| May 01 2020 |
2637 |
363.26 |
| Apr 24 2020 |
2734 |
363.26 |
| Apr 17 2020 |
2840 |
363.26 |
| Apr 10 2020 |
2893 |
363.26 |
| Apr 03 2020 |
2992 |
363.26 |
| Mar 27 2020 |
3117 |
363.26 |
| Mar 20 2020 |
3172 |
363.26 |
| Mar 13 2020 |
3250 |
363.26 |
| Mar 06 2020 |
3280 |
363.26 |
| Feb 28 2020 |
3321 |
363.26 |
| Feb 21 2020 |
3285 |
363.26 |
| Feb 14 2020 |
3288 |
363.26 |
| Feb 07 2020 |
3275 |
363.26 |
| Jan 31 2020 |
3286 |
363.26 |
| Jan 24 2020 |
3296 |
363.26 |
| Jan 17 2020 |
3272 |
363.26 |
| Jan 10 2020 |
3272 |
363.26 |
| Jan 03 2020 |
3274 |
363.26 |
| Dec 27 2019 |
3275 |
363.26 |
| Dec 20 2019 |
3275 |
363.26 |
| Dec 13 2019 |
3275 |
363.26 |
| Dec 06 2019 |
3274 |
363.26 |
| Nov 29 2019 |
3282 |
363.26 |
| Nov 22 2019 |
3282 |
363.26 |
| Nov 15 2019 |
3283 |
363.26 |
| Nov 08 2019 |
3276 |
363.26 |
| Nov 01 2019 |
3225 |
363.26 |
| Oct 25 2019 |
3227 |
363.26 |
| Oct 18 2019 |
3232 |
363.26 |
| Oct 11 2019 |
3229 |
363.26 |
| Oct 04 2019 |
3234 |
363.26 |
| Sep 27 2019 |
3256 |
363.26 |
| Sep 20 2019 |
3252 |
363.26 |
| Sep 13 2019 |
3253 |
363.26 |
| Sep 06 2019 |
3312 |
363.26 |
| Aug 30 2019 |
3350 |
363.26 |
| Aug 23 2019 |
3363 |
363.26 |
| Aug 16 2019 |
3398 |
363.26 |
| Aug 09 2019 |
3423 |
363.26 |
| Aug 02 2019 |
3449 |
363.26 |
| Jul 26 2019 |
3504 |
363.26 |
| Jul 19 2019 |
3533 |
363.26 |
| Jul 12 2019 |
3671 |
363.26 |
| Jul 05 2019 |
3845 |
363.26 |
| Jun 28 2019 |
3908 |
363.26 |
| Jun 21 2019 |
3846 |
363.26 |
| Jun 14 2019 |
5445 |
401.88 |
| Jun 14 2019 |
5681 |
382.57 |
| Jun 07 2019 |
5550 |
401.88 |
| Jun 07 2019 |
5748 |
382.57 |
| May 31 2019 |
5516 |
401.88 |
| May 31 2019 |
5782 |
382.57 |
| May 24 2019 |
5593 |
401.88 |
| May 24 2019 |
5818 |
382.57 |
| May 17 2019 |
5647 |
401.88 |
| May 17 2019 |
5876 |
382.57 |
| May 10 2019 |
5627 |
401.88 |
| May 10 2019 |
8077 |
401.88 |
| May 03 2019 |
5655 |
401.88 |
| May 03 2019 |
8095 |
401.88 |
| Apr 26 2019 |
5692 |
401.88 |
| Apr 26 2019 |
7988 |
401.88 |
| Apr 19 2019 |
5788 |
401.88 |
| Apr 19 2019 |
7979 |
401.88 |
| Apr 18 2019 |
5796 |
401.88 |
| Apr 12 2019 |
5893 |
401.88 |
| Apr 12 2019 |
8033 |
401.88 |
| Apr 05 2019 |
5782 |
401.88 |
| Apr 05 2019 |
7762 |
401.88 |
| Mar 29 2019 |
5700 |
401.88 |
| Mar 29 2019 |
7737 |
401.88 |
| Mar 22 2019 |
5674 |
401.88 |
| Mar 22 2019 |
7708 |
401.88 |
| Mar 15 2019 |
5673 |
401.88 |
| Mar 15 2019 |
7782 |
401.88 |
| Mar 08 2019 |
5630 |
401.88 |
| Mar 08 2019 |
7645 |
401.88 |
| Mar 01 2019 |
5658 |
401.88 |
| Mar 01 2019 |
7691 |
401.88 |
| Feb 22 2019 |
5676 |
401.88 |
| Feb 22 2019 |
7722 |
401.88 |
| Apr 06 2018 |
5658 |
394.8 |
| Apr 06 2018 |
7973 |
394.8 |
| Mar 30 2018 |
5834 |
394.8 |
| Mar 30 2018 |
8126 |
394.8 |
| Mar 23 2018 |
5903 |
394.8 |
| Mar 23 2018 |
8220 |
394.8 |
| Mar 16 2018 |
5860 |
394.8 |
| Mar 16 2018 |
8208 |
394.8 |
| Mar 09 2018 |
5898 |
394.8 |
| Mar 09 2018 |
8192 |
394.8 |
| Mar 02 2018 |
5938 |
394.8 |
| Mar 02 2018 |
8359 |
394.8 |
| Feb 23 2018 |
5998 |
394.8 |
| Feb 23 2018 |
8427 |
394.8 |
| Feb 16 2018 |
6015 |
394.8 |
| Feb 16 2018 |
8452 |
394.8 |
| Feb 09 2018 |
5977 |
394.8 |
| Feb 09 2018 |
8415 |
394.8 |
| Feb 02 2018 |
5973 |
394.8 |
| Feb 02 2018 |
8399 |
394.8 |
| Jan 26 2018 |
5996 |
394.8 |
| Jan 26 2018 |
8419 |
394.8 |
| Jan 19 2018 |
5992 |
394.8 |
| Jan 19 2018 |
8420 |
394.8 |
| Jan 12 2018 |
5994 |
394.8 |
| Jan 12 2018 |
8417 |
394.8 |
| Jan 05 2018 |
5994 |
394.8 |
| Jan 05 2018 |
8427 |
394.8 |
| Dec 29 2017 |
5994 |
394.8 |
| Dec 29 2017 |
8428 |
394.8 |
| Dec 22 2017 |
5994 |
394.8 |
| Dec 22 2017 |
8429 |
394.8 |
| Dec 15 2017 |
5994 |
394.8 |
| Dec 15 2017 |
8428 |
394.8 |
| Dec 08 2017 |
5994 |
394.8 |
| Dec 08 2017 |
8428 |
394.8 |
| Dec 01 2017 |
5994 |
394.8 |
| Dec 01 2017 |
8428 |
394.8 |
| Nov 24 2017 |
5994 |
394.8 |
| Nov 24 2017 |
8428 |
394.8 |
| Nov 17 2017 |
5994 |
394.8 |
| Nov 17 2017 |
8428 |
394.8 |
| Nov 10 2017 |
5998 |
394.8 |
| Nov 10 2017 |
8434 |
394.8 |
| Nov 03 2017 |
5998 |
394.8 |
| Nov 03 2017 |
8434 |
394.8 |
| Oct 27 2017 |
6048 |
394.8 |
| Oct 27 2017 |
8476 |
394.8 |
| Oct 20 2017 |
6002 |
394.8 |
| Oct 20 2017 |
8453 |
394.8 |
| Oct 13 2017 |
6033 |
394.8 |
| Oct 13 2017 |
8469 |
394.8 |
| Oct 06 2017 |
6038 |
394.8 |
| Oct 06 2017 |
8469 |
394.8 |
| Sep 29 2017 |
6037 |
394.8 |
| Sep 29 2017 |
8403 |
394.8 |
| Sep 22 2017 |
6124 |
394.8 |
| Sep 22 2017 |
8487 |
394.8 |
| Sep 15 2017 |
6151 |
394.8 |
| Sep 15 2017 |
8559 |
394.8 |
| Sep 08 2017 |
6112 |
394.8 |
| Sep 08 2017 |
8667 |
394.8 |
| Sep 01 2017 |
6095 |
394.8 |
| Sep 01 2017 |
8661 |
394.8 |
| Aug 25 2017 |
6463 |
394.8 |
| Aug 25 2017 |
9024 |
394.8 |
| Aug 18 2017 |
6493 |
394.8 |
| Aug 18 2017 |
9100 |
394.8 |
| Aug 11 2017 |
6532 |
394.8 |
| Aug 11 2017 |
9125 |
394.8 |
| Aug 04 2017 |
6558 |
394.8 |
| Aug 04 2017 |
9212 |
394.8 |
| Jul 28 2017 |
6620 |
394.8 |
| Jul 28 2017 |
9316 |
394.8 |
| Jul 21 2017 |
6754 |
394.8 |
| Jul 21 2017 |
9475 |
394.8 |
| Jul 14 2017 |
6810 |
394.8 |
| Jul 14 2017 |
9533 |
394.8 |
| Jul 07 2017 |
6848 |
394.8 |
| Jul 07 2017 |
9576 |
394.8 |
| Jun 30 2017 |
6868 |
394.8 |
| Jun 30 2017 |
9612 |
394.8 |
| Jun 23 2017 |
7006 |
394.8 |
| Jun 23 2017 |
9707 |
394.8 |
| Jun 16 2017 |
7019 |
394.8 |
| Jun 16 2017 |
9711 |
394.8 |
| Jun 09 2017 |
6869 |
394.8 |
| Jun 09 2017 |
9616 |
394.8 |
| Jun 02 2017 |
7121 |
394.8 |
| Jun 02 2017 |
9823 |
394.8 |
| May 26 2017 |
7165 |
394.8 |
| May 26 2017 |
9859 |
394.8 |
| May 19 2017 |
7321 |
394.8 |
| May 19 2017 |
9956 |
394.8 |
| May 12 2017 |
7359 |
394.8 |
| May 12 2017 |
10033 |
394.8 |
| May 05 2017 |
7400 |
394.8 |
| May 05 2017 |
10080 |
394.8 |
| Apr 28 2017 |
7394 |
394.8 |
| Apr 28 2017 |
10002 |
394.8 |
| Apr 21 2017 |
7505 |
394.8 |
| Apr 21 2017 |
10099 |
394.8 |
| Jul 22 2016 |
6622 |
419.44 |
| Jul 22 2016 |
15202 |
419.44 |
| Jun 22 2016 |
6082 |
409.62 |
| Jun 22 2016 |
5522 |
371.75 |
| Jun 22 2016 |
13608 |
401.64 |
| Jun 15 2016 |
6278 |
409.62 |
| Jun 15 2016 |
5620 |
371.75 |
| Jun 15 2016 |
13747 |
401.64 |
| Jun 08 2016 |
6350 |
409.62 |
| Jun 08 2016 |
5603 |
371.75 |
| Jun 08 2016 |
13782 |
401.64 |
| Jun 01 2016 |
6532 |
409.62 |
| Jun 01 2016 |
5681 |
371.75 |
| Jun 01 2016 |
14034 |
401.64 |
| May 25 2016 |
6470 |
409.62 |
| May 25 2016 |
5703 |
371.75 |
| May 25 2016 |
14010 |
401.64 |
| May 18 2016 |
6510 |
409.62 |
| May 18 2016 |
5731 |
371.75 |
| May 18 2016 |
14084 |
401.64 |
| May 11 2016 |
6433 |
409.62 |
| May 11 2016 |
8727 |
401.89 |
| May 11 2016 |
14046 |
401.64 |
| May 04 2016 |
6445 |
409.62 |
| May 04 2016 |
8678 |
401.89 |
| May 04 2016 |
14025 |
401.64 |
| Apr 27 2016 |
6611 |
409.62 |
| Apr 27 2016 |
8900 |
401.89 |
| Apr 27 2016 |
14284 |
401.64 |
| Apr 20 2016 |
6654 |
409.62 |
| Apr 20 2016 |
8899 |
401.89 |
| Apr 20 2016 |
14312 |
401.64 |
| Apr 13 2016 |
6719 |
409.62 |
| Apr 13 2016 |
9096 |
401.89 |
| Apr 13 2016 |
14269 |
401.64 |
| Apr 06 2016 |
6834 |
409.62 |
| Apr 06 2016 |
9297 |
401.89 |
| Apr 06 2016 |
14409 |
401.64 |
| Mar 30 2016 |
6651 |
409.62 |
| Mar 30 2016 |
9185 |
401.89 |
| Mar 30 2016 |
14261 |
401.64 |
| Mar 23 2016 |
6891 |
409.62 |
| Mar 23 2016 |
9399 |
401.89 |
| Mar 23 2016 |
14417 |
401.64 |
| Mar 16 2016 |
6869 |
409.62 |
| Mar 16 2016 |
9472 |
401.89 |
| Mar 16 2016 |
14360 |
401.64 |
| Mar 09 2016 |
6925 |
409.62 |
| Mar 09 2016 |
9506 |
401.89 |
| Mar 09 2016 |
14427 |
401.64 |
| Mar 02 2016 |
6954 |
409.62 |
| Mar 02 2016 |
9380 |
401.89 |
| Mar 02 2016 |
14343 |
401.64 |
| Feb 24 2016 |
6931 |
409.62 |
| Feb 24 2016 |
9414 |
401.89 |
| Feb 24 2016 |
14322 |
401.64 |
| Feb 17 2016 |
6997 |
409.62 |
| Feb 17 2016 |
9544 |
401.89 |
| Feb 17 2016 |
14471 |
401.64 |
| Feb 10 2016 |
7040 |
409.62 |
| Feb 10 2016 |
9555 |
401.89 |
| Feb 10 2016 |
14468 |
401.64 |
| Feb 03 2016 |
7039 |
409.62 |
| Feb 03 2016 |
9581 |
401.89 |
| Feb 03 2016 |
14504 |
401.64 |
| Jan 27 2016 |
7039 |
409.62 |
| Jan 27 2016 |
9607 |
401.89 |
| Jan 27 2016 |
14509 |
401.64 |
| Jan 20 2016 |
7044 |
409.62 |
| Jan 20 2016 |
9603 |
401.89 |
| Jan 20 2016 |
14513 |
401.64 |
| Jan 13 2016 |
7044 |
409.62 |
| Jan 13 2016 |
9607 |
401.89 |
| Jan 13 2016 |
14539 |
401.64 |
| Jan 06 2016 |
7044 |
409.62 |
| Jan 06 2016 |
9607 |
401.89 |
| Jan 06 2016 |
14548 |
401.64 |
| Dec 30 2015 |
7044 |
409.62 |
| Dec 30 2015 |
9607 |
401.89 |
| Dec 30 2015 |
14543 |
401.64 |
| Dec 23 2015 |
7044 |
409.62 |
| Dec 23 2015 |
9608 |
401.89 |
| Dec 23 2015 |
14543 |
401.64 |
| Dec 16 2015 |
7044 |
409.62 |
| Dec 16 2015 |
9608 |
401.89 |
| Dec 16 2015 |
14543 |
401.64 |
| Dec 09 2015 |
7044 |
409.62 |
| Dec 09 2015 |
9608 |
401.89 |
| Dec 09 2015 |
14547 |
401.64 |
| Dec 02 2015 |
7044 |
409.62 |
| Dec 02 2015 |
9609 |
401.89 |
| Dec 02 2015 |
14548 |
401.64 |
| Nov 25 2015 |
7044 |
409.62 |
| Nov 25 2015 |
9609 |
401.89 |
| Nov 25 2015 |
14549 |
401.64 |
| Nov 18 2015 |
7044 |
409.62 |
| Nov 18 2015 |
9609 |
401.89 |
| Nov 18 2015 |
14549 |
401.64 |
| Nov 11 2015 |
7044 |
409.62 |
| Nov 11 2015 |
9601 |
401.89 |
| Nov 11 2015 |
14545 |
401.64 |
| Nov 04 2015 |
7044 |
409.62 |
| Nov 04 2015 |
9601 |
401.89 |
| Nov 04 2015 |
14545 |
401.64 |
| Oct 28 2015 |
7033 |
409.62 |
| Oct 28 2015 |
9602 |
401.89 |
| Oct 28 2015 |
14528 |
401.64 |
| Oct 21 2015 |
7012 |
409.62 |
| Oct 21 2015 |
9574 |
401.89 |
| Oct 21 2015 |
14522 |
401.64 |
| Oct 14 2015 |
7012 |
409.62 |
| Oct 14 2015 |
9574 |
401.89 |
| Oct 14 2015 |
14529 |
401.64 |
| Oct 07 2015 |
7013 |
409.62 |
| Oct 07 2015 |
9586 |
401.89 |
| Oct 07 2015 |
14528 |
401.64 |
| Sep 30 2015 |
7026 |
409.62 |
| Sep 30 2015 |
9595 |
401.89 |
| Sep 30 2015 |
14544 |
401.64 |
| Sep 23 2015 |
7015 |
409.62 |
| Sep 23 2015 |
9645 |
401.89 |
| Sep 23 2015 |
14583 |
401.64 |
| Sep 16 2015 |
6995 |
409.62 |
| Sep 16 2015 |
9540 |
401.89 |
| Sep 16 2015 |
14524 |
401.64 |
| Sep 09 2015 |
6950 |
409.62 |
| Sep 09 2015 |
9503 |
401.89 |
| Sep 09 2015 |
14488 |
401.64 |
| Sep 02 2015 |
6859 |
409.62 |
| Sep 02 2015 |
9555 |
401.89 |
| Sep 02 2015 |
14491 |
401.64 |
| Aug 26 2015 |
7043 |
409.62 |
| Aug 26 2015 |
9694 |
401.89 |
| Aug 26 2015 |
14665 |
401.64 |
| Aug 19 2015 |
6985 |
409.62 |
| Aug 19 2015 |
9883 |
401.89 |
| Aug 19 2015 |
14837 |
401.64 |
| Aug 12 2015 |
7037 |
409.62 |
| Aug 12 2015 |
9882 |
401.89 |
| Aug 12 2015 |
14857 |
401.64 |
| Aug 05 2015 |
7035 |
409.62 |
| Aug 05 2015 |
9958 |
401.89 |
| Aug 05 2015 |
14861 |
401.64 |
| Jul 29 2015 |
6974 |
409.62 |
| Jul 29 2015 |
9991 |
401.89 |
| Jul 29 2015 |
15040 |
401.64 |
| Jul 22 2015 |
6095 |
391.5 |
| Jul 22 2015 |
9992 |
401.89 |
| Jul 22 2015 |
13481 |
390.77 |
| Jul 15 2015 |
6230 |
391.5 |
| Jul 15 2015 |
10216 |
401.89 |
| Jul 15 2015 |
13600 |
390.77 |
| Jul 08 2015 |
6300 |
391.5 |
| Jul 08 2015 |
10261 |
401.89 |
| Jul 08 2015 |
13738 |
390.77 |
| Jul 01 2015 |
6361 |
391.5 |
| Jul 01 2015 |
10311 |
401.89 |
| Jul 01 2015 |
13830 |
390.77 |
| Jun 24 2015 |
5031 |
365.08 |
| Jun 24 2015 |
13821 |
432.04 |
| Jun 24 2015 |
14957 |
398.56 |
| Jun 17 2015 |
5053 |
365.08 |
| Jun 17 2015 |
13757 |
432.04 |
| Jun 17 2015 |
15034 |
398.56 |
| Jun 10 2015 |
5050 |
365.08 |
| Jun 10 2015 |
13877 |
432.04 |
| Jun 10 2015 |
15016 |
398.56 |
| Jun 03 2015 |
5037 |
365.08 |
| Jun 03 2015 |
14037 |
432.04 |
| Jun 03 2015 |
15196 |
398.56 |
| May 27 2015 |
5010 |
365.08 |
| May 27 2015 |
10633 |
365.08 |
| May 20 2015 |
4997 |
365.08 |
| May 20 2015 |
10694 |
365.08 |
| May 13 2015 |
5027 |
365.08 |
| May 13 2015 |
10766 |
365.08 |
| May 06 2015 |
4740 |
365.08 |
| May 06 2015 |
10523 |
365.08 |
| Apr 29 2015 |
4890 |
365.08 |
| Apr 29 2015 |
15033 |
439.06 |
| Apr 29 2015 |
15664 |
402.07 |
| Apr 22 2015 |
4951 |
365.08 |
| Apr 22 2015 |
15105 |
439.06 |
| Apr 22 2015 |
15743 |
402.07 |
| Apr 15 2015 |
4903 |
365.08 |
| Apr 15 2015 |
17326 |
460.27 |
| Apr 15 2015 |
19571 |
428.54 |
| Apr 08 2015 |
4903 |
365.08 |
| Apr 08 2015 |
17376 |
460.27 |
| Apr 08 2015 |
19646 |
428.54 |
| Apr 01 2015 |
4881 |
365.08 |
| Apr 01 2015 |
17485 |
460.27 |
| Apr 01 2015 |
20006 |
428.54 |
| Mar 25 2015 |
4889 |
365.08 |
| Mar 25 2015 |
14140 |
435.56 |
| Mar 25 2015 |
17841 |
417.94 |
| Mar 18 2015 |
4744 |
365.08 |
| Mar 18 2015 |
13682 |
435.56 |
| Mar 18 2015 |
17417 |
417.94 |
| Mar 11 2015 |
4897 |
365.08 |
| Mar 11 2015 |
13976 |
435.56 |
| Mar 11 2015 |
17929 |
417.94 |
| Mar 04 2015 |
4963 |
365.08 |
| Mar 04 2015 |
14192 |
435.56 |
| Mar 04 2015 |
18127 |
417.94 |
| Feb 25 2015 |
4902 |
365.08 |
| Feb 25 2015 |
14224 |
435.56 |
| Feb 25 2015 |
18111 |
417.94 |
| Feb 18 2015 |
4928 |
365.08 |
| Feb 18 2015 |
13181 |
425.6 |
| Feb 18 2015 |
17552 |
413.49 |
| Feb 11 2015 |
4952 |
365.08 |
| Feb 11 2015 |
13202 |
425.6 |
| Feb 11 2015 |
17578 |
413.49 |
| Feb 04 2015 |
4947 |
365.08 |
| Feb 04 2015 |
13240 |
425.6 |
| Feb 04 2015 |
17599 |
413.49 |
| Jan 28 2015 |
4947 |
365.08 |
| Jan 28 2015 |
13211 |
425.6 |
| Jan 28 2015 |
17595 |
413.49 |
| Jan 21 2015 |
4953 |
365.08 |
| Jan 21 2015 |
13222 |
425.6 |
| Jan 21 2015 |
17607 |
413.49 |
| Jan 14 2015 |
4953 |
365.08 |
| Jan 14 2015 |
13242 |
425.6 |
| Jan 14 2015 |
17632 |
413.49 |
| Jan 07 2015 |
4953 |
365.08 |
| Jan 07 2015 |
13242 |
425.6 |
| Jan 07 2015 |
17618 |
413.49 |
| Dec 31 2014 |
4954 |
365.08 |
| Dec 31 2014 |
13242 |
425.6 |
| Dec 31 2014 |
17624 |
413.49 |
| Dec 24 2014 |
4954 |
365.08 |
| Dec 24 2014 |
13242 |
425.6 |
| Dec 24 2014 |
17624 |
413.49 |
| Dec 17 2014 |
4954 |
365.08 |
| Dec 17 2014 |
13242 |
425.6 |
| Dec 17 2014 |
17618 |
413.49 |
| Dec 10 2014 |
4954 |
365.08 |
| Dec 10 2014 |
13242 |
425.6 |
| Dec 10 2014 |
17618 |
413.49 |
| Dec 03 2014 |
4955 |
365.08 |
| Dec 03 2014 |
13242 |
425.6 |
| Dec 03 2014 |
17619 |
413.49 |
| Nov 26 2014 |
4955 |
365.08 |
| Nov 26 2014 |
13242 |
425.6 |
| Nov 26 2014 |
17619 |
413.49 |
| Nov 19 2014 |
4955 |
365.08 |
| Nov 19 2014 |
13242 |
425.6 |
| Nov 19 2014 |
17619 |
413.49 |
| Nov 12 2014 |
4955 |
365.08 |
| Nov 12 2014 |
13242 |
425.6 |
| Nov 12 2014 |
17619 |
413.49 |
| Nov 05 2014 |
4955 |
365.08 |
| Nov 05 2014 |
13242 |
425.6 |
| Nov 05 2014 |
17619 |
413.49 |
| Oct 29 2014 |
4955 |
365.08 |
| Oct 29 2014 |
13238 |
425.6 |
| Oct 29 2014 |
17618 |
413.49 |
| Oct 22 2014 |
4948 |
365.08 |
| Oct 22 2014 |
13222 |
425.6 |
| Oct 22 2014 |
17638 |
413.49 |
| Oct 15 2014 |
4946 |
365.08 |
| Oct 15 2014 |
13159 |
425.6 |
| Oct 15 2014 |
17593 |
413.49 |
| Oct 08 2014 |
4946 |
365.08 |
| Oct 08 2014 |
13155 |
425.6 |
| Oct 08 2014 |
17582 |
413.49 |
| Oct 01 2014 |
4950 |
365.08 |
| Oct 01 2014 |
13163 |
425.6 |
| Oct 01 2014 |
17604 |
413.49 |
| Sep 24 2014 |
4928 |
365.08 |
| Sep 24 2014 |
13234 |
425.6 |
| Sep 24 2014 |
17596 |
413.49 |
| Sep 17 2014 |
4908 |
365.08 |
| Sep 17 2014 |
13143 |
425.6 |
| Sep 17 2014 |
17560 |
413.49 |
| Sep 10 2014 |
4908 |
365.08 |
| Sep 10 2014 |
13156 |
425.6 |
| Sep 10 2014 |
17571 |
413.49 |
| Sep 03 2014 |
4910 |
365.08 |
| Sep 03 2014 |
13173 |
425.6 |
| Sep 03 2014 |
17612 |
413.49 |
| Aug 27 2014 |
4822 |
365.08 |
| Aug 27 2014 |
13099 |
425.6 |
| Aug 27 2014 |
17658 |
413.49 |
| Aug 20 2014 |
4807 |
365.08 |
| Aug 20 2014 |
13108 |
425.6 |
| Aug 20 2014 |
17671 |
413.49 |
| Aug 13 2014 |
4839 |
365.08 |
| Aug 13 2014 |
13097 |
425.6 |
| Aug 13 2014 |
17725 |
413.49 |
| Aug 06 2014 |
13235 |
425.6 |
| Aug 06 2014 |
19535 |
425.6 |
| Jul 30 2014 |
13239 |
425.6 |
| Jul 30 2014 |
19680 |
425.6 |
| Jul 23 2014 |
13151 |
425.6 |
| Jul 23 2014 |
19558 |
425.6 |
| Jul 16 2014 |
13294 |
425.6 |
| Jul 16 2014 |
19557 |
425.6 |
| Jul 09 2014 |
13361 |
425.6 |
| Jul 09 2014 |
19534 |
425.6 |
| Jul 02 2014 |
13439 |
425.6 |
| Jul 02 2014 |
19707 |
425.6 |
| Jun 25 2014 |
6699 |
408.07 |
| Jun 25 2014 |
13528 |
425.6 |
| Jun 25 2014 |
19230 |
422.09 |
| Jun 18 2014 |
6670 |
408.07 |
| Jun 18 2014 |
13577 |
425.6 |
| Jun 18 2014 |
19248 |
422.09 |
| Jun 11 2014 |
6145 |
390.33 |
| Jun 11 2014 |
13525 |
425.6 |
| Jun 11 2014 |
16381 |
400.32 |
| Jun 04 2014 |
6200 |
390.33 |
| Jun 04 2014 |
13611 |
425.6 |
| Jun 04 2014 |
16503 |
400.32 |
| May 28 2014 |
6252 |
390.33 |
| May 28 2014 |
13546 |
425.6 |
| May 28 2014 |
16538 |
400.32 |
| May 21 2014 |
6254 |
390.33 |
| May 21 2014 |
13587 |
425.6 |
| May 21 2014 |
16596 |
400.32 |
| May 14 2014 |
6372 |
390.33 |
| May 14 2014 |
13707 |
425.6 |
| May 14 2014 |
16654 |
400.32 |
| May 07 2014 |
6038 |
390.33 |
| May 07 2014 |
12832 |
421.11 |
| May 07 2014 |
17569 |
408.8 |
| Apr 30 2014 |
6347 |
390.33 |
| Apr 30 2014 |
13289 |
421.11 |
| Apr 30 2014 |
18023 |
408.8 |
| Apr 23 2014 |
6537 |
390.33 |
| Apr 23 2014 |
10282 |
390.93 |
| Apr 23 2014 |
15733 |
390.63 |
| Apr 16 2014 |
6456 |
390.33 |
| Apr 16 2014 |
10853 |
396.26 |
| Apr 16 2014 |
16047 |
393.89 |
| Apr 09 2014 |
6469 |
390.33 |
| Apr 09 2014 |
11261 |
396.26 |
| Apr 09 2014 |
16327 |
393.89 |
| Apr 02 2014 |
6294 |
390.33 |
| Apr 02 2014 |
11853 |
401.31 |
| Apr 02 2014 |
16283 |
395.82 |
| Mar 26 2014 |
6272 |
390.33 |
| Mar 26 2014 |
11626 |
401.31 |
| Mar 26 2014 |
16265 |
395.82 |
| Mar 19 2014 |
6375 |
390.33 |
| Mar 19 2014 |
11596 |
401.31 |
| Mar 19 2014 |
16264 |
395.82 |
| Mar 12 2014 |
6377 |
390.33 |
| Mar 12 2014 |
11596 |
401.31 |
| Mar 12 2014 |
16274 |
395.82 |
| Mar 05 2014 |
6329 |
390.33 |
| Mar 05 2014 |
12000 |
406.92 |
| Mar 05 2014 |
16205 |
395.86 |
| Feb 26 2014 |
6379 |
390.33 |
| Feb 26 2014 |
11947 |
406.92 |
| Feb 26 2014 |
16217 |
395.86 |
| Feb 19 2014 |
6408 |
390.33 |
| Feb 19 2014 |
12015 |
406.92 |
| Feb 19 2014 |
16237 |
395.86 |
| Feb 12 2014 |
6463 |
390.33 |
| Feb 12 2014 |
12016 |
406.92 |
| Feb 12 2014 |
16232 |
395.86 |
| Feb 05 2014 |
6459 |
390.33 |
| Feb 05 2014 |
12044 |
406.92 |
| Feb 05 2014 |
16306 |
395.86 |
| Jan 29 2014 |
6459 |
390.33 |
| Jan 29 2014 |
11992 |
406.92 |
| Jan 29 2014 |
16318 |
395.86 |
| Jan 22 2014 |
6466 |
390.33 |
| Jan 22 2014 |
11941 |
406.92 |
| Jan 22 2014 |
14951 |
421.91 |
| Jan 22 2014 |
17132 |
402.37 |
| Jan 15 2014 |
6466 |
390.33 |
| Jan 15 2014 |
11943 |
406.92 |
| Jan 15 2014 |
14982 |
421.91 |
| Jan 15 2014 |
17166 |
402.37 |
| Jan 08 2014 |
6466 |
390.33 |
| Jan 08 2014 |
11880 |
406.92 |
| Jan 08 2014 |
15004 |
421.91 |
| Jan 08 2014 |
17124 |
402.37 |
| Jan 01 2014 |
6466 |
390.33 |
| Jan 01 2014 |
11880 |
406.92 |
| Jan 01 2014 |
15006 |
421.91 |
| Jan 01 2014 |
17126 |
402.37 |
| Dec 25 2013 |
6484 |
390.33 |
| Dec 25 2013 |
11880 |
406.92 |
| Dec 25 2013 |
15006 |
421.91 |
| Dec 25 2013 |
17130 |
402.37 |
| Dec 18 2013 |
6484 |
390.33 |
| Dec 18 2013 |
11880 |
406.92 |
| Dec 18 2013 |
15006 |
421.91 |
| Dec 18 2013 |
17130 |
402.37 |
| Dec 11 2013 |
6486 |
390.33 |
| Dec 11 2013 |
11881 |
406.92 |
| Dec 11 2013 |
15006 |
421.91 |
| Dec 11 2013 |
17131 |
402.37 |
| Dec 04 2013 |
6486 |
390.33 |
| Dec 04 2013 |
11882 |
406.92 |
| Dec 04 2013 |
15006 |
421.91 |
| Dec 04 2013 |
17132 |
402.37 |
| Nov 27 2013 |
6486 |
390.33 |
| Nov 27 2013 |
11882 |
406.92 |
| Nov 27 2013 |
15006 |
421.91 |
| Nov 27 2013 |
17132 |
402.37 |
| Nov 20 2013 |
6487 |
390.33 |
| Nov 20 2013 |
11882 |
406.92 |
| Nov 20 2013 |
15006 |
421.91 |
| Nov 20 2013 |
17133 |
402.37 |
| Nov 13 2013 |
6487 |
390.33 |
| Nov 13 2013 |
11882 |
406.92 |
| Nov 13 2013 |
15007 |
421.91 |
| Nov 13 2013 |
17133 |
402.37 |
| Nov 06 2013 |
6487 |
390.33 |
| Nov 06 2013 |
11882 |
406.92 |
| Nov 06 2013 |
15008 |
421.91 |
| Nov 06 2013 |
17133 |
402.37 |
| Oct 30 2013 |
6487 |
390.33 |
| Oct 30 2013 |
11882 |
406.92 |
| Oct 30 2013 |
15006 |
421.91 |
| Oct 30 2013 |
17132 |
402.37 |
| Oct 23 2013 |
6487 |
390.33 |
| Oct 23 2013 |
11877 |
406.92 |
| Oct 23 2013 |
15007 |
421.91 |
| Oct 23 2013 |
17128 |
402.37 |
| Oct 16 2013 |
6466 |
390.33 |
| Oct 16 2013 |
11902 |
406.92 |
| Oct 16 2013 |
14987 |
421.91 |
| Oct 16 2013 |
17121 |
402.37 |
| Oct 09 2013 |
6420 |
390.33 |
| Oct 09 2013 |
11774 |
406.92 |
| Oct 09 2013 |
14975 |
421.91 |
| Oct 09 2013 |
17031 |
402.37 |
| Oct 02 2013 |
6467 |
390.33 |
| Oct 02 2013 |
11798 |
406.92 |
| Oct 02 2013 |
14967 |
421.91 |
| Oct 02 2013 |
17061 |
402.37 |
| Sep 25 2013 |
6446 |
390.33 |
| Sep 25 2013 |
11768 |
406.92 |
| Sep 25 2013 |
14882 |
421.91 |
| Sep 25 2013 |
17014 |
402.37 |
| Sep 18 2013 |
6412 |
390.33 |
| Sep 18 2013 |
11674 |
406.92 |
| Sep 18 2013 |
14809 |
421.91 |
| Sep 18 2013 |
16882 |
402.37 |
| Sep 11 2013 |
6325 |
390.33 |
| Sep 11 2013 |
11663 |
406.92 |
| Sep 11 2013 |
14737 |
421.91 |
| Sep 11 2013 |
16761 |
402.37 |
| Sep 04 2013 |
6377 |
390.33 |
| Sep 04 2013 |
11803 |
406.92 |
| Sep 04 2013 |
14749 |
421.91 |
| Sep 04 2013 |
16893 |
402.37 |
| Aug 28 2013 |
6564 |
390.33 |
| Aug 28 2013 |
11781 |
406.92 |
| Aug 28 2013 |
14715 |
421.91 |
| Aug 28 2013 |
16884 |
402.37 |
| Aug 21 2013 |
6560 |
390.33 |
| Aug 21 2013 |
11862 |
406.92 |
| Aug 21 2013 |
14795 |
421.91 |
| Aug 21 2013 |
16963 |
402.37 |
| Aug 14 2013 |
6131 |
390.33 |
| Aug 14 2013 |
11914 |
406.92 |
| Aug 14 2013 |
14881 |
421.91 |
| Aug 14 2013 |
16718 |
402.37 |
| Aug 07 2013 |
6204 |
390.33 |
| Aug 07 2013 |
11919 |
406.92 |
| Aug 07 2013 |
15082 |
421.91 |
| Aug 07 2013 |
16901 |
402.37 |
| Jul 31 2013 |
6225 |
390.72 |
| Jul 31 2013 |
12124 |
406.92 |
| Jul 31 2013 |
15187 |
421.91 |
| Jul 31 2013 |
16798 |
400.2 |
| Jul 24 2013 |
6247 |
390.72 |
| Jul 24 2013 |
12025 |
406.92 |
| Jul 24 2013 |
15334 |
421.91 |
| Jul 24 2013 |
16902 |
400.2 |
| Jul 17 2013 |
6153 |
390.72 |
| Jul 17 2013 |
12058 |
406.92 |
| Jul 17 2013 |
15393 |
421.91 |
| Jul 17 2013 |
16942 |
400.2 |
| Jul 10 2013 |
5877 |
382.16 |
| Jul 10 2013 |
12133 |
406.92 |
| Jul 10 2013 |
15553 |
421.91 |
| Jul 10 2013 |
15248 |
387.11 |
| Jul 03 2013 |
5342 |
373.52 |
| Jul 03 2013 |
12139 |
406.92 |
| Jul 03 2013 |
15667 |
421.91 |
| Jul 03 2013 |
15624 |
389.88 |
| Jun 26 2013 |
5250 |
373.52 |
| Jun 26 2013 |
12118 |
406.92 |
| Jun 26 2013 |
15940 |
421.91 |
| Jun 26 2013 |
15801 |
389.88 |
| Jun 19 2013 |
5126 |
373.99 |
| Jun 19 2013 |
9286 |
377.4 |
| Jun 19 2013 |
6903 |
326.83 |
| Jun 19 2013 |
7519 |
317.95 |
| Jun 12 2013 |
5311 |
373.99 |
| Jun 12 2013 |
9367 |
377.4 |
| Jun 12 2013 |
6951 |
326.83 |
| Jun 12 2013 |
7632 |
317.95 |
| Jun 05 2013 |
5075 |
373.99 |
| Jun 05 2013 |
9324 |
377.4 |
| Jun 05 2013 |
6862 |
326.83 |
| Jun 05 2013 |
7548 |
317.95 |
| May 29 2013 |
5057 |
373.99 |
| May 29 2013 |
9241 |
377.4 |
| May 29 2013 |
6908 |
326.83 |
| May 29 2013 |
7567 |
317.95 |
| May 22 2013 |
5089 |
373.99 |
| May 22 2013 |
9472 |
377.4 |
| May 22 2013 |
7037 |
326.83 |
| May 22 2013 |
7733 |
317.95 |
| May 15 2013 |
5044 |
373.99 |
| May 15 2013 |
9510 |
377.4 |
| May 15 2013 |
7075 |
326.83 |
| May 15 2013 |
7764 |
317.95 |
| May 08 2013 |
4833 |
373.99 |
| May 08 2013 |
9536 |
377.4 |
| May 08 2013 |
7060 |
326.83 |
| May 08 2013 |
7708 |
317.95 |
| May 01 2013 |
4950 |
373.99 |
| May 01 2013 |
9737 |
377.4 |
| May 01 2013 |
7174 |
326.83 |
| May 01 2013 |
7822 |
317.95 |
| Apr 24 2013 |
4907 |
373.99 |
| Apr 24 2013 |
6965 |
347.88 |
| Apr 24 2013 |
7146 |
326.83 |
| Apr 24 2013 |
7806 |
317.95 |
| Apr 17 2013 |
5034 |
373.99 |
| Apr 17 2013 |
7062 |
347.88 |
| Apr 17 2013 |
7220 |
326.83 |
| Apr 17 2013 |
7878 |
317.95 |
| Apr 10 2013 |
5006 |
373.99 |
| Apr 10 2013 |
7100 |
347.88 |
| Apr 10 2013 |
7128 |
326.83 |
| Apr 10 2013 |
7912 |
317.95 |
| Apr 03 2013 |
4971 |
373.99 |
| Apr 03 2013 |
7240 |
349.32 |
| Apr 03 2013 |
7127 |
326.83 |
| Apr 03 2013 |
7824 |
316.81 |
| Mar 27 2013 |
5050 |
373.99 |
| Mar 27 2013 |
7395 |
349.32 |
| Mar 27 2013 |
7164 |
326.83 |
| Mar 27 2013 |
7870 |
316.81 |
| Mar 20 2013 |
4724 |
373.99 |
| Mar 20 2013 |
7365 |
349.32 |
| Mar 20 2013 |
7045 |
326.83 |
| Mar 20 2013 |
7872 |
316.81 |
| Mar 13 2013 |
3628 |
373.99 |
| Mar 13 2013 |
5448 |
347.88 |
| Mar 13 2013 |
7871 |
316.81 |
| Oct 19 2012 |
4499 |
373.99 |
| Oct 19 2012 |
6917 |
349.32 |
| Oct 19 2012 |
4013 |
295.14 |
| Oct 19 2012 |
8417 |
334.47 |
| Sep 23 2012 |
4440 |
373.99 |
| Sep 23 2012 |
10897 |
397.99 |
| Sep 23 2012 |
4216 |
298.99 |
| Sep 23 2012 |
9343 |
343.67 |
| Aug 31 2012 |
4183 |
373.99 |
| Aug 31 2012 |
10510 |
397.99 |
| Aug 31 2012 |
4109 |
298.99 |
| Aug 31 2012 |
9193 |
343.67 |
| Aug 24 2012 |
4140 |
373.99 |
| Aug 24 2012 |
10406 |
397.99 |
| Aug 24 2012 |
4072 |
298.99 |
| Aug 24 2012 |
9152 |
343.67 |
| Aug 10 2012 |
3448 |
356.49 |
| Aug 10 2012 |
10143 |
397.99 |
| Aug 10 2012 |
4007 |
298.99 |
| Aug 10 2012 |
7804 |
331.72 |
| Aug 03 2012 |
3343 |
356.49 |
| Aug 03 2012 |
9968 |
397.99 |
| Aug 03 2012 |
3948 |
298.99 |
| Aug 03 2012 |
7747 |
331.72 |
| Jul 27 2012 |
3182 |
356.49 |
| Jul 27 2012 |
9874 |
397.99 |
| Jul 27 2012 |
3885 |
298.99 |
| Jul 27 2012 |
7664 |
331.72 |
| Jul 06 2012 |
9544 |
397.99 |
| Jul 06 2012 |
3811 |
298.99 |
| Jul 06 2012 |
8151 |
338.59 |
| Jun 22 2012 |
6188 |
350.77 |
| Jun 22 2012 |
8987 |
350.77 |
| Jun 15 2012 |
6119 |
350.77 |
| Jun 15 2012 |
9427 |
350.77 |
| Jun 08 2012 |
6021 |
350.77 |
| Jun 08 2012 |
9355 |
350.77 |
| Jun 01 2012 |
6071 |
350.77 |
| Jun 01 2012 |
9311 |
350.77 |
| May 25 2012 |
5636 |
350.77 |
| May 25 2012 |
8708 |
350.77 |
| May 18 2012 |
5716 |
350.77 |
| May 18 2012 |
8814 |
350.77 |
| May 11 2012 |
5647 |
350.77 |
| May 11 2012 |
8836 |
350.77 |
| May 04 2012 |
5260 |
350.77 |
| May 04 2012 |
8663 |
350.77 |
| Apr 27 2012 |
4738 |
350.77 |
| Apr 27 2012 |
8551 |
350.77 |
| Apr 13 2012 |
3802 |
350.77 |
| Apr 13 2012 |
8026 |
350.77 |
