |
5667 |
346.96 |
Jan 04 2024 |
3920 |
386.76 |
Jan 04 2024 |
5339 |
452 |
Jan 04 2024 |
5666 |
346.96 |
Dec 28 2023 |
3920 |
386.76 |
Dec 28 2023 |
5335 |
452 |
Dec 28 2023 |
5662 |
346.96 |
Dec 21 2023 |
3920 |
386.76 |
Dec 21 2023 |
5335 |
452 |
Dec 21 2023 |
5662 |
346.96 |
Dec 14 2023 |
3920 |
386.76 |
Dec 14 2023 |
5333 |
452 |
Dec 14 2023 |
5660 |
346.96 |
Dec 07 2023 |
3920 |
386.76 |
Dec 07 2023 |
5334 |
452 |
Dec 07 2023 |
5660 |
346.96 |
Nov 30 2023 |
3907 |
386.76 |
Nov 30 2023 |
5336 |
452 |
Nov 30 2023 |
5657 |
346.96 |
Nov 23 2023 |
3907 |
386.76 |
Nov 23 2023 |
5337 |
452 |
Nov 23 2023 |
5657 |
346.96 |
Nov 16 2023 |
3907 |
386.76 |
Nov 16 2023 |
5291 |
452 |
Nov 16 2023 |
5649 |
346.96 |
Nov 09 2023 |
3908 |
386.76 |
Nov 09 2023 |
5289 |
452 |
Nov 09 2023 |
5647 |
346.96 |
Nov 02 2023 |
3908 |
386.76 |
Nov 02 2023 |
5289 |
452 |
Nov 02 2023 |
5647 |
346.96 |
Oct 26 2023 |
3848 |
386.76 |
Oct 26 2023 |
5276 |
452 |
Oct 26 2023 |
5650 |
346.96 |
Oct 19 2023 |
3863 |
386.76 |
Oct 19 2023 |
5257 |
452 |
Oct 19 2023 |
5617 |
346.96 |
Oct 12 2023 |
3862 |
386.76 |
Oct 12 2023 |
5254 |
452 |
Oct 12 2023 |
5618 |
346.96 |
Oct 05 2023 |
3861 |
386.76 |
Oct 05 2023 |
5261 |
452 |
Oct 05 2023 |
5528 |
346.96 |
Sep 28 2023 |
3955 |
386.76 |
Sep 28 2023 |
5245 |
452 |
Sep 28 2023 |
5602 |
346.96 |
Sep 21 2023 |
3944 |
386.76 |
Sep 21 2023 |
5154 |
452 |
Sep 21 2023 |
5599 |
346.96 |
Sep 14 2023 |
3978 |
386.76 |
Sep 14 2023 |
5173 |
452 |
Sep 14 2023 |
5614 |
346.96 |
Sep 07 2023 |
3991 |
386.76 |
Sep 07 2023 |
5268 |
452 |
Sep 07 2023 |
5624 |
346.96 |
Aug 31 2023 |
3996 |
386.76 |
Aug 31 2023 |
5240 |
452 |
Aug 31 2023 |
5653 |
346.96 |
Aug 24 2023 |
4022 |
386.76 |
Aug 24 2023 |
5248 |
452 |
Aug 24 2023 |
5614 |
346.96 |
Aug 17 2023 |
4012 |
386.76 |
Aug 17 2023 |
5358 |
452 |
Aug 17 2023 |
5641 |
346.96 |
Aug 10 2023 |
4016 |
386.76 |
Aug 10 2023 |
5464 |
452 |
Aug 10 2023 |
5672 |
346.96 |
Aug 03 2023 |
3982 |
386.76 |
Aug 03 2023 |
5427 |
452 |
Aug 03 2023 |
5648 |
346.96 |
Jul 27 2023 |
3999 |
386.76 |
Jul 27 2023 |
5500 |
452 |
Jul 27 2023 |
5657 |
346.96 |
Jul 20 2023 |
4040 |
386.76 |
Jul 20 2023 |
7073 |
421.5 |
Jul 20 2023 |
5628 |
346.96 |
Jul 13 2023 |
4033 |
386.76 |
Jul 13 2023 |
7074 |
421.5 |
Jul 13 2023 |
5651 |
346.96 |
Jul 06 2023 |
4066 |
386.76 |
Jul 06 2023 |
6949 |
417.69 |
Jul 06 2023 |
5667 |
346.96 |
Jun 29 2023 |
4049 |
386.76 |
Jun 29 2023 |
6894 |
417.69 |
Jun 29 2023 |
5652 |
346.96 |
Jun 22 2023 |
4064 |
386.76 |
Jun 22 2023 |
6870 |
417.69 |
Jun 22 2023 |
5630 |
346.96 |
Jun 15 2023 |
4063 |
386.76 |
Jun 15 2023 |
6922 |
417.69 |
Jun 15 2023 |
5625 |
346.96 |
Jun 08 2023 |
4100 |
386.76 |
Jun 08 2023 |
6941 |
417.69 |
Jun 08 2023 |
5657 |
346.96 |
Jun 01 2023 |
4159 |
386.76 |
Jun 01 2023 |
6849 |
417.69 |
Jun 01 2023 |
5633 |
346.96 |
May 25 2023 |
3333 |
364.03 |
May 25 2023 |
6736 |
416.07 |
May 25 2023 |
7013 |
371.5 |
May 18 2023 |
2956 |
353.67 |
May 18 2023 |
2872 |
383.38 |
May 18 2023 |
5930 |
353.67 |
May 11 2023 |
2924 |
353.67 |
May 11 2023 |
2829 |
383.38 |
May 11 2023 |
5893 |
353.67 |
May 04 2023 |
2835 |
353.67 |
May 04 2023 |
2767 |
383.38 |
May 04 2023 |
5605 |
350.92 |
Apr 27 2023 |
2798 |
353.67 |
Apr 27 2023 |
2780 |
383.38 |
Apr 27 2023 |
5562 |
350.92 |
Apr 20 2023 |
2766 |
353.67 |
Apr 20 2023 |
2782 |
383.38 |
Apr 20 2023 |
5517 |
350.92 |
Apr 13 2023 |
2728 |
353.67 |
Apr 13 2023 |
2770 |
383.38 |
Apr 13 2023 |
5509 |
350.92 |
Apr 06 2023 |
2699 |
353.67 |
Apr 06 2023 |
2792 |
383.38 |
Apr 06 2023 |
5493 |
350.92 |
Mar 30 2023 |
2670 |
353.67 |
Mar 30 2023 |
2779 |
383.38 |
Mar 30 2023 |
5484 |
350.92 |
Mar 23 2023 |
2643 |
353.67 |
Mar 23 2023 |
2786 |
383.38 |
Mar 23 2023 |
5455 |
350.92 |
Mar 16 2023 |
2614 |
353.67 |
Mar 16 2023 |
2761 |
383.38 |
Mar 16 2023 |
5411 |
350.92 |
Mar 09 2023 |
2527 |
353.67 |
Mar 09 2023 |
2761 |
383.38 |
Mar 09 2023 |
5383 |
350.92 |
Mar 02 2023 |
2501 |
353.67 |
Mar 02 2023 |
2739 |
383.38 |
Mar 02 2023 |
5349 |
350.92 |
Feb 23 2023 |
2507 |
353.67 |
Feb 23 2023 |
2736 |
383.38 |
Feb 23 2023 |
5344 |
350.92 |
Feb 16 2023 |
2447 |
353.67 |
Feb 16 2023 |
2735 |
383.38 |
Feb 16 2023 |
5290 |
350.92 |
Feb 09 2023 |
2447 |
353.67 |
Feb 09 2023 |
2735 |
383.38 |
Feb 09 2023 |
5281 |
350.92 |
Feb 02 2023 |
2446 |
353.67 |
Feb 02 2023 |
2721 |
383.38 |
Feb 02 2023 |
5265 |
350.92 |
Jan 26 2023 |
2446 |
353.67 |
Jan 26 2023 |
2712 |
383.38 |
Jan 26 2023 |
5255 |
350.92 |
Jan 19 2023 |
2446 |
353.67 |
Jan 19 2023 |
2708 |
383.38 |
Jan 19 2023 |
5249 |
350.92 |
Jan 12 2023 |
2446 |
353.67 |
Jan 12 2023 |
2703 |
383.38 |
Jan 12 2023 |
5246 |
350.92 |
Jan 05 2023 |
2446 |
353.67 |
Jan 05 2023 |
2703 |
383.38 |
Jan 05 2023 |
5246 |
350.92 |
Dec 29 2022 |
2446 |
353.67 |
Dec 29 2022 |
2704 |
383.38 |
Dec 29 2022 |
5246 |
350.92 |
Dec 22 2022 |
2446 |
353.67 |
Dec 22 2022 |
2704 |
383.38 |
Dec 22 2022 |
5246 |
350.92 |
Dec 15 2022 |
2444 |
353.67 |
Dec 15 2022 |
2704 |
383.38 |
Dec 15 2022 |
5249 |
350.92 |
Dec 08 2022 |
2444 |
353.67 |
Dec 08 2022 |
2705 |
383.38 |
Dec 08 2022 |
5243 |
350.92 |
Dec 01 2022 |
2444 |
353.67 |
Dec 01 2022 |
2705 |
383.38 |
Dec 01 2022 |
5243 |
350.92 |
Nov 24 2022 |
2444 |
353.67 |
Nov 24 2022 |
2705 |
383.38 |
Nov 24 2022 |
5243 |
350.92 |
Nov 17 2022 |
2441 |
353.67 |
Nov 17 2022 |
2701 |
383.38 |
Nov 17 2022 |
5240 |
350.92 |
Nov 10 2022 |
2442 |
353.67 |
Nov 10 2022 |
2702 |
383.38 |
Nov 10 2022 |
5241 |
350.92 |
Nov 03 2022 |
2441 |
353.67 |
Nov 03 2022 |
2703 |
383.38 |
Nov 03 2022 |
5228 |
350.92 |
Oct 27 2022 |
2441 |
353.67 |
Oct 27 2022 |
2699 |
383.38 |
Oct 27 2022 |
5224 |
350.92 |
Oct 20 2022 |
2445 |
353.67 |
Oct 20 2022 |
2700 |
383.38 |
Oct 20 2022 |
5227 |
350.92 |
Oct 13 2022 |
2438 |
353.67 |
Oct 13 2022 |
2700 |
383.38 |
Oct 13 2022 |
5220 |
350.92 |
Oct 06 2022 |
2441 |
353.67 |
Oct 06 2022 |
2701 |
383.38 |
Oct 06 2022 |
5221 |
350.92 |
Sep 29 2022 |
2435 |
353.67 |
Sep 29 2022 |
2697 |
383.38 |
Sep 29 2022 |
5220 |
350.92 |
Sep 22 2022 |
2432 |
353.67 |
Sep 22 2022 |
2688 |
383.38 |
Sep 22 2022 |
5215 |
350.92 |
Sep 15 2022 |
2430 |
353.67 |
Sep 15 2022 |
2683 |
383.38 |
Sep 15 2022 |
5210 |
350.92 |
Sep 08 2022 |
2432 |
353.67 |
Sep 08 2022 |
2672 |
383.38 |
Sep 08 2022 |
5190 |
350.92 |
Sep 01 2022 |
2406 |
353.67 |
Sep 01 2022 |
2635 |
383.38 |
Sep 01 2022 |
5119 |
350.92 |
Aug 25 2022 |
2379 |
353.67 |
Aug 25 2022 |
2616 |
383.38 |
Aug 25 2022 |
5057 |
350.92 |
Aug 18 2022 |
2347 |
353.67 |
Aug 18 2022 |
2629 |
383.38 |
Aug 18 2022 |
5030 |
350.92 |
Aug 11 2022 |
2340 |
353.67 |
Aug 11 2022 |
2628 |
383.38 |
Aug 11 2022 |
5007 |
350.92 |
Aug 04 2022 |
2325 |
353.67 |
Aug 04 2022 |
2619 |
383.38 |
Aug 04 2022 |
4984 |
350.92 |
Jul 28 2022 |
2294 |
353.67 |
Jul 28 2022 |
2580 |
383.38 |
Jul 28 2022 |
4921 |
350.92 |
Jul 21 2022 |
2281 |
353.67 |
Jul 21 2022 |
2571 |
383.38 |
Jul 21 2022 |
4860 |
350.92 |
Jul 14 2022 |
2276 |
353.67 |
Jul 14 2022 |
2558 |
383.38 |
Jul 14 2022 |
4850 |
350.92 |
Jul 07 2022 |
2246 |
353.67 |
Jul 07 2022 |
2550 |
383.38 |
Jul 07 2022 |
4812 |
350.92 |
Jun 30 2022 |
2218 |
353.67 |
Jun 30 2022 |
2558 |
383.38 |
Jun 30 2022 |
4793 |
350.92 |
Jun 23 2022 |
2215 |
353.67 |
Jun 23 2022 |
2559 |
383.38 |
Jun 23 2022 |
4782 |
350.92 |
Jun 16 2022 |
2182 |
353.67 |
Jun 16 2022 |
2563 |
383.38 |
Jun 16 2022 |
4671 |
350.92 |
Jun 09 2022 |
2159 |
353.67 |
Jun 09 2022 |
2552 |
383.38 |
Jun 09 2022 |
4587 |
350.92 |
Jun 02 2022 |
2123 |
353.67 |
Jun 02 2022 |
2542 |
383.38 |
Jun 02 2022 |
4470 |
350.92 |
May 26 2022 |
2088 |
353.67 |
May 26 2022 |
2528 |
383.38 |
May 26 2022 |
4358 |
350.92 |
May 19 2022 |
1862 |
346.83 |
May 19 2022 |
2482 |
383.38 |
May 19 2022 |
4237 |
350.35 |
May 12 2022 |
1855 |
346.83 |
May 12 2022 |
2477 |
383.38 |
May 12 2022 |
4193 |
350.35 |
May 05 2022 |
1788 |
346.83 |
May 05 2022 |
2455 |
383.38 |
May 05 2022 |
4073 |
350.35 |
Apr 28 2022 |
1731 |
346.83 |
Apr 28 2022 |
2450 |
383.38 |
Apr 28 2022 |
3985 |
350.35 |
Apr 21 2022 |
1646 |
349.17 |
Apr 21 2022 |
2354 |
383.38 |
Apr 21 2022 |
3646 |
344.86 |
Apr 14 2022 |
1561 |
349.17 |
Apr 14 2022 |
2338 |
383.38 |
Apr 14 2022 |
3584 |
344.86 |
Apr 07 2022 |
1484 |
349.17 |
Apr 07 2022 |
2332 |
383.38 |
Apr 07 2022 |
3533 |
344.86 |
Mar 31 2022 |
1467 |
349.17 |
Mar 31 2022 |
2333 |
383.38 |
Mar 31 2022 |
3526 |
344.86 |
Mar 24 2022 |
1362 |
349.17 |
Mar 24 2022 |
2314 |
383.38 |
Mar 24 2022 |
3437 |
344.86 |
Mar 17 2022 |
1360 |
349.17 |
Mar 17 2022 |
2304 |
383.38 |
Mar 17 2022 |
3414 |
344.86 |
Mar 10 2022 |
1284 |
349.17 |
Mar 10 2022 |
2289 |
383.38 |
Mar 10 2022 |
3365 |
344.86 |
Mar 03 2022 |
1281 |
349.17 |
Mar 03 2022 |
2260 |
383.38 |
Mar 03 2022 |
3359 |
344.86 |
Feb 24 2022 |
1227 |
349.17 |
Feb 24 2022 |
2229 |
383.38 |
Feb 24 2022 |
3278 |
344.86 |
Feb 17 2022 |
1132 |
349.17 |
Feb 17 2022 |
2198 |
383.38 |
Feb 17 2022 |
3060 |
344.86 |
Feb 10 2022 |
1147 |
349.17 |
Feb 10 2022 |
2191 |
383.38 |
Feb 10 2022 |
3098 |
344.86 |
Feb 03 2022 |
1155 |
349.17 |
Feb 03 2022 |
2169 |
383.38 |
Feb 03 2022 |
3109 |
344.86 |
Jan 27 2022 |
1169 |
349.17 |
Jan 27 2022 |
2153 |
383.38 |
Jan 27 2022 |
3106 |
344.86 |
Jan 20 2022 |
1172 |
349.17 |
Jan 20 2022 |
2150 |
383.38 |
Jan 20 2022 |
3114 |
344.86 |
Jan 13 2022 |
1172 |
349.17 |
Jan 13 2022 |
2134 |
383.38 |
Jan 13 2022 |
3116 |
344.86 |
Jan 06 2022 |
1172 |
349.17 |
Jan 06 2022 |
2135 |
383.38 |
Jan 06 2022 |
3116 |
344.86 |
Dec 30 2021 |
1172 |
349.17 |
Dec 30 2021 |
2139 |
383.38 |
Dec 30 2021 |
3115 |
344.86 |
Dec 23 2021 |
1172 |
349.17 |
Dec 23 2021 |
2139 |
383.38 |
Dec 23 2021 |
3115 |
344.86 |
Dec 16 2021 |
1172 |
349.17 |
Dec 16 2021 |
2139 |
383.38 |
Dec 16 2021 |
3115 |
344.86 |
Dec 09 2021 |
1172 |
349.17 |
Dec 09 2021 |
2139 |
383.38 |
Dec 09 2021 |
3115 |
344.86 |
Dec 02 2021 |
1172 |
349.17 |
Dec 02 2021 |
2138 |
383.38 |
Dec 02 2021 |
3116 |
344.86 |
Nov 25 2021 |
1172 |
349.17 |
Nov 25 2021 |
2138 |
383.38 |
Nov 25 2021 |
3116 |
344.86 |
Nov 18 2021 |
1172 |
349.17 |
Nov 18 2021 |
2139 |
383.38 |
Nov 18 2021 |
3116 |
344.86 |
Nov 11 2021 |
1172 |
349.17 |
Nov 11 2021 |
2139 |
383.38 |
Nov 11 2021 |
3116 |
344.86 |
Nov 04 2021 |
1183 |
349.17 |
Nov 04 2021 |
2139 |
383.38 |
Nov 04 2021 |
3126 |
344.86 |
Oct 28 2021 |
1183 |
349.17 |
Oct 28 2021 |
2140 |
383.38 |
Oct 28 2021 |
3125 |
344.86 |
Oct 21 2021 |
1183 |
349.17 |
Oct 21 2021 |
2140 |
383.38 |
Oct 21 2021 |
3126 |
344.86 |
Oct 14 2021 |
1185 |
349.17 |
Oct 14 2021 |
2140 |
383.38 |
Oct 14 2021 |
3128 |
344.86 |
Oct 07 2021 |
1185 |
349.17 |
Oct 07 2021 |
2138 |
383.38 |
Oct 07 2021 |
3128 |
344.86 |
Sep 30 2021 |
1158 |
349.17 |
Sep 30 2021 |
2096 |
383.38 |
Sep 30 2021 |
3084 |
344.86 |
Sep 23 2021 |
1238 |
355.75 |
Sep 23 2021 |
2049 |
383.38 |
Sep 23 2021 |
3133 |
348.36 |
Sep 16 2021 |
1222 |
357.19 |
Sep 16 2021 |
2036 |
383.38 |
Sep 16 2021 |
3254 |
354.77 |
Sep 09 2021 |
1224 |
357.19 |
Sep 09 2021 |
2005 |
383.38 |
Sep 09 2021 |
3242 |
354.77 |
Sep 02 2021 |
1212 |
357.19 |
Sep 02 2021 |
1951 |
383.38 |
Sep 02 2021 |
3133 |
354.77 |
Aug 26 2021 |
1173 |
357.19 |
Aug 26 2021 |
1920 |
383.38 |
Aug 26 2021 |
3128 |
354.77 |
Aug 19 2021 |
1156 |
357.19 |
Aug 19 2021 |
1904 |
383.38 |
Aug 19 2021 |
3000 |
354.77 |
Aug 12 2021 |
1306 |
368.33 |
Aug 12 2021 |
1874 |
383.38 |
Aug 12 2021 |
3360 |
366.6 |
Aug 05 2021 |
1254 |
368.33 |
Aug 05 2021 |
1849 |
383.38 |
Aug 05 2021 |
3261 |
366.6 |
Jul 29 2021 |
1228 |
368.33 |
Jul 29 2021 |
2525 |
406.25 |
Jul 29 2021 |
3560 |
375.75 |
Jul 22 2021 |
1176 |
368.33 |
Jul 22 2021 |
2443 |
406.25 |
Jul 22 2021 |
3412 |
375.75 |
Jul 15 2021 |
1206 |
368.33 |
Jul 15 2021 |
2351 |
406.25 |
Jul 15 2021 |
4030 |
390.12 |
Jul 08 2021 |
1179 |
368.33 |
Jul 08 2021 |
3842 |
386.09 |
Jul 01 2021 |
1179 |
368.33 |
Jul 01 2021 |
3840 |
386.09 |
Jun 24 2021 |
1099 |
368.33 |
Jun 24 2021 |
3818 |
386.09 |
Jun 17 2021 |
1050 |
368.33 |
Jun 17 2021 |
3670 |
386.09 |
Jun 10 2021 |
1084 |
361.48 |
Jun 10 2021 |
3549 |
387.44 |
Jun 03 2021 |
3504 |
387.44 |
May 27 2021 |
1029 |
361.48 |
May 27 2021 |
2528 |
387.44 |
May 07 2021 |
3299 |
361.48 |
Apr 30 2021 |
807 |
361.48 |
Apr 30 2021 |
1457 |
361.48 |
Apr 23 2021 |
876 |
382.89 |
Apr 23 2021 |
1749 |
382.89 |
Mar 05 2021 |
589 |
398.36 |
Feb 26 2021 |
689 |
398.36 |
Feb 19 2021 |
699 |
398.36 |
Feb 12 2021 |
847 |
398.36 |
Feb 05 2021 |
905 |
398.36 |
Jan 29 2021 |
907 |
398.36 |
Jan 22 2021 |
914 |
398.36 |
Jan 15 2021 |
914 |
398.36 |
Jan 08 2021 |
914 |
398.36 |
Jan 01 2021 |
914 |
398.36 |
Dec 25 2020 |
914 |
398.36 |
Dec 18 2020 |
895 |
398.36 |
Dec 11 2020 |
895 |
398.36 |
Dec 04 2020 |
895 |
398.36 |
Nov 27 2020 |
895 |
398.36 |
Nov 20 2020 |
895 |
398.36 |
Nov 13 2020 |
895 |
398.36 |
Nov 06 2020 |
895 |
398.36 |
Oct 30 2020 |
887 |
398.36 |
Oct 23 2020 |
889 |
398.36 |
Oct 16 2020 |
847 |
398.36 |
Oct 09 2020 |
847 |
398.36 |
Oct 02 2020 |
834 |
398.36 |
Sep 25 2020 |
760 |
398.36 |
Sep 18 2020 |
781 |
398.36 |
Sep 11 2020 |
701 |
398.36 |
Sep 04 2020 |
727 |
398.36 |
Aug 28 2020 |
941 |
398.36 |
Aug 21 2020 |
940 |
398.36 |
Aug 14 2020 |
1054 |
398.36 |
Aug 07 2020 |
1140 |
398.36 |
Jul 31 2020 |
1190 |
398.36 |
Jul 24 2020 |
1197 |
398.36 |
Jul 17 2020 |
1230 |
398.36 |
Jul 10 2020 |
1349 |
398.36 |
Jul 03 2020 |
1372 |
398.36 |
Jun 26 2020 |
1516 |
398.36 |
Jun 19 2020 |
1564 |
398.36 |
Jun 12 2020 |
1621 |
398.36 |
Jun 05 2020 |
1676 |
398.36 |
May 29 2020 |
1756 |
398.36 |
May 22 2020 |
1820 |
398.36 |
May 15 2020 |
2051 |
398.36 |
May 08 2020 |
2111 |
398.36 |
May 01 2020 |
2365 |
398.36 |
Apr 24 2020 |
2397 |
398.36 |
Apr 17 2020 |
2404 |
398.36 |
Apr 10 2020 |
2448 |
398.36 |
Apr 03 2020 |
2627 |
398.36 |
Mar 27 2020 |
2776 |
398.36 |
Mar 20 2020 |
2816 |
398.36 |
Apr 19 2019 |
2647 |
378.73 |
Apr 19 2019 |
9939 |
446.3 |
Apr 19 2019 |
13747 |
481.76 |
Apr 19 2019 |
15098 |
455.09 |
Apr 18 2019 |
2649 |
378.73 |
Apr 18 2019 |
9686 |
443.76 |
Apr 18 2019 |
13765 |
481.76 |
Apr 12 2019 |
2668 |
378.73 |
Apr 12 2019 |
9253 |
439.29 |
Apr 12 2019 |
9460 |
438.4 |
Apr 12 2019 |
11679 |
430.02 |
Apr 05 2019 |
2595 |
378.73 |
Apr 05 2019 |
8862 |
439.29 |
Apr 05 2019 |
9242 |
438.4 |
Apr 05 2019 |
11332 |
430.02 |
Mar 29 2019 |
2500 |
378.73 |
Mar 29 2019 |
8799 |
439.29 |
Mar 29 2019 |
9109 |
438.4 |
Mar 29 2019 |
11213 |
430.02 |
Mar 22 2019 |
2541 |
378.73 |
Mar 22 2019 |
8699 |
439.29 |
Mar 22 2019 |
9039 |
438.4 |
Mar 22 2019 |
11108 |
430.02 |
Mar 15 2019 |
2638 |
378.73 |
Mar 15 2019 |
8841 |
439.29 |
Mar 15 2019 |
9022 |
438.4 |
Mar 15 2019 |
11159 |
430.02 |
Mar 08 2019 |
2527 |
378.73 |
Mar 08 2019 |
8670 |
439.29 |
Mar 08 2019 |
8958 |
438.4 |
Mar 08 2019 |
10970 |
430.02 |
Mar 01 2019 |
2576 |
378.73 |
Mar 01 2019 |
8748 |
439.29 |
Mar 01 2019 |
8971 |
438.4 |
Mar 01 2019 |
11023 |
430.02 |
Feb 22 2019 |
2576 |
378.73 |
Feb 22 2019 |
8758 |
439.29 |
Feb 22 2019 |
8999 |
438.4 |
Feb 22 2019 |
11063 |
430.02 |
Feb 15 2019 |
2584 |
378.73 |
Feb 15 2019 |
8754 |
439.29 |
Feb 15 2019 |
8920 |
438.4 |
Feb 15 2019 |
10995 |
430.02 |
Feb 08 2019 |
2669 |
378.73 |
Feb 08 2019 |
8703 |
439.29 |
Feb 08 2019 |
8851 |
438.4 |
Feb 08 2019 |
10930 |
430.02 |
Feb 01 2019 |
2669 |
378.73 |
Feb 01 2019 |
8706 |
439.29 |
Feb 01 2019 |
8877 |
438.4 |
Feb 01 2019 |
10929 |
430.02 |
Jan 25 2019 |
2669 |
378.73 |
Jan 25 2019 |
8713 |
439.29 |
Jan 25 2019 |
8893 |
438.4 |
Jan 25 2019 |
10967 |
430.02 |
Jan 18 2019 |
2672 |
378.73 |
Jan 18 2019 |
8757 |
439.29 |
Jan 18 2019 |
8904 |
438.4 |
Jan 18 2019 |
10971 |
430.02 |
Jan 11 2019 |
2672 |
378.73 |
Jan 11 2019 |
8757 |
439.29 |
Jan 11 2019 |
8888 |
438.4 |
Jan 11 2019 |
10968 |
430.02 |
Jan 04 2019 |
2672 |
378.73 |
Jan 04 2019 |
8758 |
439.29 |
Jan 04 2019 |
8904 |
438.4 |
Jan 04 2019 |
10977 |
430.02 |
Dec 28 2018 |
2678 |
378.73 |
Dec 28 2018 |
8758 |
439.29 |
Dec 28 2018 |
8904 |
438.4 |
Dec 28 2018 |
10977 |
430.02 |
Dec 21 2018 |
2678 |
378.73 |
Dec 21 2018 |
8758 |
439.29 |
Dec 21 2018 |
8904 |
438.4 |
Dec 21 2018 |
10977 |
430.02 |
Dec 14 2018 |
2678 |
378.73 |
Dec 14 2018 |
8758 |
439.29 |
Dec 14 2018 |
8904 |
438.4 |
Dec 14 2018 |
10977 |
430.02 |
Dec 07 2018 |
2665 |
378.73 |
Dec 07 2018 |
8758 |
439.29 |
Dec 07 2018 |
8899 |
438.4 |
Dec 07 2018 |
10976 |
430.02 |
Nov 30 2018 |
2665 |
378.73 |
Nov 30 2018 |
8758 |
439.29 |
Nov 30 2018 |
8899 |
438.4 |
Nov 30 2018 |
10976 |
430.02 |
Nov 23 2018 |
2665 |
378.73 |
Nov 23 2018 |
8758 |
439.29 |
Nov 23 2018 |
8899 |
438.4 |
Nov 23 2018 |
10976 |
430.02 |
Nov 16 2018 |
2665 |
378.73 |
Nov 16 2018 |
8758 |
439.29 |
Nov 16 2018 |
8899 |
438.4 |
Nov 16 2018 |
10976 |
430.02 |
Nov 09 2018 |
2665 |
378.73 |
Nov 09 2018 |
8759 |
439.29 |
Nov 09 2018 |
8899 |
438.4 |
Nov 09 2018 |
10977 |
430.02 |
Nov 02 2018 |
2665 |
378.73 |
Nov 02 2018 |
8759 |
439.29 |
Nov 02 2018 |
8899 |
438.4 |
Nov 02 2018 |
10951 |
430.02 |
Oct 26 2018 |
2665 |
378.73 |
Oct 26 2018 |
8758 |
439.29 |
Oct 26 2018 |
8899 |
438.4 |
Oct 26 2018 |
10951 |
430.02 |
Oct 19 2018 |
2665 |
378.73 |
Oct 19 2018 |
8781 |
439.29 |
Oct 19 2018 |
8899 |
438.4 |
Oct 19 2018 |
10975 |
430.02 |
Oct 12 2018 |
2666 |
378.73 |
Oct 12 2018 |
8739 |
439.29 |
Oct 12 2018 |
8877 |
438.4 |
Oct 12 2018 |
10933 |
430.02 |
Oct 05 2018 |
2666 |
378.73 |
Oct 05 2018 |
8749 |
439.29 |
Oct 05 2018 |
8857 |
438.4 |
Oct 05 2018 |
11036 |
430.02 |
Sep 28 2018 |
2669 |
378.73 |
Sep 28 2018 |
8551 |
439.29 |
Sep 28 2018 |
8871 |
438.4 |
Sep 28 2018 |
10758 |
430.02 |
Sep 21 2018 |
2633 |
378.73 |
Sep 21 2018 |
8522 |
439.29 |
Sep 21 2018 |
8855 |
438.4 |
Sep 21 2018 |
10742 |
430.02 |
Sep 14 2018 |
2662 |
378.73 |
Sep 14 2018 |
8555 |
439.29 |
Sep 14 2018 |
8897 |
438.4 |
Sep 14 2018 |
10777 |
430.02 |
Sep 07 2018 |
2674 |
378.73 |
Sep 07 2018 |
8700 |
439.29 |
Sep 07 2018 |
8984 |
438.4 |
Sep 07 2018 |
10963 |
430.02 |
Aug 31 2018 |
2523 |
373.42 |
Aug 31 2018 |
6337 |
413.42 |
Aug 31 2018 |
8898 |
436.62 |
Aug 31 2018 |
8195 |
406.29 |
Aug 24 2018 |
2546 |
373.42 |
Aug 24 2018 |
6335 |
413.42 |
Aug 24 2018 |
8833 |
436.62 |
Aug 24 2018 |
8200 |
406.29 |
Aug 17 2018 |
2540 |
373.42 |
Aug 17 2018 |
6325 |
413.42 |
Aug 17 2018 |
8983 |
436.62 |
Aug 17 2018 |
8273 |
406.29 |
Aug 10 2018 |
2546 |
373.42 |
Aug 10 2018 |
6367 |
413.42 |
Aug 10 2018 |
8994 |
436.62 |
Aug 10 2018 |
8389 |
406.29 |
Aug 03 2018 |
2574 |
373.42 |
Aug 03 2018 |
6495 |
413.42 |
Aug 03 2018 |
9062 |
436.62 |
Aug 03 2018 |
8466 |
406.29 |
Jul 27 2018 |
2598 |
373.42 |
Jul 27 2018 |
6544 |
413.42 |
Jul 27 2018 |
9086 |
436.62 |
Jul 27 2018 |
8508 |
406.29 |
Jul 20 2018 |
2645 |
373.42 |
Jul 20 2018 |
6513 |
413.42 |
Jul 20 2018 |
9213 |
436.62 |
Jul 20 2018 |
8659 |
406.29 |
Jul 13 2018 |
2676 |
373.42 |
Jul 13 2018 |
6672 |
413.42 |
Jul 13 2018 |
9044 |
436.62 |
Jul 13 2018 |
8574 |
406.29 |
Jul 06 2018 |
2671 |
373.42 |
Jul 06 2018 |
6468 |
413.42 |
Jul 06 2018 |
8991 |
436.62 |
Jul 06 2018 |
8319 |
406.29 |
Jun 29 2018 |
2668 |
373.42 |
Jun 29 2018 |
6480 |
413.42 |
Jun 29 2018 |
8995 |
436.62 |
Jun 29 2018 |
8317 |
406.29 |
Jun 22 2018 |
2740 |
373.42 |
Jun 22 2018 |
6638 |
413.42 |
Jun 22 2018 |
9231 |
436.62 |
Jun 22 2018 |
8528 |
406.29 |
Jun 15 2018 |
2741 |
373.42 |
Jun 15 2018 |
6671 |
413.42 |
Jun 15 2018 |
9191 |
436.62 |
Jun 15 2018 |
8589 |
406.29 |
Jun 08 2018 |
2799 |
373.42 |
Jun 08 2018 |
6728 |
413.42 |
Jun 08 2018 |
9340 |
436.62 |
Jun 08 2018 |
8713 |
406.29 |
Jun 01 2018 |
2783 |
373.42 |
Jun 01 2018 |
6999 |
413.42 |
Jun 01 2018 |
9408 |
436.62 |
Jun 01 2018 |
8990 |
406.29 |
May 25 2018 |
2780 |
373.42 |
May 25 2018 |
7032 |
413.42 |
May 25 2018 |
9515 |
436.62 |
May 25 2018 |
9094 |
406.29 |
May 18 2018 |
2768 |
373.42 |
May 18 2018 |
7101 |
413.42 |
May 18 2018 |
9546 |
436.62 |
May 18 2018 |
9083 |
406.29 |
May 11 2018 |
2739 |
373.42 |
May 11 2018 |
7132 |
413.42 |
May 11 2018 |
9503 |
436.62 |
May 11 2018 |
9157 |
406.29 |
May 04 2018 |
2763 |
373.42 |
May 04 2018 |
7273 |
413.42 |
May 04 2018 |
9691 |
436.62 |
May 04 2018 |
9304 |
406.29 |
Apr 27 2018 |
2824 |
373.42 |
Apr 27 2018 |
7278 |
413.42 |
Apr 27 2018 |
9726 |
436.62 |
Apr 27 2018 |
9295 |
406.29 |
Apr 20 2018 |
2602 |
368.12 |
Apr 20 2018 |
1731 |
335.83 |
Apr 20 2018 |
9438 |
433.06 |
Apr 20 2018 |
6752 |
384.44 |
Apr 13 2018 |
2550 |
368.12 |
Apr 13 2018 |
1733 |
335.83 |
Apr 13 2018 |
9427 |
433.06 |
Apr 13 2018 |
6713 |
384.44 |
Apr 06 2018 |
2556 |
368.12 |
Apr 06 2018 |
1778 |
335.83 |
Apr 06 2018 |
9374 |
433.06 |
Apr 06 2018 |
6752 |
384.44 |
Mar 30 2018 |
2550 |
368.12 |
Mar 30 2018 |
1828 |
335.83 |
Mar 30 2018 |
9453 |
433.06 |
Mar 30 2018 |
6866 |
384.44 |
Mar 23 2018 |
2589 |
368.12 |
Mar 23 2018 |
1907 |
335.83 |
Mar 23 2018 |
9497 |
433.06 |
Mar 23 2018 |
6952 |
384.44 |
Mar 16 2018 |
2585 |
368.12 |
Mar 16 2018 |
1907 |
335.83 |
Mar 16 2018 |
9518 |
433.06 |
Mar 16 2018 |
6950 |
384.44 |
Mar 09 2018 |
2555 |
368.12 |
Mar 09 2018 |
1920 |
335.83 |
Mar 09 2018 |
9426 |
433.06 |
Mar 09 2018 |
6935 |
384.44 |
Mar 02 2018 |
2612 |
368.12 |
Mar 02 2018 |
1958 |
335.83 |
Mar 02 2018 |
9487 |
433.06 |
Mar 02 2018 |
7109 |
384.44 |
Feb 23 2018 |
2651 |
368.12 |
Feb 23 2018 |
1986 |
335.83 |
Feb 23 2018 |
9575 |
433.06 |
Feb 23 2018 |
7162 |
384.44 |
Feb 16 2018 |
2596 |
368.12 |
Feb 16 2018 |
2018 |
335.83 |
Feb 16 2018 |
9569 |
433.06 |
Feb 16 2018 |
7179 |
384.44 |
Feb 09 2018 |
2671 |
368.12 |
Feb 09 2018 |
2020 |
335.83 |
Feb 09 2018 |
9604 |
433.06 |
Feb 09 2018 |
7172 |
384.44 |
Feb 02 2018 |
2665 |
368.12 |
Feb 02 2018 |
2022 |
335.83 |
Feb 02 2018 |
9567 |
433.06 |
Feb 02 2018 |
7172 |
384.44 |
Jan 26 2018 |
2665 |
368.12 |
Jan 26 2018 |
2031 |
335.83 |
Jan 26 2018 |
9591 |
433.06 |
Jan 26 2018 |
7192 |
384.44 |
Jan 19 2018 |
2665 |
368.12 |
Jan 19 2018 |
2027 |
335.83 |
Jan 19 2018 |
9592 |
433.06 |
Jan 19 2018 |
7192 |
384.44 |
Jan 12 2018 |
2656 |
368.12 |
Jan 12 2018 |
2030 |
335.83 |
Jan 12 2018 |
9581 |
433.06 |
Jan 12 2018 |
7200 |
384.44 |
Jan 05 2018 |
2656 |
368.12 |
Jan 05 2018 |
2030 |
335.83 |
Jan 05 2018 |
9606 |
433.06 |
Jan 05 2018 |
7208 |
384.44 |
Dec 29 2017 |
2658 |
368.12 |
Dec 29 2017 |
2030 |
335.83 |
Dec 29 2017 |
9606 |
433.06 |
Dec 29 2017 |
7208 |
384.44 |
Dec 22 2017 |
2658 |
368.12 |
Dec 22 2017 |
2030 |
335.83 |
Dec 22 2017 |
9606 |
433.06 |
Dec 22 2017 |
7208 |
384.44 |
Dec 15 2017 |
2658 |
368.12 |
Dec 15 2017 |
2030 |
335.83 |
Dec 15 2017 |
9602 |
433.06 |
Dec 15 2017 |
7206 |
384.44 |
Dec 08 2017 |
2658 |
368.12 |
Dec 08 2017 |
2030 |
335.83 |
Dec 08 2017 |
9602 |
433.06 |
Dec 08 2017 |
7206 |
384.44 |
Dec 01 2017 |
2658 |
368.12 |
Dec 01 2017 |
2030 |
335.83 |
Dec 01 2017 |
9602 |
433.06 |
Dec 01 2017 |
7206 |
384.44 |
Nov 24 2017 |
2658 |
368.12 |
Nov 24 2017 |
2030 |
335.83 |
Nov 24 2017 |
9602 |
433.06 |
Nov 24 2017 |
7206 |
384.44 |
Nov 17 2017 |
2658 |
368.12 |
Nov 17 2017 |
2030 |
335.83 |
Nov 17 2017 |
9602 |
433.06 |
Nov 17 2017 |
7206 |
384.44 |
Nov 10 2017 |
2658 |
368.12 |
Nov 10 2017 |
2032 |
335.83 |
Nov 10 2017 |
9602 |
433.06 |
Nov 10 2017 |
7213 |
384.44 |
Nov 03 2017 |
2658 |
368.12 |
Nov 03 2017 |
2032 |
335.83 |
Nov 03 2017 |
9603 |
433.06 |
Nov 03 2017 |
7213 |
384.44 |
Oct 27 2017 |
2658 |
368.12 |
Oct 27 2017 |
2054 |
335.83 |
Oct 27 2017 |
9603 |
433.06 |
Oct 27 2017 |
7246 |
384.44 |
Oct 20 2017 |
2652 |
368.12 |
Oct 20 2017 |
2047 |
335.83 |
Oct 20 2017 |
9621 |
433.06 |
Oct 20 2017 |
7225 |
384.44 |
Oct 13 2017 |
2656 |
368.12 |
Oct 13 2017 |
2056 |
335.83 |
Oct 13 2017 |
9621 |
433.06 |
Oct 13 2017 |
7243 |
384.44 |
Oct 06 2017 |
2656 |
368.12 |
Oct 06 2017 |
2052 |
335.83 |
Oct 06 2017 |
9614 |
433.06 |
Oct 06 2017 |
7247 |
384.44 |
Sep 29 2017 |
2659 |
368.12 |
Sep 29 2017 |
2051 |
335.83 |
Sep 29 2017 |
9626 |
433.06 |
Sep 29 2017 |
7189 |
384.44 |
Sep 22 2017 |
2659 |
368.12 |
Sep 22 2017 |
2080 |
335.83 |
Sep 22 2017 |
9624 |
433.06 |
Sep 22 2017 |
7256 |
384.44 |
Sep 15 2017 |
2652 |
368.12 |
Sep 15 2017 |
2083 |
335.83 |
Sep 15 2017 |
9702 |
433.06 |
Sep 15 2017 |
7322 |
384.44 |
May 19 2017 |
3075 |
366.9 |
May 19 2017 |
6793 |
389.68 |
May 19 2017 |
9297 |
389.68 |
May 12 2017 |
3115 |
366.9 |
May 12 2017 |
6831 |
389.68 |
May 12 2017 |
9391 |
389.68 |
May 05 2017 |
3386 |
369.96 |
May 05 2017 |
8275 |
403.46 |
May 05 2017 |
8850 |
403.81 |
May 05 2017 |
11671 |
407.07 |
Apr 28 2017 |
3391 |
369.96 |
Apr 28 2017 |
9676 |
416.92 |
Apr 28 2017 |
8711 |
403.81 |
Apr 28 2017 |
11358 |
405.46 |
Apr 21 2017 |
3434 |
369.96 |
Apr 21 2017 |
9622 |
414.85 |
Apr 21 2017 |
8888 |
403.81 |
Apr 21 2017 |
11477 |
405.46 |
Apr 14 2017 |
3563 |
369.96 |
Apr 14 2017 |
9732 |
414.85 |
Apr 14 2017 |
8939 |
403.81 |
Apr 14 2017 |
11526 |
405.46 |
Apr 07 2017 |
3571 |
369.96 |
Apr 07 2017 |
9629 |
414.85 |
Apr 07 2017 |
9022 |
403.81 |
Apr 07 2017 |
11326 |
405.46 |
Mar 31 2017 |
3664 |
369.96 |
Mar 31 2017 |
7200 |
391.03 |
Mar 31 2017 |
9255 |
403.81 |
Mar 31 2017 |
8977 |
385.22 |
Mar 24 2017 |
3580 |
369.96 |
Mar 24 2017 |
7079 |
391.03 |
Mar 24 2017 |
9166 |
403.81 |
Mar 24 2017 |
8867 |
385.22 |
Mar 17 2017 |
3614 |
369.96 |
Mar 17 2017 |
7162 |
391.03 |
Mar 17 2017 |
9241 |
403.81 |
Mar 17 2017 |
8925 |
385.22 |
Mar 10 2017 |
3592 |
369.96 |
Mar 10 2017 |
7185 |
391.03 |
Mar 10 2017 |
9367 |
403.81 |
Mar 10 2017 |
9000 |
385.22 |
Mar 03 2017 |
2748 |
349.13 |
Mar 03 2017 |
7156 |
391.03 |
Mar 03 2017 |
9328 |
403.81 |
Mar 03 2017 |
8982 |
385.22 |
Feb 24 2017 |
2778 |
349.13 |
Feb 24 2017 |
7254 |
391.03 |
Feb 24 2017 |
9289 |
403.81 |
Feb 24 2017 |
9027 |
385.22 |
Feb 17 2017 |
2721 |
349.13 |
Feb 17 2017 |
7280 |
391.03 |
Feb 17 2017 |
9129 |
403.81 |
Feb 17 2017 |
9078 |
385.22 |
Feb 10 2017 |
2757 |
349.13 |
Feb 10 2017 |
7378 |
391.03 |
Feb 10 2017 |
9153 |
403.81 |
Feb 10 2017 |
9128 |
385.22 |
Feb 03 2017 |
2758 |
349.13 |
Feb 03 2017 |
7375 |
391.03 |
Feb 03 2017 |
9172 |
403.81 |
Feb 03 2017 |
9144 |
385.22 |
Jan 27 2017 |
2756 |
349.13 |
Jan 27 2017 |
7345 |
391.03 |
Jan 27 2017 |
9188 |
403.81 |
Jan 27 2017 |
9154 |
385.22 |
Jan 20 2017 |
2755 |
349.13 |
Jan 20 2017 |
7339 |
391.03 |
Jan 20 2017 |
9193 |
403.81 |
Jan 20 2017 |
9154 |
385.22 |
Jan 13 2017 |
2755 |
349.13 |
Jan 13 2017 |
7343 |
391.03 |
Jan 13 2017 |
9197 |
403.81 |
Jan 13 2017 |
9164 |
385.22 |
Jan 06 2017 |
2755 |
349.13 |
Jan 06 2017 |
7343 |
391.03 |
Jan 06 2017 |
9179 |
403.81 |
Jan 06 2017 |
9145 |
385.22 |
Dec 30 2016 |
2763 |
349.13 |
Dec 30 2016 |
7343 |
391.03 |
Dec 30 2016 |
9181 |
403.81 |
Dec 30 2016 |
9147 |
385.22 |
Dec 23 2016 |
2763 |
349.13 |
Dec 23 2016 |
7343 |
391.03 |
Dec 23 2016 |
9181 |
403.81 |
Dec 23 2016 |
9147 |
385.22 |
Dec 16 2016 |
2763 |
349.13 |
Dec 16 2016 |
7343 |
391.03 |
Dec 16 2016 |
9178 |
403.81 |
Dec 16 2016 |
9144 |
385.22 |
Dec 09 2016 |
2763 |
349.13 |
Dec 09 2016 |
7340 |
391.03 |
Dec 09 2016 |
9178 |
403.81 |
Dec 09 2016 |
9141 |
385.22 |
Dec 02 2016 |
2763 |
349.13 |
Dec 02 2016 |
7340 |
391.03 |
Dec 02 2016 |
9178 |
403.81 |
Dec 02 2016 |
9142 |
385.22 |
Nov 25 2016 |
2757 |
349.13 |
Nov 25 2016 |
7340 |
391.03 |
Nov 25 2016 |
9176 |
403.81 |
Nov 25 2016 |
9141 |
385.22 |
Nov 18 2016 |
2757 |
349.13 |
Nov 18 2016 |
7340 |
391.03 |
Nov 18 2016 |
9176 |
403.81 |
Nov 18 2016 |
9141 |
385.22 |
Nov 11 2016 |
2757 |
349.13 |
Nov 11 2016 |
7332 |
391.03 |
Nov 11 2016 |
9176 |
403.81 |
Nov 11 2016 |
9135 |
385.22 |
Nov 04 2016 |
2757 |
349.13 |
Nov 04 2016 |
7332 |
391.03 |
Nov 04 2016 |
9176 |
403.81 |
Nov 04 2016 |
9135 |
385.22 |
Oct 28 2016 |
2753 |
349.13 |
Oct 28 2016 |
7349 |
391.03 |
Oct 28 2016 |
9176 |
403.81 |
Oct 28 2016 |
9153 |
385.22 |
Oct 21 2016 |
2753 |
349.13 |
Oct 21 2016 |
7355 |
391.03 |
Oct 21 2016 |
9171 |
403.81 |
Oct 21 2016 |
9154 |
385.22 |
Oct 14 2016 |
2759 |
349.13 |
Oct 14 2016 |
7358 |
391.03 |
Oct 14 2016 |
9188 |
403.81 |
Oct 14 2016 |
9196 |
385.22 |
Oct 07 2016 |
2759 |
349.13 |
Oct 07 2016 |
7352 |
391.03 |
Oct 07 2016 |
9196 |
403.81 |
Oct 07 2016 |
9190 |
385.22 |
Sep 30 2016 |
2792 |
349.13 |
Sep 30 2016 |
7358 |
391.03 |
Sep 30 2016 |
9207 |
403.81 |
Sep 30 2016 |
9202 |
385.22 |
Sep 23 2016 |
2787 |
349.13 |
Sep 23 2016 |
7297 |
391.03 |
Sep 23 2016 |
9206 |
403.81 |
Sep 23 2016 |
9162 |
385.22 |
Sep 16 2016 |
2784 |
349.13 |
Sep 16 2016 |
7271 |
391.03 |
Sep 16 2016 |
9254 |
403.81 |
Sep 16 2016 |
9181 |
385.22 |
Sep 09 2016 |
2874 |
349.13 |
Sep 09 2016 |
7352 |
391.03 |
Sep 09 2016 |
9316 |
403.81 |
Sep 09 2016 |
9223 |
385.22 |
Sep 02 2016 |
2938 |
349.13 |
Sep 02 2016 |
7365 |
391.03 |
Sep 02 2016 |
9452 |
403.81 |
Sep 02 2016 |
9337 |
385.22 |
Aug 26 2016 |
2877 |
349.13 |
Aug 26 2016 |
7066 |
391.03 |
Aug 26 2016 |
9497 |
403.81 |
Aug 26 2016 |
9048 |
385.22 |
Aug 19 2016 |
2933 |
349.13 |
Aug 19 2016 |
7080 |
391.03 |
Aug 19 2016 |
9521 |
403.81 |
Aug 19 2016 |
9056 |
385.22 |
Aug 12 2016 |
3308 |
349.13 |
Aug 12 2016 |
7069 |
391.03 |
Aug 12 2016 |
9646 |
403.81 |
Aug 12 2016 |
10037 |
384.61 |
Aug 05 2016 |
3323 |
349.13 |
Aug 05 2016 |
7118 |
391.03 |
Aug 05 2016 |
9674 |
403.81 |
Aug 05 2016 |
10125 |
384.61 |
Jul 29 2016 |
3305 |
349.13 |
Jul 29 2016 |
6984 |
391.03 |
Jul 29 2016 |
9718 |
403.81 |
Jul 29 2016 |
10196 |
384.61 |
Jul 22 2016 |
3425 |
349.13 |
Jul 22 2016 |
7107 |
391.03 |
Jul 22 2016 |
9905 |
403.81 |
Jul 22 2016 |
10370 |
384.61 |
Jun 22 2016 |
3449 |
349.13 |
Jun 22 2016 |
7302 |
391.03 |
Jun 22 2016 |
10143 |
403.81 |
Jun 22 2016 |
11238 |
384.61 |
Jun 15 2016 |
3518 |
349.13 |
Jun 15 2016 |
7406 |
391.03 |
Jun 15 2016 |
10226 |
403.81 |
Jun 15 2016 |
11336 |
384.61 |
Jun 08 2016 |
3555 |
349.13 |
Jun 08 2016 |
7401 |
391.03 |
Jun 08 2016 |
10304 |
403.81 |
Jun 08 2016 |
11375 |
384.61 |
Jun 01 2016 |
3717 |
349.13 |
Jun 01 2016 |
7460 |
391.03 |
Jun 01 2016 |
10355 |
403.81 |
Jun 01 2016 |
11600 |
384.61 |
May 25 2016 |
3696 |
349.13 |
May 25 2016 |
8606 |
401.65 |
May 25 2016 |
10332 |
403.81 |
May 25 2016 |
9916 |
371.42 |
May 18 2016 |
3372 |
340.25 |
May 18 2016 |
9971 |
413.58 |
May 18 2016 |
10419 |
403.81 |
May 18 2016 |
9217 |
365.45 |
May 11 2016 |
3316 |
340.25 |
May 11 2016 |
9974 |
413.58 |
May 11 2016 |
10375 |
403.81 |
May 11 2016 |
9199 |
365.45 |
May 04 2016 |
2221 |
307.49 |
May 04 2016 |
6602 |
381.33 |
May 04 2016 |
8142 |
356.72 |
Apr 27 2016 |
2305 |
307.49 |
Apr 27 2016 |
2488 |
321.79 |
Apr 27 2016 |
4368 |
314.64 |
Apr 20 2016 |
2364 |
307.49 |
Apr 20 2016 |
2512 |
321.79 |
Apr 20 2016 |
4478 |
314.64 |
Apr 13 2016 |
2625 |
321.79 |
Apr 13 2016 |
5096 |
321.79 |
Apr 06 2016 |
2672 |
321.79 |
Apr 06 2016 |
5145 |
321.79 |
Aug 19 2015 |
4623 |
360.45 |
Aug 19 2015 |
9379 |
360.45 |
Aug 12 2015 |
4652 |
360.45 |
Aug 12 2015 |
9395 |
360.45 |
Aug 05 2015 |
4670 |
360.45 |
Aug 05 2015 |
9432 |
360.45 |
Jul 29 2015 |
4621 |
360.45 |
Jul 29 2015 |
9556 |
360.45 |
Jul 22 2015 |
4618 |
360.45 |
Jul 22 2015 |
9550 |
360.45 |
Jul 15 2015 |
4737 |
360.45 |
Jul 15 2015 |
9636 |
360.45 |
Jul 08 2015 |
4794 |
360.45 |
Jul 08 2015 |
9781 |
360.45 |
Jul 01 2015 |
4838 |
360.45 |
Jul 01 2015 |
9856 |
360.45 |
Jun 24 2015 |
4825 |
360.45 |
Jun 24 2015 |
9919 |
360.45 |
Jun 17 2015 |
4854 |
360.45 |
Jun 17 2015 |
10017 |
360.45 |
Jun 10 2015 |
4859 |
360.45 |
Jun 10 2015 |
9949 |
360.45 |
Jun 03 2015 |
4851 |
360.45 |
Jun 03 2015 |
10123 |
360.45 |
May 27 2015 |
4825 |
360.45 |
May 27 2015 |
10054 |
360.45 |
May 20 2015 |
4816 |
360.45 |
May 20 2015 |
10114 |
360.45 |
May 13 2015 |
4843 |
360.45 |
May 13 2015 |
10183 |
360.45 |
May 06 2015 |
4556 |
360.45 |
May 06 2015 |
9960 |
360.45 |
Apr 29 2015 |
4682 |
360.45 |
Apr 29 2015 |
10039 |
360.45 |
Apr 22 2015 |
4745 |
360.45 |
Apr 22 2015 |
10112 |
360.45 |
Apr 15 2015 |
4714 |
360.45 |
Apr 15 2015 |
10161 |
360.45 |
Apr 08 2015 |
4713 |
360.45 |
Apr 08 2015 |
10169 |
360.45 |
Apr 01 2015 |
4696 |
360.45 |
Apr 01 2015 |
10344 |
360.45 |
Mar 25 2015 |
4708 |
360.45 |
Mar 25 2015 |
10057 |
360.45 |
Mar 18 2015 |
4570 |
360.45 |
Mar 18 2015 |
9892 |
360.45 |
Mar 11 2015 |
4711 |
360.45 |
Mar 11 2015 |
10251 |
360.45 |
Mar 04 2015 |
4767 |
360.45 |
Mar 04 2015 |
10357 |
360.45 |
Feb 25 2015 |
4716 |
360.45 |
Feb 25 2015 |
10379 |
360.45 |
Feb 18 2015 |
4736 |
360.45 |
Feb 18 2015 |
10588 |
401.88 |
Feb 18 2015 |
12191 |
374.26 |
Feb 11 2015 |
4760 |
360.45 |
Feb 11 2015 |
10629 |
401.88 |
Feb 11 2015 |
12204 |
374.26 |
Feb 04 2015 |
4757 |
360.45 |
Feb 04 2015 |
10657 |
401.88 |
Feb 04 2015 |
12214 |
374.26 |
Jan 28 2015 |
4757 |
360.45 |
Jan 28 2015 |
10653 |
401.88 |
Jan 28 2015 |
12236 |
374.26 |
Jan 21 2015 |
4761 |
360.45 |
Jan 21 2015 |
10672 |
401.88 |
Jan 21 2015 |
12258 |
374.26 |
Jan 14 2015 |
4761 |
360.45 |
Jan 14 2015 |
10685 |
401.88 |
Jan 14 2015 |
12279 |
374.26 |
Jan 07 2015 |
4761 |
360.45 |
Jan 07 2015 |
10685 |
401.88 |
Jan 07 2015 |
12266 |
374.26 |
Dec 31 2014 |
4765 |
360.45 |
Dec 31 2014 |
10685 |
401.88 |
Dec 31 2014 |
12264 |
374.26 |
Dec 24 2014 |
4765 |
360.45 |
Dec 24 2014 |
10685 |
401.88 |
Dec 24 2014 |
12264 |
374.26 |
Dec 17 2014 |
4765 |
360.45 |
Dec 17 2014 |
10685 |
401.88 |
Dec 17 2014 |
12258 |
374.26 |
Dec 10 2014 |
4765 |
360.45 |
Dec 10 2014 |
10685 |
401.88 |
Dec 10 2014 |
12258 |
374.26 |
Dec 03 2014 |
4766 |
360.45 |
Dec 03 2014 |
10685 |
401.88 |
Dec 03 2014 |
12258 |
374.26 |
Nov 26 2014 |
4766 |
360.45 |
Nov 26 2014 |
10685 |
401.88 |
Nov 26 2014 |
12258 |
374.26 |
Nov 19 2014 |
4766 |
360.45 |
Nov 19 2014 |
10685 |
401.88 |
Nov 19 2014 |
12257 |
374.26 |
Nov 12 2014 |
4766 |
360.45 |
Nov 12 2014 |
10685 |
401.88 |
Nov 12 2014 |
12257 |
374.26 |
Nov 05 2014 |
4766 |
360.45 |
Nov 05 2014 |
10685 |
401.88 |
Nov 05 2014 |
12257 |
374.26 |
Oct 29 2014 |
4766 |
360.45 |
Oct 29 2014 |
10683 |
401.88 |
Oct 29 2014 |
12256 |
374.26 |
Oct 22 2014 |
4765 |
360.45 |
Oct 22 2014 |
10669 |
401.88 |
Oct 22 2014 |
12275 |
374.26 |
Oct 15 2014 |
4762 |
360.45 |
Oct 15 2014 |
10633 |
401.88 |
Oct 15 2014 |
12255 |
374.26 |
Oct 08 2014 |
4761 |
360.45 |
Oct 08 2014 |
10637 |
401.88 |
Oct 08 2014 |
12253 |
374.26 |
Oct 01 2014 |
4764 |
360.45 |
Oct 01 2014 |
10646 |
401.88 |
Oct 01 2014 |
12267 |
374.26 |
Sep 24 2014 |
4743 |
360.45 |
Sep 24 2014 |
10703 |
401.88 |
Sep 24 2014 |
13174 |
381.16 |
Sep 17 2014 |
4725 |
360.45 |
Sep 17 2014 |
10628 |
401.88 |
Sep 17 2014 |
13161 |
381.16 |
Sep 10 2014 |
4727 |
360.45 |
Sep 10 2014 |
10642 |
401.88 |
Sep 10 2014 |
13184 |
381.16 |
Sep 03 2014 |
10646 |
401.88 |
Sep 03 2014 |
16025 |
401.88 |
Aug 27 2014 |
10538 |
401.88 |
Aug 27 2014 |
16049 |
401.88 |
Aug 20 2014 |
3488 |
332.15 |
Aug 20 2014 |
10527 |
401.88 |
Aug 20 2014 |
11377 |
367.01 |
Aug 13 2014 |
3532 |
332.15 |
Aug 13 2014 |
10511 |
401.88 |
Aug 13 2014 |
11428 |
367.01 |
Aug 06 2014 |
3514 |
332.15 |
Aug 06 2014 |
10647 |
401.88 |
Aug 06 2014 |
11471 |
367.01 |
Jul 30 2014 |
5312 |
374.82 |
Jul 30 2014 |
10671 |
401.88 |
Jul 30 2014 |
13822 |
383.84 |
Jul 23 2014 |
5197 |
374.82 |
Jul 23 2014 |
10635 |
401.88 |
Jul 23 2014 |
13757 |
383.84 |
Jul 16 2014 |
5305 |
374.82 |
Jul 16 2014 |
10748 |
401.88 |
Jul 16 2014 |
13753 |
383.84 |
Jul 09 2014 |
5177 |
374.82 |
Jul 09 2014 |
10773 |
401.88 |
Jul 09 2014 |
13703 |
383.84 |
Jul 02 2014 |
5325 |
374.82 |
Jul 02 2014 |
10848 |
401.88 |
Jul 02 2014 |
13841 |
383.84 |
Jun 25 2014 |
5176 |
374.82 |
Jun 25 2014 |
10959 |
401.88 |
Jun 25 2014 |
13841 |
383.84 |
Jun 18 2014 |
5158 |
374.82 |
Jun 18 2014 |
10991 |
401.88 |
Jun 18 2014 |
13866 |
383.84 |
Jun 11 2014 |
5398 |
374.82 |
Jun 11 2014 |
10929 |
401.88 |
Jun 11 2014 |
14019 |
383.84 |
Jun 04 2014 |
5448 |
374.82 |
Jun 04 2014 |
11004 |
401.88 |
Jun 04 2014 |
14138 |
383.84 |
May 28 2014 |
5501 |
374.82 |
May 28 2014 |
10963 |
401.88 |
May 28 2014 |
14144 |
383.84 |
May 21 2014 |
5489 |
374.82 |
May 21 2014 |
10991 |
401.88 |
May 21 2014 |
14228 |
383.84 |
May 14 2014 |
5579 |
374.82 |
May 14 2014 |
11076 |
401.88 |
May 14 2014 |
14286 |
383.84 |
May 07 2014 |
5320 |
374.82 |
May 07 2014 |
10757 |
401.88 |
May 07 2014 |
14080 |
383.84 |
Apr 30 2014 |
5585 |
374.82 |
Apr 30 2014 |
11165 |
401.88 |
Apr 30 2014 |
14489 |
383.84 |
Apr 23 2014 |
5761 |
374.82 |
Apr 23 2014 |
11463 |
401.88 |
Apr 23 2014 |
14727 |
383.84 |
Apr 16 2014 |
5701 |
374.82 |
Apr 16 2014 |
9947 |
387.27 |
Apr 16 2014 |
14238 |
381.04 |
Apr 09 2014 |
5714 |
374.82 |
Apr 09 2014 |
10301 |
387.27 |
Apr 09 2014 |
14478 |
381.04 |
Apr 02 2014 |
5554 |
374.82 |
Apr 02 2014 |
10332 |
387.27 |
Apr 02 2014 |
14079 |
419.38 |
Apr 02 2014 |
15253 |
388.71 |
Mar 26 2014 |
5544 |
374.82 |
Mar 26 2014 |
10145 |
387.27 |
Mar 26 2014 |
14349 |
419.38 |
Mar 26 2014 |
15255 |
388.71 |
Mar 19 2014 |
5639 |
374.82 |
Mar 19 2014 |
10120 |
387.27 |
Mar 19 2014 |
14428 |
419.38 |
Mar 19 2014 |
15265 |
388.71 |
Mar 12 2014 |
5666 |
374.82 |
Mar 12 2014 |
10134 |
387.27 |
Mar 12 2014 |
14440 |
419.38 |
Mar 12 2014 |
15266 |
388.71 |
Mar 05 2014 |
5617 |
374.82 |
Mar 05 2014 |
8601 |
372.65 |
Mar 05 2014 |
14470 |
419.38 |
Mar 05 2014 |
14762 |
385.42 |
Feb 26 2014 |
5071 |
362.23 |
Feb 26 2014 |
8613 |
372.65 |
Feb 26 2014 |
14487 |
419.38 |
Feb 26 2014 |
13502 |
375.75 |
Feb 19 2014 |
5087 |
362.23 |
Feb 19 2014 |
8641 |
372.65 |
Feb 19 2014 |
14506 |
419.38 |
Feb 19 2014 |
13533 |
375.75 |
Feb 12 2014 |
5124 |
362.23 |
Feb 12 2014 |
8627 |
372.65 |
Feb 12 2014 |
14515 |
419.38 |
Feb 12 2014 |
13541 |
375.75 |
Feb 05 2014 |
5118 |
362.23 |
Feb 05 2014 |
8662 |
372.65 |
Feb 05 2014 |
14607 |
419.38 |
Feb 05 2014 |
13626 |
375.75 |
Jan 29 2014 |
5118 |
362.23 |
Jan 29 2014 |
8622 |
372.65 |
Jan 29 2014 |
14703 |
419.38 |
Jan 29 2014 |
13650 |
375.75 |
Jan 22 2014 |
5116 |
362.23 |
Jan 22 2014 |
8597 |
372.65 |
Jan 22 2014 |
14670 |
419.38 |
Jan 22 2014 |
13597 |
375.75 |
Jan 15 2014 |
5116 |
362.23 |
Jan 15 2014 |
8605 |
372.65 |
Jan 15 2014 |
14701 |
419.38 |
Jan 15 2014 |
13630 |
375.75 |
Jan 08 2014 |
5116 |
362.23 |
Jan 08 2014 |
8569 |
372.65 |
Jan 08 2014 |
14720 |
419.38 |
Jan 08 2014 |
13609 |
375.75 |
Jan 01 2014 |
5116 |
362.23 |
Jan 01 2014 |
8569 |
372.65 |
Jan 01 2014 |
14722 |
419.38 |
Jan 01 2014 |
13610 |
375.75 |
Dec 25 2013 |
5122 |
362.23 |
Dec 25 2013 |
8569 |
372.65 |
Dec 25 2013 |
14722 |
419.38 |
Dec 25 2013 |
13609 |
375.75 |
Dec 18 2013 |
5122 |
362.23 |
Dec 18 2013 |
8569 |
372.65 |
Dec 18 2013 |
14722 |
419.38 |
Dec 18 2013 |
13609 |
375.75 |
Dec 11 2013 |
5124 |
362.23 |
Dec 11 2013 |
8569 |
372.65 |
Dec 11 2013 |
14722 |
419.38 |
Dec 11 2013 |
13610 |
375.75 |
Dec 04 2013 |
5124 |
362.23 |
Dec 04 2013 |
8570 |
372.65 |
Dec 04 2013 |
14722 |
419.38 |
Dec 04 2013 |
13611 |
375.75 |
Nov 27 2013 |
5124 |
362.23 |
Nov 27 2013 |
8570 |
372.65 |
Nov 27 2013 |
14722 |
419.38 |
Nov 27 2013 |
13611 |
375.75 |
Nov 20 2013 |
5125 |
362.23 |
Nov 20 2013 |
8570 |
372.65 |
Nov 20 2013 |
14722 |
419.38 |
Nov 20 2013 |
13612 |
375.75 |
Nov 13 2013 |
5125 |
362.23 |
Nov 13 2013 |
8570 |
372.65 |
Nov 13 2013 |
14723 |
419.38 |
Nov 13 2013 |
13611 |
375.75 |
Nov 06 2013 |
5125 |
362.23 |
Nov 06 2013 |
8570 |
372.65 |
Nov 06 2013 |
14724 |
419.38 |
Nov 06 2013 |
13611 |
375.75 |
Oct 30 2013 |
5125 |
362.23 |
Oct 30 2013 |
8570 |
372.65 |
Oct 30 2013 |
14722 |
419.38 |
Oct 30 2013 |
13610 |
375.75 |
Oct 23 2013 |
5125 |
362.23 |
Oct 23 2013 |
8566 |
372.65 |
Oct 23 2013 |
14723 |
419.38 |
Oct 23 2013 |
13610 |
375.75 |
Oct 16 2013 |
5108 |
362.23 |
Oct 16 2013 |
8602 |
372.65 |
Oct 16 2013 |
14702 |
419.38 |
Oct 16 2013 |
13608 |
375.75 |
Oct 09 2013 |
5091 |
362.23 |
Oct 09 2013 |
8533 |
372.65 |
Oct 09 2013 |
14692 |
419.38 |
Oct 09 2013 |
13539 |
375.75 |
Oct 02 2013 |
5119 |
362.23 |
Oct 02 2013 |
8538 |
372.65 |
Oct 02 2013 |
14682 |
419.38 |
Oct 02 2013 |
13540 |
375.75 |
Sep 25 2013 |
5108 |
362.23 |
Sep 25 2013 |
8508 |
372.65 |
Sep 25 2013 |
14599 |
419.38 |
Sep 25 2013 |
13502 |
375.75 |
Sep 18 2013 |
5796 |
377.28 |
Sep 18 2013 |
8436 |
372.65 |
Sep 18 2013 |
14529 |
419.38 |
Sep 18 2013 |
14794 |
386.65 |
Sep 11 2013 |
5706 |
377.28 |
Sep 11 2013 |
8449 |
372.65 |
Sep 11 2013 |
14459 |
419.38 |
Sep 11 2013 |
14709 |
386.65 |
Sep 04 2013 |
5750 |
377.28 |
Sep 04 2013 |
8513 |
372.65 |
Sep 04 2013 |
14484 |
419.38 |
Sep 04 2013 |
14826 |
386.65 |
Aug 28 2013 |
5925 |
377.28 |
Aug 28 2013 |
8506 |
372.65 |
Aug 28 2013 |
14454 |
419.38 |
Aug 28 2013 |
14801 |
386.65 |
Aug 21 2013 |
5917 |
377.28 |
Aug 21 2013 |
8551 |
372.65 |
Aug 21 2013 |
14530 |
419.38 |
Aug 21 2013 |
14894 |
386.65 |
Aug 14 2013 |
3745 |
337.06 |
Aug 14 2013 |
10474 |
392.37 |
Aug 14 2013 |
14621 |
419.38 |
Aug 14 2013 |
14461 |
385.3 |
Aug 07 2013 |
3775 |
337.06 |
Aug 07 2013 |
10491 |
392.37 |
Aug 07 2013 |
14818 |
419.38 |
Aug 07 2013 |
14601 |
385.3 |
Jul 31 2013 |
3768 |
337.06 |
Jul 31 2013 |
10656 |
392.37 |
Jul 31 2013 |
14917 |
419.38 |
Jul 31 2013 |
14730 |
385.3 |
Jul 24 2013 |
3781 |
337.06 |
Jul 24 2013 |
10583 |
392.37 |
Jul 24 2013 |
15064 |
419.38 |
Jul 24 2013 |
14812 |
385.3 |
Jul 17 2013 |
3683 |
337.06 |
Jul 17 2013 |
10606 |
392.37 |
Jul 17 2013 |
15114 |
419.38 |
Jul 17 2013 |
14843 |
385.3 |
Jul 10 2013 |
3762 |
337.06 |
Jul 10 2013 |
10642 |
392.37 |
Jul 10 2013 |
15273 |
419.38 |
Jul 10 2013 |
15009 |
385.3 |
Jul 03 2013 |
3672 |
337.06 |
Jul 03 2013 |
10653 |
392.37 |
Jul 03 2013 |
15399 |
419.38 |
Jul 03 2013 |
14996 |
385.3 |
Jun 26 2013 |
3602 |
337.06 |
Jun 26 2013 |
10637 |
392.37 |
Jun 26 2013 |
13408 |
397.71 |
Jun 26 2013 |
14904 |
383.44 |
Jun 19 2013 |
3379 |
332.68 |
Jun 19 2013 |
8498 |
368.96 |
Jun 19 2013 |
11403 |
377.17 |
Jun 19 2013 |
9526 |
339.25 |
Jun 12 2013 |
4320 |
352.33 |
Jun 12 2013 |
8577 |
368.96 |
Jun 12 2013 |
10857 |
370.79 |
Jun 12 2013 |
9281 |
335.05 |
Jun 05 2013 |
4141 |
352.33 |
Jun 05 2013 |
8525 |
368.96 |
Jun 05 2013 |
10720 |
370.79 |
Jun 05 2013 |
9218 |
335.05 |
May 29 2013 |
4126 |
352.33 |
May 29 2013 |
8468 |
368.96 |
May 29 2013 |
10766 |
370.79 |
May 29 2013 |
9234 |
335.05 |
May 22 2013 |
4142 |
352.33 |
May 22 2013 |
8708 |
368.96 |
May 22 2013 |
12145 |
382.89 |
May 22 2013 |
9423 |
335.05 |
May 15 2013 |
4128 |
352.33 |
May 15 2013 |
8768 |
368.96 |
May 15 2013 |
12215 |
382.89 |
May 15 2013 |
9475 |
335.05 |
May 08 2013 |
3938 |
352.33 |
May 08 2013 |
8793 |
368.96 |
May 08 2013 |
12152 |
382.89 |
May 08 2013 |
9403 |
335.05 |
May 01 2013 |
4049 |
352.33 |
May 01 2013 |
8014 |
357.85 |
May 01 2013 |
12306 |
382.89 |
May 01 2013 |
9499 |
335.05 |
Apr 24 2013 |
4006 |
352.33 |
Apr 24 2013 |
7388 |
352.92 |
Apr 24 2013 |
12287 |
382.89 |
Apr 24 2013 |
9462 |
335.05 |
Apr 17 2013 |
5152 |
376.84 |
Apr 17 2013 |
7488 |
352.92 |
Apr 17 2013 |
12328 |
382.89 |
Apr 17 2013 |
9565 |
335.05 |
Apr 10 2013 |
5119 |
376.84 |
Apr 10 2013 |
7204 |
349.18 |
Apr 10 2013 |
11340 |
373.76 |
Apr 10 2013 |
9047 |
329.62 |
Apr 03 2013 |
5079 |
376.84 |
Apr 03 2013 |
7175 |
348.57 |
Apr 03 2013 |
11286 |
373.76 |
Apr 03 2013 |
9074 |
329.62 |
Mar 27 2013 |
5163 |
376.84 |
Mar 27 2013 |
7332 |
348.57 |
Mar 27 2013 |
11655 |
377.64 |
Mar 27 2013 |
9131 |
329.62 |
Mar 20 2013 |
4829 |
376.84 |
Mar 20 2013 |
7307 |
348.57 |
Mar 20 2013 |
11471 |
377.64 |
Mar 20 2013 |
9104 |
329.62 |
Mar 13 2013 |
3193 |
359.96 |
Mar 13 2013 |
6712 |
367.12 |
Mar 13 2013 |
9423 |
332.54 |
Oct 19 2012 |
5120 |
390.1 |
Oct 19 2012 |
6852 |
348.57 |
Oct 19 2012 |
10141 |
377.64 |
Oct 19 2012 |
12247 |
368.95 |
Sep 23 2012 |
5061 |
390.1 |
Sep 23 2012 |
6819 |
348.57 |
Sep 23 2012 |
10080 |
377.64 |
Sep 23 2012 |
12205 |
368.95 |
Aug 31 2012 |
4760 |
390.1 |
Aug 31 2012 |
6605 |
348.57 |
Aug 31 2012 |
9849 |
377.64 |
Aug 31 2012 |
11995 |
368.95 |
Aug 24 2012 |
4705 |
390.1 |
Aug 24 2012 |
5496 |
332.69 |
Aug 24 2012 |
9750 |
377.64 |
Aug 24 2012 |
10883 |
359.68 |
Aug 10 2012 |
4510 |
390.1 |
Aug 10 2012 |
5392 |
332.69 |
Aug 10 2012 |
9495 |
377.64 |
Aug 10 2012 |
10715 |
359.68 |
Aug 03 2012 |
4359 |
390.1 |
Aug 03 2012 |
5303 |
332.69 |
Aug 03 2012 |
9357 |
377.64 |
Aug 03 2012 |
10609 |
359.68 |
Jul 27 2012 |
4120 |
390.1 |
Jul 27 2012 |
5271 |
332.69 |
Jul 27 2012 |
9092 |
377.64 |
Jul 27 2012 |
10482 |
359.68 |
Jul 06 2012 |
3883 |
390.1 |
Jul 06 2012 |
5150 |
332.69 |
Jul 06 2012 |
8724 |
377.64 |
Jul 06 2012 |
10271 |
359.68 |
Jun 22 2012 |
4884 |
421.01 |
Jun 22 2012 |
5329 |
336.21 |
Jun 22 2012 |
8849 |
392.02 |
Jun 22 2012 |
11361 |
375.3 |
Jun 15 2012 |
5677 |
450.39 |
Jun 15 2012 |
5252 |
336.21 |
Jun 15 2012 |
10179 |
412.21 |
Jun 15 2012 |
12015 |
377.13 |
Jun 08 2012 |
5717 |
450.39 |
Jun 08 2012 |
5168 |
336.21 |
Jun 08 2012 |
10149 |
412.21 |
Jun 08 2012 |
11939 |
377.13 |
Jun 01 2012 |
6011 |
450.39 |
Jun 01 2012 |
5219 |
336.21 |
Jun 01 2012 |
9707 |
412.21 |
Jun 01 2012 |
11821 |
377.13 |
May 25 2012 |
5892 |
450.39 |
May 25 2012 |
4861 |
336.21 |
May 25 2012 |
9882 |
364.75 |
May 18 2012 |
6089 |
450.39 |
May 18 2012 |
4933 |
336.21 |
May 18 2012 |
10039 |
364.75 |
May 11 2012 |
6052 |
450.39 |
May 11 2012 |
4826 |
335.33 |
May 11 2012 |
10867 |
373.69 |
May 04 2012 |
5751 |
450.39 |
May 04 2012 |
5010 |
346.15 |
May 04 2012 |
12983 |
398.27 |
Apr 27 2012 |
5100 |
450.39 |
Apr 27 2012 |
4522 |
346.15 |
Apr 27 2012 |
12694 |
398.27 |
Apr 13 2012 |
3624 |
346.15 |
Apr 13 2012 |
7687 |
346.15 |