| Apr 08 2015 |
8404 |
435.81 |
| Apr 08 2015 |
11580 |
410.34 |
| Apr 08 2015 |
10545 |
398.88 |
| Apr 08 2015 |
16154 |
404.86 |
| Apr 01 2015 |
8344 |
435.81 |
| Apr 01 2015 |
11693 |
410.34 |
| Apr 01 2015 |
10642 |
398.88 |
| Apr 01 2015 |
16447 |
404.86 |
| Mar 25 2015 |
8258 |
435.81 |
| Mar 25 2015 |
13645 |
431.59 |
| Mar 25 2015 |
10537 |
398.88 |
| Mar 25 2015 |
14884 |
397.3 |
| Mar 18 2015 |
9606 |
397.18 |
| Mar 18 2015 |
10409 |
398.88 |
| Mar 18 2015 |
13909 |
392.31 |
| Mar 11 2015 |
9828 |
397.18 |
| Mar 11 2015 |
10490 |
398.88 |
| Mar 11 2015 |
14352 |
392.31 |
| Mar 04 2015 |
9971 |
397.18 |
| Mar 04 2015 |
10646 |
398.88 |
| Mar 04 2015 |
14501 |
392.31 |
| Feb 25 2015 |
10001 |
397.18 |
| Feb 25 2015 |
10595 |
398.88 |
| Feb 25 2015 |
14528 |
392.31 |
| Feb 18 2015 |
10094 |
397.18 |
| Feb 18 2015 |
10669 |
398.88 |
| Feb 18 2015 |
14596 |
392.31 |
| Feb 11 2015 |
10131 |
397.18 |
| Feb 11 2015 |
10684 |
398.88 |
| Feb 11 2015 |
14624 |
392.31 |
| Feb 04 2015 |
10162 |
397.18 |
| Feb 04 2015 |
10692 |
398.88 |
| Feb 04 2015 |
14630 |
392.31 |
| Jan 28 2015 |
10143 |
397.18 |
| Jan 28 2015 |
10708 |
398.88 |
| Jan 28 2015 |
14635 |
392.31 |
| Jan 21 2015 |
10161 |
397.18 |
| Jan 21 2015 |
10716 |
398.88 |
| Jan 21 2015 |
14660 |
392.31 |
| Jan 14 2015 |
10170 |
397.18 |
| Jan 14 2015 |
10732 |
398.88 |
| Jan 14 2015 |
14671 |
392.31 |
| Jan 07 2015 |
10170 |
397.18 |
| Jan 07 2015 |
10709 |
398.88 |
| Jan 07 2015 |
14649 |
392.31 |
| Dec 31 2014 |
10170 |
397.18 |
| Dec 31 2014 |
10711 |
398.88 |
| Dec 31 2014 |
14654 |
392.31 |
| Dec 24 2014 |
10170 |
397.18 |
| Dec 24 2014 |
10711 |
398.88 |
| Dec 24 2014 |
14654 |
392.31 |
| Dec 17 2014 |
10170 |
397.18 |
| Dec 17 2014 |
10698 |
398.88 |
| Dec 17 2014 |
14648 |
392.31 |
| Dec 10 2014 |
10170 |
397.18 |
| Dec 10 2014 |
10698 |
398.88 |
| Dec 10 2014 |
14648 |
392.31 |
| Dec 03 2014 |
10170 |
397.18 |
| Dec 03 2014 |
10698 |
398.88 |
| Dec 03 2014 |
14649 |
392.31 |
| Nov 26 2014 |
10170 |
397.18 |
| Nov 26 2014 |
10698 |
398.88 |
| Nov 26 2014 |
14649 |
392.31 |
| Nov 19 2014 |
10170 |
397.18 |
| Nov 19 2014 |
10698 |
398.88 |
| Nov 19 2014 |
14650 |
392.31 |
| Nov 12 2014 |
10170 |
397.18 |
| Nov 12 2014 |
10698 |
398.88 |
| Nov 12 2014 |
14650 |
392.31 |
| Nov 05 2014 |
10170 |
397.18 |
| Nov 05 2014 |
10698 |
398.88 |
| Nov 05 2014 |
14649 |
392.31 |
| Oct 29 2014 |
10168 |
397.18 |
| Oct 29 2014 |
10698 |
398.88 |
| Oct 29 2014 |
14647 |
392.31 |
| Oct 22 2014 |
10153 |
397.18 |
| Oct 22 2014 |
10666 |
398.88 |
| Oct 22 2014 |
14665 |
392.31 |
| Oct 15 2014 |
10116 |
397.18 |
| Oct 15 2014 |
10644 |
398.88 |
| Oct 15 2014 |
14625 |
392.31 |
| Oct 08 2014 |
10129 |
397.18 |
| Oct 08 2014 |
10629 |
398.88 |
| Oct 08 2014 |
14606 |
392.31 |
| Oct 01 2014 |
10138 |
397.18 |
| Oct 01 2014 |
10643 |
398.88 |
| Oct 01 2014 |
14622 |
392.31 |
| Sep 24 2014 |
10191 |
397.18 |
| Sep 24 2014 |
10613 |
398.88 |
| Sep 24 2014 |
14614 |
392.31 |
| Sep 17 2014 |
10112 |
397.18 |
| Sep 17 2014 |
10671 |
398.88 |
| Sep 17 2014 |
14620 |
392.31 |
| Sep 10 2014 |
10358 |
399.35 |
| Sep 10 2014 |
10494 |
398.1 |
| Sep 10 2014 |
15036 |
395.31 |
| Sep 03 2014 |
10374 |
399.35 |
| Sep 03 2014 |
11531 |
408.85 |
| Sep 03 2014 |
16332 |
404.1 |
| Aug 27 2014 |
10270 |
399.35 |
| Aug 27 2014 |
11626 |
408.85 |
| Aug 27 2014 |
16359 |
404.1 |
| Aug 20 2014 |
10305 |
399.61 |
| Aug 20 2014 |
15734 |
399.61 |
| Aug 13 2014 |
10286 |
399.61 |
| Aug 13 2014 |
15799 |
399.61 |
| Aug 06 2014 |
10421 |
399.61 |
| Aug 06 2014 |
15865 |
399.61 |
| Jul 30 2014 |
10449 |
399.61 |
| Jul 30 2014 |
15974 |
399.61 |
| Sep 23 2011 |
3955 |
329.48 |
| Sep 23 2011 |
5526 |
329.48 |
| Sep 16 2011 |
3940 |
329.48 |
| Sep 16 2011 |
5528 |
329.48 |
| Sep 10 2011 |
3843 |
329.48 |
| Sep 10 2011 |
5441 |
329.48 |
| Sep 02 2011 |
3832 |
329.48 |
| Sep 02 2011 |
5376 |
329.48 |
| Aug 26 2011 |
3831 |
329.48 |
| Aug 26 2011 |
5372 |
329.48 |
| Aug 19 2011 |
3686 |
329.48 |
| Aug 19 2011 |
4807 |
329.48 |
| Aug 12 2011 |
3602 |
329.48 |
| Aug 12 2011 |
4758 |
329.48 |
| Aug 05 2011 |
3573 |
329.48 |
| Aug 05 2011 |
4696 |
329.48 |
| Jul 29 2011 |
3539 |
329.48 |
| Jul 29 2011 |
4670 |
329.48 |
| Jul 22 2011 |
3357 |
329.48 |
| Jul 22 2011 |
4455 |
329.48 |
| Jul 15 2011 |
3166 |
329.48 |
| Jul 15 2011 |
4247 |
329.48 |
| Jul 08 2011 |
2923 |
329.48 |
| Jul 08 2011 |
4080 |
329.48 |
| Apr 22 2011 |
2116 |
320.05 |
| Apr 22 2011 |
3087 |
320.05 |
| Apr 01 2011 |
2241 |
320.05 |
| Apr 01 2011 |
1787 |
289.62 |
| Apr 01 2011 |
2559 |
297.23 |
| Oct 15 2010 |
2253 |
298.8 |
| Oct 15 2010 |
2032 |
274.7 |
| Oct 15 2010 |
3083 |
294.86 |
| Aug 15 2010 |
2181 |
298.8 |
| Aug 15 2010 |
1952 |
274.7 |
| Aug 15 2010 |
3011 |
294.86 |
| Aug 01 2010 |
2150 |
298.8 |
| Aug 01 2010 |
1821 |
274.7 |
| Aug 01 2010 |
2884 |
294.86 |
| Jul 15 2010 |
1929 |
298.8 |
| Jul 15 2010 |
1719 |
274.7 |
| Jul 15 2010 |
2674 |
294.86 |
| Jul 01 2010 |
1992 |
298.8 |
| Jul 01 2010 |
1766 |
274.7 |
| Jul 01 2010 |
2790 |
294.86 |
| Jun 15 2010 |
1752 |
288.6 |
| Jun 15 2010 |
1571 |
267.12 |
| Jun 15 2010 |
2667 |
294.19 |
| Jun 01 2010 |
1548 |
288.6 |
| Jun 01 2010 |
1353 |
267.12 |
| Jun 01 2010 |
2476 |
294.19 |
| May 27 2010 |
1380 |
288.6 |
| May 27 2010 |
1096 |
267.12 |
| May 27 2010 |
2211 |
294.19 |
| May 15 2010 |
1423 |
288.6 |
| May 15 2010 |
1277 |
270.41 |
| May 15 2010 |
2333 |
294.25 |
| Apr 30 2010 |
1222 |
273.11 |
| Apr 30 2010 |
2226 |
294.25 |
| Apr 15 2010 |
1628 |
307.59 |
| Apr 15 2010 |
1125 |
273.88 |
| Apr 15 2010 |
1963 |
287.54 |
| Apr 02 2010 |
1227 |
305.35 |
| Apr 02 2010 |
862 |
265.12 |
| Apr 02 2010 |
1724 |
290.42 |
| Aug 30 2009 |
693 |
295.17 |
| Aug 30 2009 |
791 |
280.61 |
| Aug 30 2009 |
1197 |
293.82 |
| Aug 15 2009 |
765 |
295.17 |
| Aug 15 2009 |
798 |
280.61 |
| Aug 15 2009 |
1219 |
293.82 |
| Aug 01 2009 |
753 |
295.17 |
| Aug 01 2009 |
819 |
280.61 |
| Aug 01 2009 |
1231 |
293.82 |
| Jul 15 2009 |
765 |
295.17 |
| Jul 15 2009 |
825 |
280.61 |
| Jul 15 2009 |
1233 |
293.82 |
| Jul 01 2009 |
607 |
295.17 |
| Jul 01 2009 |
730 |
280.61 |
| Jul 01 2009 |
1125 |
293.82 |
| Jun 15 2009 |
630 |
295.17 |
| Jun 15 2009 |
704 |
280.61 |
| Jun 15 2009 |
1131 |
293.82 |
| Jun 01 2009 |
586 |
295.17 |
| Jun 01 2009 |
632 |
280.61 |
| Jun 01 2009 |
1073 |
293.82 |
| May 15 2009 |
328 |
311.65 |
| May 15 2009 |
579 |
295.17 |
| May 15 2009 |
665 |
280.61 |
| May 15 2009 |
1095 |
293.82 |
| May 01 2009 |
329 |
311.65 |
| May 01 2009 |
393 |
275.15 |
| May 01 2009 |
651 |
278.64 |
| May 01 2009 |
906 |
283.56 |
| Apr 15 2009 |
329 |
311.65 |
| Apr 15 2009 |
396 |
275.15 |
| Apr 15 2009 |
657 |
278.64 |
| Apr 15 2009 |
878 |
283.56 |
| Apr 01 2009 |
231 |
270.67 |
| Apr 01 2009 |
364 |
268.07 |
| Apr 01 2009 |
739 |
289.09 |
| Apr 01 2009 |
868 |
282.29 |
