| Aug 07 2020 |
1429 |
418.9 |
| Jul 31 2020 |
1501 |
418.9 |
| Jul 24 2020 |
1510 |
418.9 |
| Jul 17 2020 |
1555 |
418.9 |
| Jul 10 2020 |
1705 |
418.9 |
| Jul 03 2020 |
1744 |
418.9 |
| Jun 26 2020 |
1909 |
418.9 |
| Jun 19 2020 |
1965 |
418.9 |
| Jun 12 2020 |
1689 |
401.87 |
| Jun 05 2020 |
1751 |
401.87 |
| May 29 2020 |
1836 |
401.87 |
| May 22 2020 |
1907 |
401.87 |
| May 15 2020 |
2152 |
401.87 |
| May 08 2020 |
2211 |
401.87 |
| May 01 2020 |
2465 |
401.87 |
| Apr 24 2020 |
2496 |
401.87 |
| Apr 17 2020 |
2503 |
401.87 |
| Apr 10 2020 |
2550 |
401.87 |
| Apr 03 2020 |
2745 |
401.87 |
| Apr 03 2020 |
9851 |
464.32 |
| Apr 03 2020 |
14462 |
464.32 |
| Mar 27 2020 |
2908 |
401.87 |
| Mar 27 2020 |
10207 |
464.32 |
| Mar 27 2020 |
14829 |
464.32 |
| Mar 20 2020 |
2952 |
401.87 |
| Mar 20 2020 |
10415 |
464.32 |
| Mar 20 2020 |
15037 |
464.32 |
| Mar 13 2020 |
2933 |
401.87 |
| Mar 13 2020 |
10609 |
464.32 |
| Mar 13 2020 |
15251 |
464.32 |
| Mar 06 2020 |
2986 |
401.87 |
| Mar 06 2020 |
10795 |
464.32 |
| Mar 06 2020 |
15394 |
464.32 |
| Feb 28 2020 |
3099 |
401.87 |
| Feb 28 2020 |
10830 |
464.32 |
| Feb 28 2020 |
15429 |
464.32 |
| Feb 21 2020 |
3013 |
401.87 |
| Feb 21 2020 |
10687 |
464.32 |
| Feb 21 2020 |
15270 |
464.32 |
| Feb 14 2020 |
3049 |
401.87 |
| Feb 14 2020 |
10711 |
464.32 |
| Feb 14 2020 |
15314 |
464.32 |
| Feb 07 2020 |
3092 |
401.87 |
| Feb 07 2020 |
10685 |
464.32 |
| Feb 07 2020 |
15208 |
464.32 |
| Jan 31 2020 |
3095 |
401.87 |
| Jan 31 2020 |
10749 |
464.32 |
| Jan 31 2020 |
15260 |
464.32 |
| Jan 24 2020 |
3089 |
401.87 |
| Jan 24 2020 |
10755 |
464.32 |
| Jan 24 2020 |
15262 |
464.32 |
| Jan 17 2020 |
3089 |
401.87 |
| Jan 17 2020 |
10769 |
464.32 |
| Jan 17 2020 |
15177 |
464.32 |
| Jan 10 2020 |
3089 |
401.87 |
| Jan 10 2020 |
10769 |
464.32 |
| Jan 10 2020 |
15178 |
464.32 |
| Jan 03 2020 |
3090 |
401.87 |
| Jan 03 2020 |
10771 |
464.32 |
| Jan 03 2020 |
15189 |
464.32 |
| Dec 27 2019 |
3092 |
401.87 |
| Dec 27 2019 |
10771 |
464.32 |
| Dec 27 2019 |
15184 |
464.32 |
| Dec 20 2019 |
3092 |
401.87 |
| Dec 20 2019 |
10771 |
464.32 |
| Dec 20 2019 |
15184 |
464.32 |
| Dec 13 2019 |
3092 |
401.87 |
| Dec 13 2019 |
10772 |
464.32 |
| Dec 13 2019 |
15185 |
464.32 |
| Dec 06 2019 |
3092 |
401.87 |
| Dec 06 2019 |
10772 |
464.32 |
| Dec 06 2019 |
15169 |
464.32 |
| Nov 29 2019 |
3092 |
401.87 |
| Nov 29 2019 |
10772 |
464.32 |
| Nov 29 2019 |
15146 |
464.32 |
| Nov 22 2019 |
3092 |
401.87 |
| Nov 22 2019 |
10772 |
464.32 |
| Nov 22 2019 |
15146 |
464.32 |
| Nov 15 2019 |
3092 |
401.87 |
| Nov 15 2019 |
10772 |
464.32 |
| Nov 15 2019 |
15151 |
464.32 |
| Nov 08 2019 |
3092 |
401.87 |
| Nov 08 2019 |
10743 |
464.32 |
| Nov 08 2019 |
15083 |
464.32 |
| Nov 01 2019 |
3092 |
401.87 |
| Nov 01 2019 |
10534 |
464.32 |
| Nov 01 2019 |
14889 |
464.32 |
| Oct 25 2019 |
3093 |
401.87 |
| Oct 25 2019 |
10534 |
464.32 |
| Oct 25 2019 |
14905 |
464.32 |
| Oct 18 2019 |
3093 |
401.87 |
| Oct 18 2019 |
10573 |
464.32 |
| Oct 18 2019 |
14930 |
464.32 |
| Oct 11 2019 |
3096 |
401.87 |
| Oct 11 2019 |
10541 |
464.32 |
| Oct 11 2019 |
14900 |
464.32 |
| Oct 04 2019 |
3094 |
401.87 |
| Oct 04 2019 |
10519 |
464.32 |
| Oct 04 2019 |
14881 |
464.32 |
| Sep 27 2019 |
3094 |
401.87 |
| Sep 27 2019 |
10522 |
464.32 |
| Sep 27 2019 |
15004 |
464.32 |
| Sep 20 2019 |
3133 |
401.87 |
| Sep 20 2019 |
10497 |
464.32 |
| Sep 20 2019 |
15003 |
464.32 |
| Sep 13 2019 |
3170 |
401.87 |
| Sep 13 2019 |
10563 |
464.32 |
| Sep 13 2019 |
15012 |
464.32 |
| Sep 06 2019 |
3171 |
401.87 |
| Sep 06 2019 |
10751 |
464.32 |
| Sep 06 2019 |
15257 |
464.32 |
| Aug 30 2019 |
3212 |
401.87 |
| Aug 30 2019 |
10813 |
464.32 |
| Aug 30 2019 |
15372 |
464.32 |
| Aug 23 2019 |
3255 |
401.87 |
| Aug 23 2019 |
10968 |
464.32 |
| Aug 23 2019 |
15564 |
464.32 |
| Aug 16 2019 |
3305 |
401.87 |
| Aug 16 2019 |
10921 |
464.32 |
| Aug 16 2019 |
15535 |
464.32 |
| Aug 09 2019 |
2685 |
384.85 |
| Aug 09 2019 |
10961 |
464.32 |
| Aug 09 2019 |
15584 |
464.32 |
| Aug 02 2019 |
2685 |
384.85 |
| Aug 02 2019 |
11061 |
464.32 |
| Aug 02 2019 |
15692 |
464.32 |
| Jul 26 2019 |
2696 |
384.85 |
| Jul 26 2019 |
11043 |
464.32 |
| Jul 26 2019 |
15796 |
464.32 |
| Jul 19 2019 |
2730 |
384.85 |
| Jul 19 2019 |
11237 |
464.32 |
| Jul 19 2019 |
15936 |
464.32 |
| Jul 12 2019 |
2731 |
384.85 |
| Jul 12 2019 |
11237 |
464.32 |
| Jul 12 2019 |
16053 |
464.32 |
| Jul 05 2019 |
2742 |
384.85 |
| Jul 05 2019 |
11412 |
464.32 |
| Jul 05 2019 |
16393 |
464.32 |
| Jun 28 2019 |
2774 |
384.85 |
| Jun 28 2019 |
11493 |
464.32 |
| Jun 28 2019 |
16574 |
464.32 |
| Jun 21 2019 |
2753 |
384.85 |
| Jun 21 2019 |
11474 |
464.32 |
| Jun 21 2019 |
16436 |
464.32 |
| Jun 14 2019 |
11450 |
464.32 |
| Jun 14 2019 |
16573 |
464.32 |
| Jun 07 2019 |
11540 |
464.32 |
| Jun 07 2019 |
16777 |
464.32 |
| May 31 2019 |
11494 |
464.32 |
| May 31 2019 |
16711 |
464.32 |
| May 24 2019 |
11484 |
464.32 |
| May 24 2019 |
16760 |
464.32 |
| May 17 2019 |
11534 |
464.32 |
| May 17 2019 |
16735 |
464.32 |
| May 10 2019 |
11623 |
464.32 |
| May 10 2019 |
16671 |
464.32 |
| May 03 2019 |
2810 |
383.36 |
| May 03 2019 |
11690 |
464.32 |
| May 03 2019 |
16722 |
464.32 |
| Apr 26 2019 |
2800 |
383.36 |
| Apr 26 2019 |
11840 |
464.32 |
| Apr 26 2019 |
16367 |
464.32 |
| Apr 19 2019 |
2814 |
383.36 |
| Apr 19 2019 |
11782 |
464.32 |
| Apr 19 2019 |
16315 |
464.32 |
| Apr 18 2019 |
2817 |
383.36 |
| Apr 18 2019 |
11789 |
464.32 |
| Apr 12 2019 |
2847 |
383.36 |
| Apr 12 2019 |
11778 |
464.32 |
| Apr 12 2019 |
12236 |
465.29 |
| Apr 12 2019 |
16437 |
464.81 |
| Apr 05 2019 |
2773 |
383.36 |
| Mar 29 2019 |
2664 |
383.36 |
| Mar 22 2019 |
2721 |
383.36 |
| Mar 15 2019 |
2832 |
383.36 |
| Mar 08 2019 |
2710 |
383.36 |
| Mar 01 2019 |
5150 |
441.68 |
| Feb 22 2019 |
5154 |
441.68 |
| Feb 15 2019 |
5145 |
441.68 |
| Feb 08 2019 |
5267 |
441.68 |
| Feb 01 2019 |
5277 |
441.68 |
| Jan 25 2019 |
5277 |
441.68 |
| Jan 18 2019 |
5289 |
441.68 |
| Jan 11 2019 |
5289 |
441.68 |
| Jan 04 2019 |
5289 |
441.68 |
| Dec 28 2018 |
5298 |
441.68 |
| Dec 21 2018 |
5298 |
441.68 |
| Dec 14 2018 |
5298 |
441.68 |
| Dec 07 2018 |
5290 |
441.68 |
| Nov 30 2018 |
5290 |
441.68 |
| Nov 23 2018 |
5291 |
441.68 |
| Nov 16 2018 |
5291 |
441.68 |
| Nov 09 2018 |
5291 |
441.68 |
| Nov 02 2018 |
5291 |
441.68 |
| Oct 26 2018 |
5291 |
441.68 |
| Oct 19 2018 |
5291 |
441.68 |
| Oct 12 2018 |
5285 |
441.68 |
| Oct 05 2018 |
5285 |
441.68 |
| Sep 28 2018 |
5290 |
441.68 |
| Sep 21 2018 |
5234 |
441.68 |
| Sep 14 2018 |
5334 |
441.68 |
| Sep 07 2018 |
5361 |
441.68 |
| Aug 31 2018 |
5439 |
441.68 |
| Aug 24 2018 |
5508 |
441.68 |
| Aug 17 2018 |
5496 |
441.68 |
| Aug 10 2018 |
5497 |
441.68 |
| Aug 03 2018 |
5534 |
441.68 |
| Jul 27 2018 |
5610 |
441.68 |
| Jul 20 2018 |
5719 |
441.68 |
| Jul 13 2018 |
5798 |
441.68 |
| Jul 06 2018 |
5801 |
441.68 |
| Jun 29 2018 |
5776 |
441.68 |
| Jun 22 2018 |
5874 |
441.68 |
| Jun 15 2018 |
5902 |
441.68 |
| Jun 08 2018 |
5987 |
441.68 |
| Jun 01 2018 |
5954 |
441.68 |
| May 25 2018 |
5969 |
441.68 |
| May 18 2018 |
5898 |
441.68 |
| May 11 2018 |
8169 |
500 |
| May 04 2018 |
8230 |
500 |
| Apr 27 2018 |
8330 |
500 |
| Apr 20 2018 |
8281 |
500 |
| Apr 13 2018 |
8117 |
500 |
| Apr 06 2018 |
8141 |
500 |
| Apr 06 2018 |
4390 |
380.63 |
| Apr 06 2018 |
6328 |
380.63 |
| Mar 30 2018 |
8118 |
500 |
| Mar 30 2018 |
4533 |
380.63 |
| Mar 30 2018 |
6432 |
380.63 |
| Mar 23 2018 |
7956 |
500 |
| Mar 23 2018 |
4627 |
380.63 |
| Mar 23 2018 |
6513 |
380.63 |
| Mar 16 2018 |
7828 |
500 |
| Mar 16 2018 |
4617 |
380.63 |
| Mar 16 2018 |
6516 |
380.63 |
| Mar 09 2018 |
4609 |
380.63 |
| Mar 09 2018 |
6520 |
380.63 |
| Mar 02 2018 |
4653 |
380.63 |
| Mar 02 2018 |
6687 |
380.63 |
| Feb 23 2018 |
4697 |
380.63 |
| Feb 23 2018 |
6741 |
380.63 |
| Feb 16 2018 |
4720 |
380.63 |
| Feb 16 2018 |
6757 |
380.63 |
| Feb 09 2018 |
4702 |
380.63 |
| Feb 09 2018 |
6747 |
380.63 |
| Feb 02 2018 |
4696 |
380.63 |
| Feb 02 2018 |
6746 |
380.63 |
| Jan 26 2018 |
4712 |
380.63 |
| Jan 26 2018 |
6765 |
380.63 |
| Jan 19 2018 |
4711 |
380.63 |
| Jan 19 2018 |
6765 |
380.63 |
| Jan 12 2018 |
4715 |
380.63 |
| Jan 12 2018 |
6768 |
380.63 |
| Jan 05 2018 |
4715 |
380.63 |
| Jan 05 2018 |
6774 |
380.63 |
| Dec 29 2017 |
4715 |
380.63 |
| Dec 29 2017 |
6774 |
380.63 |
| Dec 22 2017 |
4715 |
380.63 |
| Dec 22 2017 |
6774 |
380.63 |
| Dec 15 2017 |
4715 |
380.63 |
| Dec 15 2017 |
6770 |
380.63 |
| Dec 08 2017 |
4715 |
380.63 |
| Dec 08 2017 |
6770 |
380.63 |
| Dec 01 2017 |
4715 |
380.63 |
| Dec 01 2017 |
6770 |
380.63 |
| Nov 24 2017 |
4715 |
380.63 |
| Nov 24 2017 |
6770 |
380.63 |
| Nov 17 2017 |
4715 |
380.63 |
| Nov 17 2017 |
6770 |
380.63 |
| Nov 10 2017 |
4718 |
380.63 |
| Nov 10 2017 |
6773 |
380.63 |
| Nov 03 2017 |
4718 |
380.63 |
| Nov 03 2017 |
6773 |
380.63 |
| Oct 27 2017 |
4758 |
380.63 |
| Oct 27 2017 |
6805 |
380.63 |
| Oct 20 2017 |
4726 |
380.63 |
| Oct 20 2017 |
6789 |
380.63 |
| Oct 13 2017 |
4744 |
380.63 |
| Oct 13 2017 |
6806 |
380.63 |
| Oct 06 2017 |
4749 |
380.63 |
| Oct 06 2017 |
6812 |
380.63 |
| Sep 29 2017 |
4748 |
380.63 |
| Sep 29 2017 |
6755 |
380.63 |
| Sep 22 2017 |
4832 |
380.63 |
| Sep 22 2017 |
6818 |
380.63 |
| Sep 15 2017 |
4856 |
380.63 |
| Sep 15 2017 |
6879 |
380.63 |
| Sep 08 2017 |
4830 |
380.63 |
| Sep 08 2017 |
6997 |
380.63 |
| Sep 01 2017 |
4809 |
380.63 |
| Sep 01 2017 |
6998 |
380.63 |
| Aug 25 2017 |
5156 |
380.63 |
| Aug 25 2017 |
7339 |
380.63 |
| Aug 18 2017 |
5172 |
380.63 |
| Aug 18 2017 |
7415 |
380.63 |
| Aug 11 2017 |
5223 |
380.63 |
| Aug 11 2017 |
7459 |
380.63 |
| Aug 04 2017 |
5246 |
380.63 |
| Aug 04 2017 |
7554 |
380.63 |
| Jul 28 2017 |
5300 |
380.63 |
| Jul 28 2017 |
7653 |
380.63 |
| Jul 21 2017 |
5406 |
380.63 |
| Jul 21 2017 |
7759 |
380.63 |
| Jul 14 2017 |
5454 |
380.63 |
| Jul 14 2017 |
7810 |
380.63 |
| Jul 07 2017 |
5487 |
380.63 |
| Jul 07 2017 |
7848 |
380.63 |
| Jun 30 2017 |
5521 |
380.63 |
| Jun 30 2017 |
7870 |
380.63 |
| Jun 23 2017 |
3412 |
349.67 |
| Jun 23 2017 |
4800 |
349.67 |
| Jun 16 2017 |
3408 |
349.67 |
| Jun 16 2017 |
4849 |
349.67 |
| Jun 09 2017 |
3271 |
349.67 |
| Jun 09 2017 |
4736 |
349.67 |
| Jun 02 2017 |
4409 |
364.29 |
| Jun 02 2017 |
6228 |
364.29 |
| May 26 2017 |
5046 |
372.32 |
| May 26 2017 |
7118 |
372.32 |
| May 19 2017 |
5154 |
372.32 |
| May 19 2017 |
7198 |
372.32 |
| May 12 2017 |
5210 |
372.32 |
| May 12 2017 |
7280 |
372.32 |
| May 05 2017 |
4775 |
366.05 |
| May 05 2017 |
6662 |
366.05 |
| Apr 28 2017 |
4800 |
366.05 |
| Apr 28 2017 |
6654 |
366.05 |
| Apr 21 2017 |
4879 |
366.05 |
| Apr 21 2017 |
6736 |
366.05 |
| Apr 14 2017 |
5873 |
377.63 |
| Apr 14 2017 |
8025 |
377.63 |
| Apr 07 2017 |
4633 |
362.86 |
| Apr 07 2017 |
6290 |
362.86 |
| Mar 31 2017 |
4687 |
362.86 |
| Mar 31 2017 |
5149 |
358.68 |
| Mar 31 2017 |
5689 |
355.32 |
| Mar 24 2017 |
4604 |
362.86 |
| Mar 24 2017 |
5083 |
358.68 |
| Mar 24 2017 |
5638 |
355.32 |
| Mar 17 2017 |
4667 |
362.86 |
| Mar 17 2017 |
5140 |
358.68 |
| Mar 17 2017 |
5670 |
355.32 |
| Mar 10 2017 |
4710 |
362.86 |
| Mar 10 2017 |
5176 |
358.68 |
| Mar 10 2017 |
5715 |
355.32 |
| Mar 03 2017 |
4723 |
362.86 |
| Mar 03 2017 |
5150 |
358.68 |
| Mar 03 2017 |
5743 |
355.32 |
| Feb 24 2017 |
4763 |
362.86 |
| Feb 24 2017 |
5117 |
358.68 |
| Feb 24 2017 |
5773 |
355.32 |
| Feb 17 2017 |
4790 |
362.86 |
| Feb 17 2017 |
4974 |
358.68 |
| Feb 17 2017 |
5787 |
355.32 |
| Feb 10 2017 |
4837 |
362.86 |
| Feb 10 2017 |
4993 |
358.68 |
| Feb 10 2017 |
5802 |
355.32 |
| Feb 03 2017 |
4846 |
362.86 |
| Feb 03 2017 |
5000 |
358.68 |
| Feb 03 2017 |
5826 |
355.32 |
| Jan 27 2017 |
4837 |
362.86 |
| Jan 27 2017 |
5014 |
358.68 |
| Jan 27 2017 |
5832 |
355.32 |
| Jan 20 2017 |
4843 |
362.86 |
| Jan 20 2017 |
5021 |
358.68 |
| Jan 20 2017 |
5839 |
355.32 |
| Jan 13 2017 |
4843 |
362.86 |
| Jan 13 2017 |
5021 |
358.68 |
| Jan 13 2017 |
5844 |
355.32 |
| Jan 06 2017 |
4843 |
362.86 |
| Jan 06 2017 |
5023 |
358.68 |
| Jan 06 2017 |
5832 |
355.32 |
| Dec 30 2016 |
4843 |
362.86 |
| Dec 30 2016 |
5026 |
358.68 |
| Dec 30 2016 |
5834 |
355.32 |
| Dec 23 2016 |
4843 |
362.86 |
| Dec 23 2016 |
5026 |
358.68 |
| Dec 23 2016 |
5834 |
355.32 |
| Dec 16 2016 |
4843 |
362.86 |
| Dec 16 2016 |
5021 |
358.68 |
| Dec 16 2016 |
5828 |
355.32 |
| Dec 09 2016 |
4842 |
362.86 |
| Dec 09 2016 |
5022 |
358.68 |
| Dec 09 2016 |
5828 |
355.32 |
| Dec 02 2016 |
4842 |
362.86 |
| Dec 02 2016 |
5022 |
358.68 |
| Dec 02 2016 |
5828 |
355.32 |
| Nov 25 2016 |
4842 |
362.86 |
| Nov 25 2016 |
5019 |
358.68 |
| Nov 25 2016 |
5822 |
355.32 |
| Nov 18 2016 |
4842 |
362.86 |
| Nov 18 2016 |
5019 |
358.68 |
| Nov 18 2016 |
5822 |
355.32 |
| Nov 11 2016 |
4836 |
362.86 |
| Nov 11 2016 |
5019 |
358.68 |
| Nov 11 2016 |
5823 |
355.32 |
| Nov 04 2016 |
4836 |
362.86 |
| Nov 04 2016 |
5019 |
358.68 |
| Nov 04 2016 |
5823 |
355.32 |
| Oct 28 2016 |
4846 |
362.86 |
| Oct 28 2016 |
5020 |
358.68 |
| Oct 28 2016 |
5829 |
355.32 |
| Oct 21 2016 |
4852 |
362.86 |
| Oct 21 2016 |
5022 |
358.68 |
| Oct 21 2016 |
5835 |
355.32 |
| Oct 14 2016 |
4859 |
362.86 |
| Oct 14 2016 |
5043 |
358.68 |
| Oct 14 2016 |
5870 |
355.32 |
| Oct 07 2016 |
4860 |
362.86 |
| Oct 07 2016 |
5047 |
358.68 |
| Oct 07 2016 |
5875 |
355.32 |
| Sep 30 2016 |
4866 |
362.86 |
| Sep 30 2016 |
5054 |
358.68 |
| Sep 30 2016 |
5879 |
355.32 |
| Sep 23 2016 |
4826 |
362.86 |
| Sep 23 2016 |
5054 |
358.68 |
| Sep 23 2016 |
5850 |
355.32 |
| Sep 16 2016 |
4803 |
362.86 |
| Sep 16 2016 |
5096 |
358.68 |
| Sep 16 2016 |
5866 |
355.32 |
| Sep 09 2016 |
4875 |
362.86 |
| Sep 09 2016 |
5147 |
358.68 |
| Sep 09 2016 |
5889 |
355.32 |
| Sep 02 2016 |
4894 |
362.86 |
| Sep 02 2016 |
5235 |
358.68 |
| Sep 02 2016 |
5976 |
355.32 |
| Aug 26 2016 |
4582 |
362.86 |
| Aug 26 2016 |
5262 |
358.68 |
| Aug 26 2016 |
5670 |
355.32 |
| Aug 19 2016 |
4597 |
362.86 |
| Aug 19 2016 |
5292 |
358.68 |
| Aug 19 2016 |
5695 |
355.32 |
| Aug 12 2016 |
4598 |
362.86 |
| Aug 12 2016 |
5362 |
358.68 |
| Aug 12 2016 |
6589 |
355.32 |
| Aug 05 2016 |
4663 |
362.86 |
| Aug 05 2016 |
5417 |
358.68 |
| Aug 05 2016 |
6699 |
355.32 |
| Jul 29 2016 |
4555 |
362.86 |
| Jul 29 2016 |
5443 |
358.68 |
| Jul 29 2016 |
6737 |
355.32 |
| Jul 22 2016 |
4679 |
362.86 |
| Jul 22 2016 |
5552 |
358.68 |
| Jul 22 2016 |
6831 |
355.32 |
| Jun 22 2016 |
6083 |
378.11 |
| Jun 22 2016 |
6981 |
373.02 |
| Jun 22 2016 |
8564 |
364.14 |
| Jun 15 2016 |
6186 |
378.11 |
| Jun 15 2016 |
7035 |
373.02 |
| Jun 15 2016 |
8683 |
364.14 |
| Jun 08 2016 |
6175 |
378.11 |
| Jun 08 2016 |
7102 |
373.02 |
| Jun 08 2016 |
8742 |
364.14 |
| Jun 01 2016 |
8421 |
445.68 |
| Jun 01 2016 |
6378 |
379.43 |
| Jun 01 2016 |
7179 |
373.02 |
| Jun 01 2016 |
9020 |
364.43 |
| May 25 2016 |
8336 |
445.68 |
| May 25 2016 |
5761 |
372.51 |
| May 25 2016 |
9868 |
399.42 |
| May 25 2016 |
8274 |
357.79 |
| May 18 2016 |
8418 |
445.68 |
| May 18 2016 |
5792 |
372.51 |
| May 18 2016 |
9947 |
399.42 |
| May 18 2016 |
8299 |
357.79 |
| May 11 2016 |
8315 |
445.68 |
| May 11 2016 |
5810 |
372.51 |
| May 11 2016 |
9920 |
399.42 |
| May 11 2016 |
8270 |
357.79 |
| May 04 2016 |
8312 |
445.68 |
| May 04 2016 |
7626 |
392.01 |
| May 04 2016 |
9878 |
399.42 |
| May 04 2016 |
9551 |
368.59 |
| Apr 27 2016 |
8526 |
445.68 |
| Apr 27 2016 |
6647 |
379.76 |
| Apr 27 2016 |
10098 |
399.42 |
| Apr 27 2016 |
9298 |
365.05 |
| Apr 20 2016 |
8583 |
445.68 |
| Apr 20 2016 |
6695 |
379.76 |
| Apr 20 2016 |
10129 |
399.42 |
| Apr 20 2016 |
9400 |
365.05 |
| Apr 13 2016 |
8653 |
445.68 |
| Apr 13 2016 |
7538 |
386.64 |
| Apr 13 2016 |
10053 |
399.42 |
| Apr 13 2016 |
10073 |
371.1 |
| Apr 06 2016 |
8790 |
445.68 |
| Apr 06 2016 |
7302 |
382.37 |
| Apr 06 2016 |
10065 |
399.42 |
| Apr 06 2016 |
10148 |
371.1 |
| Mar 30 2016 |
8553 |
445.68 |
| Mar 30 2016 |
7220 |
382.37 |
| Mar 30 2016 |
10211 |
401.91 |
| Mar 30 2016 |
10592 |
375.13 |
| Mar 23 2016 |
8850 |
445.68 |
| Mar 23 2016 |
7393 |
382.37 |
| Mar 23 2016 |
10236 |
401.91 |
| Mar 23 2016 |
10727 |
375.13 |
| Mar 16 2016 |
8818 |
445.68 |
| Mar 16 2016 |
7445 |
382.37 |
| Mar 16 2016 |
10119 |
401.91 |
| Mar 16 2016 |
10659 |
375.13 |
| Mar 09 2016 |
8879 |
445.68 |
| Mar 09 2016 |
7460 |
382.37 |
| Mar 09 2016 |
10088 |
401.91 |
| Mar 09 2016 |
10698 |
375.13 |
| Mar 02 2016 |
8910 |
445.68 |
| Mar 02 2016 |
7406 |
382.37 |
| Mar 02 2016 |
10040 |
401.91 |
| Mar 02 2016 |
10645 |
375.13 |
| Feb 24 2016 |
8871 |
445.68 |
| Feb 24 2016 |
7437 |
382.37 |
| Feb 24 2016 |
9997 |
401.91 |
| Feb 24 2016 |
10612 |
375.13 |
| Feb 17 2016 |
8964 |
445.68 |
| Feb 17 2016 |
7539 |
382.37 |
| Feb 17 2016 |
10055 |
401.91 |
| Feb 17 2016 |
10710 |
375.13 |
| Feb 10 2016 |
9026 |
445.68 |
| Feb 10 2016 |
7543 |
382.37 |
| Feb 10 2016 |
10080 |
401.91 |
| Feb 10 2016 |
10738 |
375.13 |
| Feb 03 2016 |
9033 |
445.68 |
| Feb 03 2016 |
7581 |
382.37 |
| Feb 03 2016 |
10075 |
401.91 |
| Feb 03 2016 |
10770 |
375.13 |
| Jan 27 2016 |
9033 |
445.68 |
| Jan 27 2016 |
7597 |
382.37 |
| Jan 27 2016 |
10064 |
401.91 |
| Jan 27 2016 |
10797 |
375.13 |
| Jan 20 2016 |
9044 |
445.68 |
| Jan 20 2016 |
7592 |
382.37 |
| Jan 20 2016 |
10091 |
401.91 |
| Jan 20 2016 |
10807 |
375.13 |
| Jan 13 2016 |
9044 |
445.68 |
| Jan 13 2016 |
7593 |
382.37 |
| Jan 13 2016 |
10107 |
401.91 |
| Jan 13 2016 |
10814 |
375.13 |
| Jan 06 2016 |
9044 |
445.68 |
| Jan 06 2016 |
7593 |
382.37 |
| Jan 06 2016 |
10117 |
401.91 |
| Jan 06 2016 |
10820 |
375.13 |
| Dec 30 2015 |
9054 |
445.68 |
| Dec 30 2015 |
7593 |
382.37 |
| Dec 30 2015 |
10115 |
401.91 |
| Dec 30 2015 |
10820 |
375.13 |
| Dec 23 2015 |
9054 |
445.68 |
| Dec 23 2015 |
7593 |
382.37 |
| Dec 23 2015 |
10114 |
401.91 |
| Dec 23 2015 |
10821 |
375.13 |
| Dec 16 2015 |
9054 |
445.68 |
| Dec 16 2015 |
7593 |
382.37 |
| Dec 16 2015 |
10114 |
401.91 |
| Dec 16 2015 |
10821 |
375.13 |
| Dec 09 2015 |
9054 |
445.68 |
| Dec 09 2015 |
7593 |
382.37 |
| Dec 09 2015 |
10123 |
401.91 |
| Dec 09 2015 |
10823 |
375.13 |
| Dec 02 2015 |
9054 |
445.68 |
| Dec 02 2015 |
7594 |
382.37 |
| Dec 02 2015 |
10124 |
401.91 |
| Dec 02 2015 |
10824 |
375.13 |
| Nov 25 2015 |
9054 |
445.68 |
| Nov 25 2015 |
7594 |
382.37 |
| Nov 25 2015 |
10124 |
401.91 |
| Nov 25 2015 |
10825 |
375.13 |
| Nov 18 2015 |
9054 |
445.68 |
| Nov 18 2015 |
7594 |
382.37 |
| Nov 18 2015 |
10124 |
401.91 |
| Nov 18 2015 |
10825 |
375.13 |
| Nov 11 2015 |
9054 |
445.68 |
| Nov 11 2015 |
7590 |
382.37 |
| Nov 11 2015 |
10124 |
401.91 |
| Nov 11 2015 |
10825 |
375.13 |
| Nov 04 2015 |
9054 |
445.68 |
| Nov 04 2015 |
7590 |
382.37 |
| Nov 04 2015 |
10124 |
401.91 |
| Nov 04 2015 |
10825 |
375.13 |
| Oct 28 2015 |
9040 |
445.68 |
| Oct 28 2015 |
7591 |
382.37 |
| Oct 28 2015 |
10107 |
401.91 |
| Oct 28 2015 |
10810 |
375.13 |
| Oct 21 2015 |
9009 |
445.68 |
| Oct 21 2015 |
7574 |
382.37 |
| Oct 21 2015 |
10122 |
401.91 |
| Oct 21 2015 |
10805 |
375.13 |
| Oct 14 2015 |
9010 |
445.68 |
| Oct 14 2015 |
7581 |
382.37 |
| Oct 14 2015 |
10134 |
401.91 |
| Oct 14 2015 |
10810 |
375.13 |
| Oct 07 2015 |
9014 |
445.68 |
| Oct 07 2015 |
7585 |
382.37 |
| Oct 07 2015 |
10113 |
401.91 |
| Oct 07 2015 |
10802 |
375.13 |
| Sep 30 2015 |
9035 |
445.68 |
| Sep 30 2015 |
7590 |
382.37 |
| Sep 30 2015 |
10115 |
401.91 |
| Sep 30 2015 |
10818 |
375.13 |
| Sep 23 2015 |
8977 |
445.68 |
| Sep 23 2015 |
7634 |
382.37 |
| Sep 23 2015 |
10114 |
401.91 |
| Sep 23 2015 |
10858 |
375.13 |
| Sep 16 2015 |
8939 |
445.68 |
| Sep 16 2015 |
7566 |
382.37 |
| Sep 16 2015 |
10115 |
401.91 |
| Sep 16 2015 |
10840 |
375.13 |
| Sep 09 2015 |
8868 |
445.68 |
| Sep 09 2015 |
7543 |
382.37 |
| Sep 09 2015 |
10129 |
401.91 |
| Sep 09 2015 |
10838 |
375.13 |
| Sep 02 2015 |
8755 |
445.68 |
| Sep 02 2015 |
7608 |
382.37 |
| Sep 02 2015 |
10045 |
401.91 |
| Sep 02 2015 |
10796 |
375.13 |
| Aug 26 2015 |
8966 |
445.68 |
| Aug 26 2015 |
7714 |
382.37 |
| Aug 26 2015 |
10238 |
401.91 |
| Aug 26 2015 |
10939 |
375.13 |
| Aug 19 2015 |
8885 |
445.68 |
| Aug 19 2015 |
7901 |
382.37 |
| Aug 19 2015 |
10250 |
401.91 |
| Aug 19 2015 |
11114 |
375.13 |
| Aug 12 2015 |
8950 |
445.68 |
| Aug 12 2015 |
7909 |
382.37 |
| Aug 12 2015 |
10344 |
401.91 |
| Aug 12 2015 |
11163 |
375.13 |
| Aug 05 2015 |
8924 |
445.68 |
| Aug 05 2015 |
8000 |
382.37 |
| Aug 05 2015 |
10331 |
401.91 |
| Aug 05 2015 |
11176 |
375.13 |
| Jul 29 2015 |
8850 |
445.68 |
| Jul 29 2015 |
8018 |
382.37 |
| Jul 29 2015 |
10463 |
401.91 |
| Jul 29 2015 |
11324 |
375.13 |
| Jul 22 2015 |
8719 |
441.63 |
| Jul 22 2015 |
8011 |
382.37 |
| Jul 22 2015 |
10586 |
403.35 |
| Jul 22 2015 |
10646 |
369.86 |
| Jul 15 2015 |
8891 |
441.63 |
| Jul 15 2015 |
7929 |
379.23 |
| Jul 15 2015 |
12801 |
423.61 |
| Jul 15 2015 |
11707 |
377.11 |
| Jul 08 2015 |
8951 |
441.63 |
| Jul 08 2015 |
7966 |
379.23 |
| Jul 08 2015 |
12826 |
423.61 |
| Jul 08 2015 |
11844 |
377.11 |
| Jul 01 2015 |
9042 |
441.63 |
| Jul 01 2015 |
8009 |
379.23 |
| Jul 01 2015 |
12926 |
423.61 |
| Jul 01 2015 |
11934 |
377.11 |
| Jun 24 2015 |
9031 |
441.63 |
| Jun 24 2015 |
8017 |
379.23 |
| Jun 24 2015 |
12964 |
423.61 |
| Jun 24 2015 |
11986 |
377.11 |
| Jun 17 2015 |
8958 |
441.63 |
| Jun 17 2015 |
7998 |
379.23 |
| Jun 17 2015 |
13029 |
423.61 |
| Jun 17 2015 |
12053 |
377.11 |
| Jun 10 2015 |
9021 |
441.63 |
| Jun 10 2015 |
8031 |
379.23 |
| Jun 10 2015 |
13059 |
423.61 |
| Jun 10 2015 |
11996 |
377.11 |
| Jun 03 2015 |
8744 |
437.58 |
| Jun 03 2015 |
8751 |
385.04 |
| Jun 03 2015 |
9340 |
387.29 |
| Jun 03 2015 |
13405 |
385.94 |
| May 27 2015 |
8615 |
437.58 |
| May 27 2015 |
11006 |
406.83 |
| May 27 2015 |
9343 |
387.29 |
| May 27 2015 |
13300 |
385.94 |
| May 20 2015 |
8610 |
437.58 |
| May 20 2015 |
11089 |
406.83 |
| May 20 2015 |
9404 |
387.29 |
| May 20 2015 |
13369 |
385.94 |
| May 13 2015 |
8608 |
437.58 |
| May 13 2015 |
11195 |
406.83 |
| May 13 2015 |
9408 |
387.29 |
| May 13 2015 |
13447 |
385.94 |
| May 06 2015 |
8114 |
437.58 |
| May 06 2015 |
12153 |
416.69 |
| May 06 2015 |
9147 |
387.29 |
| May 06 2015 |
14810 |
398.01 |
| Apr 29 2015 |
8412 |
437.58 |
| Apr 29 2015 |
12340 |
416.69 |
| Apr 29 2015 |
9234 |
387.29 |
| Apr 29 2015 |
15090 |
398.01 |
| Apr 22 2015 |
8572 |
437.58 |
| Apr 22 2015 |
13390 |
425.51 |
| Apr 22 2015 |
9296 |
387.29 |
| Apr 22 2015 |
17242 |
412.64 |
| Apr 15 2015 |
8482 |
437.58 |
| Apr 15 2015 |
10939 |
404.61 |
| Apr 15 2015 |
9263 |
387.29 |
| Apr 15 2015 |
14071 |
390.76 |
| Apr 08 2015 |
8501 |
437.58 |
| Apr 08 2015 |
12398 |
417.52 |
| Apr 08 2015 |
9412 |
387.29 |
| Apr 08 2015 |
16801 |
409.44 |
| Apr 01 2015 |
8441 |
437.58 |
| Apr 01 2015 |
12515 |
417.52 |
| Apr 01 2015 |
9709 |
389.44 |
| Apr 01 2015 |
17246 |
410.3 |
| Mar 25 2015 |
8354 |
437.58 |
| Mar 25 2015 |
12518 |
421.65 |
| Mar 25 2015 |
9614 |
389.44 |
| Mar 25 2015 |
15522 |
401.84 |
| Mar 18 2015 |
7969 |
437.58 |
| Mar 18 2015 |
12172 |
421.65 |
| Mar 18 2015 |
9518 |
389.44 |
| Mar 18 2015 |
15209 |
401.84 |
| Mar 11 2015 |
8284 |
437.58 |
| Mar 11 2015 |
12420 |
421.65 |
| Mar 11 2015 |
9593 |
389.44 |
| Mar 11 2015 |
15681 |
401.84 |
| Mar 04 2015 |
8426 |
437.58 |
| Mar 04 2015 |
12609 |
421.65 |
| Mar 04 2015 |
9730 |
389.44 |
| Mar 04 2015 |
15838 |
401.84 |
| Feb 25 2015 |
8341 |
437.58 |
| Feb 25 2015 |
12621 |
421.65 |
| Feb 25 2015 |
9685 |
389.44 |
| Feb 25 2015 |
15862 |
401.84 |
| Feb 18 2015 |
8399 |
437.58 |
| Feb 18 2015 |
11320 |
408.74 |
| Feb 18 2015 |
9735 |
389.44 |
| Feb 18 2015 |
14045 |
388.32 |
| Feb 11 2015 |
8457 |
437.58 |
| Feb 11 2015 |
11354 |
408.74 |
| Feb 11 2015 |
9765 |
389.44 |
| Feb 11 2015 |
14071 |
388.32 |
| Feb 04 2015 |
8472 |
437.58 |
| Feb 04 2015 |
11394 |
408.74 |
| Feb 04 2015 |
9763 |
389.44 |
| Feb 04 2015 |
14086 |
388.32 |
| Jan 28 2015 |
8472 |
437.58 |
| Jan 28 2015 |
11382 |
408.74 |
| Jan 28 2015 |
9779 |
389.44 |
| Jan 28 2015 |
14086 |
388.32 |
| Jan 21 2015 |
8481 |
437.58 |
| Jan 21 2015 |
11401 |
408.74 |
| Jan 21 2015 |
9787 |
389.44 |
| Jan 21 2015 |
14109 |
388.32 |
| Jan 14 2015 |
8481 |
437.58 |
| Jan 14 2015 |
11414 |
408.74 |
| Jan 14 2015 |
9793 |
389.44 |
| Jan 14 2015 |
14123 |
388.32 |
| Jan 07 2015 |
8481 |
437.58 |
| Jan 07 2015 |
11414 |
408.74 |
| Jan 07 2015 |
9769 |
389.44 |
| Jan 07 2015 |
14100 |
388.32 |
| Dec 31 2014 |
8506 |
437.58 |
| Dec 31 2014 |
11414 |
408.74 |
| Dec 31 2014 |
9770 |
389.44 |
| Dec 31 2014 |
14105 |
388.32 |
| Dec 24 2014 |
8506 |
437.58 |
| Dec 24 2014 |
11414 |
408.74 |
| Dec 24 2014 |
9770 |
389.44 |
| Dec 24 2014 |
14105 |
388.32 |
| Dec 17 2014 |
8506 |
437.58 |
| Dec 17 2014 |
11414 |
408.74 |
| Dec 17 2014 |
9757 |
389.44 |
| Dec 17 2014 |
14098 |
388.32 |
| Dec 10 2014 |
8506 |
437.58 |
| Dec 10 2014 |
11414 |
408.74 |
| Dec 10 2014 |
9757 |
389.44 |
| Dec 10 2014 |
14098 |
388.32 |
| Dec 03 2014 |
8507 |
437.58 |
| Dec 03 2014 |
11414 |
408.74 |
| Dec 03 2014 |
9757 |
389.44 |
| Dec 03 2014 |
14099 |
388.32 |
| Nov 26 2014 |
8507 |
437.58 |
| Nov 26 2014 |
11414 |
408.74 |
| Nov 26 2014 |
9757 |
389.44 |
| Nov 26 2014 |
14099 |
388.32 |
| Nov 19 2014 |
8506 |
437.58 |
| Nov 19 2014 |
11414 |
408.74 |
| Nov 19 2014 |
9757 |
389.44 |
| Nov 19 2014 |
14098 |
388.32 |
| Nov 12 2014 |
8506 |
437.58 |
| Nov 12 2014 |
11414 |
408.74 |
| Nov 12 2014 |
9757 |
389.44 |
| Nov 12 2014 |
14098 |
388.32 |
| Nov 05 2014 |
8506 |
437.58 |
| Nov 05 2014 |
11414 |
408.74 |
| Nov 05 2014 |
9757 |
389.44 |
| Nov 05 2014 |
14098 |
388.32 |
| Oct 29 2014 |
8506 |
437.58 |
| Oct 29 2014 |
11412 |
408.74 |
| Oct 29 2014 |
9757 |
389.44 |
| Oct 29 2014 |
14096 |
388.32 |
| Oct 22 2014 |
8488 |
437.58 |
| Oct 22 2014 |
11400 |
408.74 |
| Oct 22 2014 |
9732 |
389.44 |
| Oct 22 2014 |
14110 |
388.32 |
| Oct 15 2014 |
8483 |
437.58 |
| Oct 15 2014 |
11358 |
408.74 |
| Oct 15 2014 |
9717 |
389.44 |
| Oct 15 2014 |
14075 |
388.32 |
| Oct 08 2014 |
8475 |
437.58 |
| Oct 08 2014 |
11366 |
408.74 |
| Oct 08 2014 |
9701 |
389.44 |
| Oct 08 2014 |
14074 |
388.32 |
| Oct 01 2014 |
8484 |
437.58 |
| Oct 01 2014 |
11372 |
408.74 |
| Oct 01 2014 |
9715 |
389.44 |
| Oct 01 2014 |
14088 |
388.32 |
| Sep 24 2014 |
8455 |
437.58 |
| Sep 24 2014 |
11432 |
408.74 |
| Sep 24 2014 |
9698 |
389.44 |
| Sep 24 2014 |
14083 |
388.32 |
| Sep 17 2014 |
8421 |
437.58 |
| Sep 17 2014 |
11351 |
408.74 |
| Sep 17 2014 |
9765 |
389.44 |
| Sep 17 2014 |
14079 |
388.32 |
| Sep 10 2014 |
8434 |
437.58 |
| Sep 10 2014 |
11368 |
408.74 |
| Sep 10 2014 |
9678 |
389.44 |
| Sep 10 2014 |
14096 |
388.32 |
| Sep 03 2014 |
8449 |
437.58 |
| Sep 03 2014 |
11363 |
408.74 |
| Sep 03 2014 |
9691 |
389.44 |
| Sep 03 2014 |
14147 |
388.32 |
| Aug 27 2014 |
8298 |
437.58 |
| Aug 27 2014 |
11274 |
408.74 |
| Aug 27 2014 |
9753 |
389.44 |
| Aug 27 2014 |
14156 |
388.32 |
| Aug 20 2014 |
8263 |
437.58 |
| Aug 20 2014 |
11283 |
408.74 |
| Aug 20 2014 |
9724 |
389.44 |
| Aug 20 2014 |
14167 |
388.32 |
| Aug 13 2014 |
8260 |
437.58 |
| Aug 13 2014 |
11271 |
408.74 |
| Aug 13 2014 |
9781 |
389.44 |
| Aug 13 2014 |
14236 |
388.32 |
| Aug 06 2014 |
11404 |
408.74 |
| Aug 06 2014 |
14167 |
434.95 |
| Aug 06 2014 |
16150 |
401.58 |
| Jul 30 2014 |
6072 |
391.1 |
| Jul 30 2014 |
11421 |
408.74 |
| Jul 30 2014 |
14184 |
434.95 |
| Jul 30 2014 |
14015 |
385.35 |
| Jul 23 2014 |
5947 |
391.1 |
| Jul 23 2014 |
11372 |
408.74 |
| Jul 23 2014 |
14040 |
434.95 |
| Jul 23 2014 |
13959 |
385.35 |
| Jul 16 2014 |
6045 |
391.1 |
| Jul 16 2014 |
11497 |
408.74 |
| Jul 16 2014 |
14039 |
434.95 |
| Jul 16 2014 |
13956 |
385.35 |
| Jul 09 2014 |
5910 |
391.1 |
| Jul 09 2014 |
11522 |
408.74 |
| Jul 09 2014 |
12895 |
421.77 |
| Jul 09 2014 |
12961 |
378.45 |
| Jul 02 2014 |
6065 |
391.1 |
| Jul 02 2014 |
11592 |
408.74 |
| Jul 02 2014 |
13010 |
421.77 |
| Jul 02 2014 |
13107 |
378.45 |
| Jun 25 2014 |
5913 |
391.1 |
| Jun 25 2014 |
11671 |
408.74 |
| Jun 25 2014 |
13129 |
421.77 |
| Jun 25 2014 |
13099 |
378.45 |
| Jun 18 2014 |
5904 |
391.1 |
| Jun 18 2014 |
11712 |
408.74 |
| Jun 18 2014 |
13245 |
421.77 |
| Jun 18 2014 |
13153 |
378.45 |
| Jun 11 2014 |
6179 |
391.1 |
| Jun 11 2014 |
11640 |
408.74 |
| Jun 11 2014 |
13265 |
421.77 |
| Jun 11 2014 |
13307 |
378.45 |
| Jun 04 2014 |
6238 |
391.1 |
| Jun 04 2014 |
10941 |
401.43 |
| Jun 04 2014 |
13522 |
421.77 |
| Jun 04 2014 |
13417 |
378.45 |
| May 28 2014 |
6289 |
391.1 |
| May 28 2014 |
10908 |
401.43 |
| May 28 2014 |
13713 |
423.74 |
| May 28 2014 |
13447 |
378.45 |
| May 21 2014 |
6291 |
391.1 |
| May 21 2014 |
10934 |
401.43 |
| May 21 2014 |
13794 |
423.74 |
| May 21 2014 |
13507 |
378.45 |
| May 14 2014 |
6412 |
391.1 |
| May 14 2014 |
11012 |
401.43 |
| May 14 2014 |
13878 |
423.74 |
| May 14 2014 |
13545 |
378.45 |
| May 07 2014 |
6079 |
391.1 |
| May 07 2014 |
10702 |
401.43 |
| May 07 2014 |
13701 |
423.74 |
| May 07 2014 |
13372 |
378.45 |
| Apr 30 2014 |
6389 |
391.1 |
| Apr 30 2014 |
11186 |
402.11 |
| Apr 30 2014 |
14190 |
423.74 |
| Apr 30 2014 |
13750 |
378.45 |
| Apr 23 2014 |
6578 |
391.1 |
| Apr 23 2014 |
12085 |
407.68 |
| Apr 23 2014 |
14344 |
423.74 |
| Apr 23 2014 |
14752 |
384.02 |
| Apr 16 2014 |
6501 |
391.1 |
| Apr 16 2014 |
10662 |
394.21 |
| Apr 16 2014 |
14231 |
423.74 |
| Apr 16 2014 |
14641 |
384.02 |
| Apr 09 2014 |
6515 |
391.1 |
| Apr 09 2014 |
11061 |
394.21 |
| Apr 09 2014 |
16087 |
440.68 |
| Apr 09 2014 |
14952 |
384.55 |
| Apr 02 2014 |
6342 |
391.1 |
| Apr 02 2014 |
11350 |
396.81 |
| Apr 02 2014 |
16256 |
440.68 |
| Apr 02 2014 |
14647 |
384.55 |
| Mar 26 2014 |
6319 |
391.1 |
| Mar 26 2014 |
11156 |
396.81 |
| Mar 26 2014 |
16595 |
440.68 |
| Mar 26 2014 |
14686 |
384.55 |
| Mar 19 2014 |
6418 |
391.1 |
| Mar 19 2014 |
11124 |
396.81 |
| Mar 19 2014 |
16710 |
440.68 |
| Mar 19 2014 |
14712 |
384.55 |
| Mar 12 2014 |
6417 |
391.1 |
| Mar 12 2014 |
11124 |
396.81 |
| Mar 12 2014 |
16705 |
440.68 |
| Mar 12 2014 |
14715 |
384.55 |
| Mar 05 2014 |
6367 |
391.1 |
| Mar 05 2014 |
11638 |
403.52 |
| Mar 05 2014 |
16725 |
440.68 |
| Mar 05 2014 |
15610 |
391.52 |
| Feb 26 2014 |
6417 |
391.1 |
| Feb 26 2014 |
11594 |
403.52 |
| Feb 26 2014 |
16747 |
440.68 |
| Feb 26 2014 |
15619 |
391.52 |
| Feb 19 2014 |
6445 |
391.1 |
| Feb 19 2014 |
11649 |
403.52 |
| Feb 19 2014 |
16780 |
440.68 |
| Feb 19 2014 |
15657 |
391.52 |
| Feb 12 2014 |
6501 |
391.1 |
| Feb 12 2014 |
11649 |
403.52 |
| Feb 12 2014 |
16790 |
440.68 |
| Feb 12 2014 |
15648 |
391.52 |
| Feb 05 2014 |
6497 |
391.1 |
| Feb 05 2014 |
11679 |
403.52 |
| Feb 05 2014 |
16919 |
440.68 |
| Feb 05 2014 |
15714 |
391.52 |
| Jan 29 2014 |
6497 |
391.1 |
| Jan 29 2014 |
11631 |
403.52 |
| Jan 29 2014 |
17030 |
440.68 |
| Jan 29 2014 |
15729 |
391.52 |
| Jan 22 2014 |
6504 |
391.1 |
| Jan 22 2014 |
11583 |
403.52 |
| Jan 22 2014 |
16989 |
440.68 |
| Jan 22 2014 |
15676 |
391.52 |
| Jan 15 2014 |
6504 |
391.1 |
| Jan 15 2014 |
11586 |
403.52 |
| Jan 15 2014 |
17034 |
440.68 |
| Jan 15 2014 |
15707 |
391.52 |
| Jan 08 2014 |
6504 |
391.1 |
| Jan 08 2014 |
11526 |
403.52 |
| Jan 08 2014 |
17055 |
440.68 |
| Jan 08 2014 |
15670 |
391.52 |
| Jan 01 2014 |
6504 |
391.1 |
| Jan 01 2014 |
11526 |
403.52 |
| Jan 01 2014 |
17057 |
440.68 |
| Jan 01 2014 |
15670 |
391.52 |
| Dec 25 2013 |
6522 |
391.1 |
| Dec 25 2013 |
11526 |
403.52 |
| Dec 25 2013 |
17057 |
440.68 |
| Dec 25 2013 |
15672 |
391.52 |
| Dec 18 2013 |
6522 |
391.1 |
| Dec 18 2013 |
11526 |
403.52 |
| Dec 18 2013 |
17057 |
440.68 |
| Dec 18 2013 |
15672 |
391.52 |
| Dec 11 2013 |
6524 |
391.1 |
| Dec 11 2013 |
11527 |
403.52 |
| Dec 11 2013 |
17057 |
440.68 |
| Dec 11 2013 |
15673 |
391.52 |
| Dec 04 2013 |
6524 |
391.1 |
| Dec 04 2013 |
11528 |
403.52 |
| Dec 04 2013 |
17057 |
440.68 |
| Dec 04 2013 |
15674 |
391.52 |
| Nov 27 2013 |
6524 |
391.1 |
| Nov 27 2013 |
11528 |
403.52 |
| Nov 27 2013 |
17057 |
440.68 |
| Nov 27 2013 |
15674 |
391.52 |
| Nov 20 2013 |
6525 |
391.1 |
| Nov 20 2013 |
11528 |
403.52 |
| Nov 20 2013 |
17057 |
440.68 |
| Nov 20 2013 |
15675 |
391.52 |
| Nov 13 2013 |
6525 |
391.1 |
| Nov 13 2013 |
11528 |
403.52 |
| Nov 13 2013 |
17059 |
440.68 |
| Nov 13 2013 |
15675 |
391.52 |
| Nov 06 2013 |
6525 |
391.1 |
| Nov 06 2013 |
11528 |
403.52 |
| Nov 06 2013 |
17059 |
440.68 |
| Nov 06 2013 |
15675 |
391.52 |
| Oct 30 2013 |
6525 |
391.1 |
| Oct 30 2013 |
11528 |
403.52 |
| Oct 30 2013 |
17057 |
440.68 |
| Oct 30 2013 |
15674 |
391.52 |
| Oct 23 2013 |
6525 |
391.1 |
| Oct 23 2013 |
11522 |
403.52 |
| Oct 23 2013 |
17058 |
440.68 |
| Oct 23 2013 |
15671 |
391.52 |
| Oct 16 2013 |
6503 |
391.1 |
| Oct 16 2013 |
11545 |
403.52 |
| Oct 16 2013 |
17032 |
440.68 |
| Oct 16 2013 |
15675 |
391.52 |
| Oct 09 2013 |
6456 |
391.1 |
| Oct 09 2013 |
11424 |
403.52 |
| Oct 09 2013 |
17028 |
440.68 |
| Oct 09 2013 |
15598 |
391.52 |
| Oct 02 2013 |
6503 |
391.1 |
| Oct 02 2013 |
11442 |
403.52 |
| Oct 02 2013 |
17016 |
440.68 |
| Oct 02 2013 |
15618 |
391.52 |
| Sep 25 2013 |
6482 |
391.1 |
| Sep 25 2013 |
11411 |
403.52 |
| Sep 25 2013 |
16929 |
440.68 |
| Sep 25 2013 |
15573 |
391.52 |
| Sep 18 2013 |
6449 |
391.1 |
| Sep 18 2013 |
11318 |
403.52 |
| Sep 18 2013 |
16829 |
440.68 |
| Sep 18 2013 |
15449 |
391.52 |
| Sep 11 2013 |
6360 |
391.1 |
| Sep 11 2013 |
11316 |
403.52 |
| Sep 11 2013 |
19075 |
463.33 |
| Sep 11 2013 |
16223 |
398.37 |
| Sep 04 2013 |
6411 |
391.1 |
| Sep 04 2013 |
11439 |
403.52 |
| Sep 04 2013 |
19019 |
463.33 |
| Sep 04 2013 |
16348 |
398.37 |
| Aug 28 2013 |
6599 |
391.1 |
| Aug 28 2013 |
11429 |
403.52 |
| Aug 28 2013 |
15541 |
429.66 |
| Aug 28 2013 |
16329 |
398.37 |
| Aug 21 2013 |
6593 |
391.1 |
| Aug 21 2013 |
11500 |
403.52 |
| Aug 21 2013 |
15619 |
429.66 |
| Aug 21 2013 |
16414 |
398.37 |
| Aug 14 2013 |
10348 |
391.04 |
| Aug 14 2013 |
15717 |
429.66 |
| Aug 14 2013 |
14871 |
388.38 |
| Aug 07 2013 |
10372 |
391.04 |
| Aug 07 2013 |
15923 |
429.66 |
| Aug 07 2013 |
15025 |
388.38 |
| Jul 31 2013 |
10530 |
391.04 |
| Jul 31 2013 |
16047 |
429.66 |
| Jul 31 2013 |
15167 |
388.38 |
| Jul 24 2013 |
10461 |
391.04 |
| Jul 24 2013 |
16203 |
429.66 |
| Jul 24 2013 |
15248 |
388.38 |
| Jul 17 2013 |
10488 |
391.04 |
| Jul 17 2013 |
16261 |
429.66 |
| Jul 17 2013 |
15275 |
388.38 |
| Jul 10 2013 |
10524 |
391.04 |
| Jul 10 2013 |
14009 |
406.97 |
| Jul 10 2013 |
14204 |
379.31 |
| Jul 03 2013 |
10534 |
391.04 |
| Jul 03 2013 |
14149 |
406.97 |
| Jul 03 2013 |
14188 |
379.31 |
| Jun 26 2013 |
9710 |
382.95 |
| Jun 26 2013 |
14410 |
406.97 |
| Jun 26 2013 |
14282 |
378.84 |
| Jun 19 2013 |
9835 |
382.95 |
| Jun 19 2013 |
14554 |
406.97 |
| Jun 19 2013 |
14281 |
378.84 |
| Jun 12 2013 |
9914 |
382.95 |
| Jun 12 2013 |
14614 |
406.97 |
| Jun 12 2013 |
14483 |
378.84 |
| Jun 05 2013 |
9857 |
382.95 |
| Jun 05 2013 |
12037 |
384.29 |
| Jun 05 2013 |
14369 |
378.84 |
| May 29 2013 |
9778 |
382.95 |
| May 29 2013 |
12104 |
384.29 |
| May 29 2013 |
14370 |
378.84 |
| May 22 2013 |
10012 |
382.95 |
| May 22 2013 |
13325 |
394.21 |
| May 22 2013 |
14656 |
378.84 |
| May 15 2013 |
9520 |
377.48 |
| May 15 2013 |
13391 |
394.21 |
| May 15 2013 |
14665 |
378.84 |
| May 08 2013 |
9141 |
373.08 |
| May 08 2013 |
13329 |
394.21 |
| May 08 2013 |
14969 |
381.53 |
| May 01 2013 |
9318 |
373.08 |
| May 01 2013 |
13453 |
394.21 |
| May 01 2013 |
15131 |
381.53 |
| Apr 24 2013 |
9027 |
371.83 |
| Apr 24 2013 |
13431 |
394.21 |
| Apr 24 2013 |
15332 |
383.02 |
| Apr 17 2013 |
8731 |
367.16 |
| Apr 17 2013 |
13436 |
394.21 |
| Apr 17 2013 |
14707 |
377.98 |
| Apr 10 2013 |
8751 |
367.16 |
| Apr 10 2013 |
13246 |
394.21 |
| Apr 10 2013 |
14659 |
377.98 |
| Apr 03 2013 |
8267 |
361.18 |
| Apr 03 2013 |
13188 |
394.21 |
| Apr 03 2013 |
13099 |
365.8 |
| Mar 27 2013 |
8439 |
361.18 |
| Mar 27 2013 |
13200 |
394.21 |
| Mar 27 2013 |
13171 |
365.8 |
| Mar 20 2013 |
8386 |
361.18 |
| Mar 20 2013 |
12996 |
394.21 |
| Mar 20 2013 |
13134 |
365.8 |
| Mar 13 2013 |
7041 |
371.83 |
| Mar 13 2013 |
13164 |
365.8 |
| Oct 19 2012 |
7848 |
361.18 |
| Oct 19 2012 |
11628 |
394.21 |
| Oct 19 2012 |
12661 |
371.96 |
| Sep 23 2012 |
7806 |
361.18 |
| Sep 23 2012 |
11574 |
394.21 |
| Sep 23 2012 |
12615 |
371.96 |
| Aug 31 2012 |
7544 |
361.18 |
| Aug 31 2012 |
11292 |
394.21 |
| Aug 31 2012 |
12393 |
371.96 |
| Aug 24 2012 |
8016 |
367.86 |
| Aug 24 2012 |
11169 |
394.21 |
| Aug 24 2012 |
13089 |
378.4 |
| Aug 10 2012 |
7832 |
367.86 |
| Aug 10 2012 |
10851 |
394.21 |
| Aug 10 2012 |
12850 |
378.4 |
| Aug 03 2012 |
7690 |
367.86 |
| Aug 03 2012 |
10668 |
394.21 |
| Aug 03 2012 |
12709 |
378.4 |
| Jul 27 2012 |
7632 |
367.86 |
| Jul 27 2012 |
10362 |
394.21 |
| Jul 27 2012 |
12484 |
378.4 |
| Jul 06 2012 |
7411 |
367.86 |
| Jul 06 2012 |
10639 |
404.14 |
| Jul 06 2012 |
12044 |
376.93 |
| Jun 22 2012 |
6178 |
350.53 |
| Jun 22 2012 |
9662 |
404.14 |
| Jun 22 2012 |
10685 |
368.4 |
| Jun 15 2012 |
6109 |
350.53 |
| Jun 15 2012 |
9683 |
404.14 |
| Jun 15 2012 |
11133 |
368.4 |
| Jun 08 2012 |
6011 |
350.53 |
| Jun 08 2012 |
9647 |
404.14 |
| Jun 08 2012 |
11078 |
368.4 |
| Jun 01 2012 |
6061 |
350.53 |
| Jun 01 2012 |
9213 |
404.14 |
| Jun 01 2012 |
10959 |
368.4 |
| May 25 2012 |
5627 |
350.53 |
| May 25 2012 |
8697 |
350.53 |
| May 18 2012 |
5704 |
350.53 |
| May 18 2012 |
8807 |
350.53 |
| May 11 2012 |
5637 |
350.53 |
| May 11 2012 |
8830 |
350.53 |
| May 04 2012 |
4868 |
343.24 |
| May 04 2012 |
8058 |
343.24 |
| Apr 27 2012 |
4382 |
343.24 |
| Apr 27 2012 |
7945 |
343.24 |
| Apr 13 2012 |
3501 |
343.24 |
| Apr 13 2012 |
7469 |
343.24 |
