| May 19 2017 |
5484 |
424.19 |
| May 19 2017 |
4400 |
362.48 |
| May 19 2017 |
6150 |
362.48 |
| May 12 2017 |
5555 |
424.19 |
| May 12 2017 |
4461 |
362.48 |
| May 12 2017 |
6205 |
362.48 |
| May 05 2017 |
5750 |
424.19 |
| May 05 2017 |
10660 |
425.43 |
| May 05 2017 |
14261 |
425.43 |
| Apr 28 2017 |
5768 |
424.19 |
| Apr 28 2017 |
10617 |
425.43 |
| Apr 28 2017 |
14097 |
425.43 |
| Apr 21 2017 |
5847 |
424.19 |
| Apr 21 2017 |
9797 |
416.32 |
| Apr 21 2017 |
12955 |
416.32 |
| Apr 14 2017 |
5977 |
424.19 |
| Apr 14 2017 |
9906 |
416.32 |
| Apr 14 2017 |
12990 |
416.32 |
| Apr 07 2017 |
5976 |
424.19 |
| Apr 07 2017 |
9804 |
416.32 |
| Apr 07 2017 |
12779 |
416.32 |
| Mar 31 2017 |
6175 |
424.19 |
| Mar 31 2017 |
9822 |
416.32 |
| Mar 31 2017 |
5465 |
363.1 |
| Mar 31 2017 |
11528 |
405.68 |
| Mar 24 2017 |
6042 |
424.19 |
| Mar 24 2017 |
9659 |
416.32 |
| Mar 24 2017 |
5402 |
363.1 |
| Mar 24 2017 |
11427 |
405.68 |
| Mar 17 2017 |
6130 |
424.19 |
| Mar 17 2017 |
9783 |
416.32 |
| Mar 17 2017 |
5465 |
363.1 |
| Mar 17 2017 |
11510 |
405.68 |
| Mar 10 2017 |
6077 |
424.19 |
| Mar 10 2017 |
9843 |
416.32 |
| Mar 10 2017 |
5509 |
363.1 |
| Mar 10 2017 |
11607 |
405.68 |
| Mar 03 2017 |
6066 |
424.19 |
| Mar 03 2017 |
9760 |
416.32 |
| Mar 03 2017 |
5482 |
363.1 |
| Mar 03 2017 |
11570 |
405.68 |
| Feb 24 2017 |
6150 |
424.19 |
| Feb 24 2017 |
9847 |
416.32 |
| Feb 24 2017 |
5453 |
363.1 |
| Feb 24 2017 |
11603 |
405.68 |
| Feb 17 2017 |
6063 |
424.19 |
| Feb 17 2017 |
9880 |
416.32 |
| Feb 17 2017 |
5306 |
363.1 |
| Feb 17 2017 |
11650 |
405.68 |
| Feb 10 2017 |
6134 |
424.19 |
| Feb 10 2017 |
10009 |
416.32 |
| Feb 10 2017 |
5328 |
363.1 |
| Feb 10 2017 |
11724 |
405.68 |
| Feb 03 2017 |
6110 |
424.19 |
| Feb 03 2017 |
9991 |
416.32 |
| Feb 03 2017 |
5337 |
363.1 |
| Feb 03 2017 |
11713 |
405.68 |
| Jan 27 2017 |
6104 |
424.19 |
| Jan 27 2017 |
9962 |
416.32 |
| Jan 27 2017 |
5346 |
363.1 |
| Jan 27 2017 |
11721 |
405.68 |
| Jan 20 2017 |
6114 |
424.19 |
| Jan 20 2017 |
9946 |
416.32 |
| Jan 20 2017 |
5356 |
363.1 |
| Jan 20 2017 |
11701 |
405.68 |
| Jan 13 2017 |
6114 |
424.19 |
| Jan 13 2017 |
9937 |
416.32 |
| Jan 13 2017 |
5356 |
363.1 |
| Jan 13 2017 |
11691 |
405.68 |
| Jan 06 2017 |
6114 |
424.19 |
| Jan 06 2017 |
9937 |
416.32 |
| Jan 06 2017 |
5357 |
363.1 |
| Jan 06 2017 |
11667 |
405.68 |
| Dec 30 2016 |
6112 |
424.19 |
| Dec 30 2016 |
9937 |
416.32 |
| Dec 30 2016 |
5361 |
363.1 |
| Dec 30 2016 |
11669 |
405.68 |
| Dec 23 2016 |
6112 |
424.19 |
| Dec 23 2016 |
9937 |
416.32 |
| Dec 23 2016 |
5361 |
363.1 |
| Dec 23 2016 |
11669 |
405.68 |
| Dec 16 2016 |
6112 |
424.19 |
| Dec 16 2016 |
9937 |
416.32 |
| Dec 16 2016 |
5360 |
363.1 |
| Dec 16 2016 |
11665 |
405.68 |
| Dec 09 2016 |
6115 |
424.19 |
| Dec 09 2016 |
9935 |
416.32 |
| Dec 09 2016 |
5361 |
363.1 |
| Dec 09 2016 |
11670 |
405.68 |
| Dec 02 2016 |
6115 |
424.19 |
| Dec 02 2016 |
9935 |
416.32 |
| Dec 02 2016 |
5361 |
363.1 |
| Dec 02 2016 |
11671 |
405.68 |
| Nov 25 2016 |
6105 |
424.19 |
| Nov 25 2016 |
9935 |
416.32 |
| Nov 25 2016 |
5360 |
363.1 |
| Nov 25 2016 |
11671 |
405.68 |
| Nov 18 2016 |
6105 |
424.19 |
| Nov 18 2016 |
9935 |
416.32 |
| Nov 18 2016 |
5360 |
363.1 |
| Nov 18 2016 |
11671 |
405.68 |
| Nov 11 2016 |
6105 |
424.19 |
| Nov 11 2016 |
9928 |
416.32 |
| Nov 11 2016 |
5360 |
363.1 |
| Nov 11 2016 |
11662 |
405.68 |
| Nov 04 2016 |
6105 |
424.19 |
| Nov 04 2016 |
9928 |
416.32 |
| Nov 04 2016 |
5360 |
363.1 |
| Nov 04 2016 |
11662 |
405.68 |
| Oct 28 2016 |
6095 |
424.19 |
| Oct 28 2016 |
9945 |
416.32 |
| Oct 28 2016 |
5361 |
363.1 |
| Oct 28 2016 |
11680 |
405.68 |
| Oct 21 2016 |
6095 |
424.19 |
| Oct 21 2016 |
9953 |
416.32 |
| Oct 21 2016 |
5365 |
363.1 |
| Oct 21 2016 |
11688 |
405.68 |
| Oct 14 2016 |
6111 |
424.19 |
| Oct 14 2016 |
9951 |
416.32 |
| Oct 14 2016 |
5387 |
363.1 |
| Oct 14 2016 |
11732 |
405.68 |
| Oct 07 2016 |
6110 |
424.19 |
| Oct 07 2016 |
9951 |
416.32 |
| Oct 07 2016 |
5393 |
363.1 |
| Oct 07 2016 |
11742 |
405.68 |
| Sep 30 2016 |
6149 |
424.19 |
| Sep 30 2016 |
9959 |
416.32 |
| Sep 30 2016 |
5398 |
363.1 |
| Sep 30 2016 |
11753 |
405.68 |
| Sep 23 2016 |
6117 |
424.19 |
| Sep 23 2016 |
9858 |
416.32 |
| Sep 23 2016 |
5402 |
363.1 |
| Sep 23 2016 |
11671 |
405.68 |
| Sep 16 2016 |
6120 |
424.19 |
| Sep 16 2016 |
9825 |
416.32 |
| Sep 16 2016 |
5435 |
363.1 |
| Sep 16 2016 |
11691 |
405.68 |
| Sep 09 2016 |
6191 |
424.19 |
| Sep 09 2016 |
9937 |
416.32 |
| Sep 09 2016 |
5491 |
363.1 |
| Sep 09 2016 |
11742 |
405.68 |
| Sep 02 2016 |
6324 |
424.19 |
| Sep 02 2016 |
9978 |
416.32 |
| Sep 02 2016 |
5584 |
363.1 |
| Sep 02 2016 |
11882 |
405.68 |
| Aug 26 2016 |
6168 |
424.19 |
| Aug 26 2016 |
9690 |
416.32 |
| Aug 26 2016 |
5617 |
363.1 |
| Aug 26 2016 |
11623 |
405.68 |
| Aug 19 2016 |
6280 |
424.19 |
| Aug 19 2016 |
9706 |
416.32 |
| Aug 19 2016 |
5657 |
363.1 |
| Aug 19 2016 |
11629 |
405.68 |
| Aug 12 2016 |
6669 |
424.19 |
| Aug 12 2016 |
9704 |
416.32 |
| Aug 12 2016 |
5721 |
363.1 |
| Aug 12 2016 |
9441 |
380.25 |
| Aug 05 2016 |
6706 |
424.19 |
| Aug 05 2016 |
9738 |
416.32 |
| Aug 05 2016 |
5766 |
363.1 |
| Aug 05 2016 |
9557 |
380.25 |
| Jul 29 2016 |
6737 |
424.19 |
| Jul 29 2016 |
9605 |
416.32 |
| Jul 29 2016 |
5800 |
363.1 |
| Jul 29 2016 |
9626 |
380.25 |
| Jul 22 2016 |
6852 |
424.19 |
| Jul 22 2016 |
9727 |
416.32 |
| Jul 22 2016 |
5919 |
363.1 |
| Jul 22 2016 |
9767 |
380.25 |
| Jun 22 2016 |
6817 |
424.19 |
| Jun 22 2016 |
9963 |
416.32 |
| Jun 22 2016 |
6054 |
363.1 |
| Jun 22 2016 |
10643 |
380.25 |
| Jun 15 2016 |
7035 |
424.19 |
| Jun 15 2016 |
10082 |
416.32 |
| Jun 15 2016 |
6130 |
363.1 |
| Jun 15 2016 |
10741 |
380.25 |
| Jun 08 2016 |
7114 |
424.19 |
| Jun 08 2016 |
10096 |
416.32 |
| Jun 08 2016 |
6212 |
363.1 |
| Jun 08 2016 |
10778 |
380.25 |
| Jun 01 2016 |
7292 |
424.19 |
| Jun 01 2016 |
10174 |
416.32 |
| Jun 01 2016 |
6274 |
363.1 |
| Jun 01 2016 |
11003 |
380.25 |
| May 25 2016 |
7204 |
424.19 |
| May 25 2016 |
11280 |
426.49 |
| May 25 2016 |
6297 |
363.1 |
| May 25 2016 |
15727 |
413.35 |
| May 18 2016 |
16142 |
470.17 |
| May 18 2016 |
6353 |
363.1 |
| May 18 2016 |
19044 |
434.48 |
| May 11 2016 |
6227 |
405.53 |
| May 11 2016 |
11799 |
430.2 |
| May 11 2016 |
6328 |
363.1 |
| May 11 2016 |
12048 |
387.62 |
| May 04 2016 |
6239 |
405.53 |
| May 04 2016 |
7421 |
389.82 |
| May 04 2016 |
8609 |
387.59 |
| May 04 2016 |
12016 |
387.62 |
| Apr 27 2016 |
6395 |
405.53 |
| Apr 27 2016 |
8237 |
395.87 |
| Apr 27 2016 |
8824 |
387.59 |
| Apr 27 2016 |
12747 |
391.25 |
| Apr 20 2016 |
6451 |
405.53 |
| Apr 20 2016 |
8256 |
395.87 |
| Apr 20 2016 |
8886 |
387.59 |
| Apr 20 2016 |
12834 |
391.25 |
| Apr 13 2016 |
6508 |
405.53 |
| Apr 13 2016 |
9928 |
409.64 |
| Apr 13 2016 |
8826 |
387.59 |
| Apr 13 2016 |
12778 |
391.25 |
| Apr 06 2016 |
6618 |
405.53 |
| Apr 06 2016 |
9376 |
402.69 |
| Apr 06 2016 |
8808 |
387.59 |
| Apr 06 2016 |
11982 |
384.8 |
| Mar 30 2016 |
6448 |
405.53 |
| Mar 30 2016 |
9265 |
402.69 |
| Mar 30 2016 |
9753 |
397.48 |
| Mar 30 2016 |
12398 |
388.75 |
| Mar 23 2016 |
6682 |
405.53 |
| Mar 23 2016 |
9485 |
402.69 |
| Mar 23 2016 |
9776 |
397.48 |
| Mar 23 2016 |
12539 |
388.75 |
| Mar 16 2016 |
6662 |
405.53 |
| Mar 16 2016 |
9563 |
402.69 |
| Mar 16 2016 |
9655 |
397.48 |
| Mar 16 2016 |
12478 |
388.75 |
| Mar 09 2016 |
6720 |
405.53 |
| Mar 09 2016 |
9606 |
402.69 |
| Mar 09 2016 |
9630 |
397.48 |
| Mar 09 2016 |
12522 |
388.75 |
| Mar 02 2016 |
6744 |
405.53 |
| Mar 02 2016 |
9471 |
402.69 |
| Mar 02 2016 |
9585 |
397.48 |
| Mar 02 2016 |
12448 |
388.75 |
| Feb 24 2016 |
6718 |
405.53 |
| Feb 24 2016 |
9501 |
402.69 |
| Feb 24 2016 |
9556 |
397.48 |
| Feb 24 2016 |
12425 |
388.75 |
| Feb 17 2016 |
6781 |
405.53 |
| Feb 17 2016 |
9629 |
402.69 |
| Feb 17 2016 |
9601 |
397.48 |
| Feb 17 2016 |
12556 |
388.75 |
| Feb 10 2016 |
6814 |
405.53 |
| Feb 10 2016 |
9640 |
402.69 |
| Feb 10 2016 |
9629 |
397.48 |
| Feb 10 2016 |
12582 |
388.75 |
| Feb 03 2016 |
6811 |
405.53 |
| Feb 03 2016 |
9664 |
402.69 |
| Feb 03 2016 |
9636 |
397.48 |
| Feb 03 2016 |
12594 |
388.75 |
| Jan 27 2016 |
6811 |
405.53 |
| Jan 27 2016 |
9688 |
402.69 |
| Jan 27 2016 |
9626 |
397.48 |
| Jan 27 2016 |
12595 |
388.75 |
| Jan 20 2016 |
6816 |
405.53 |
| Jan 20 2016 |
9682 |
402.69 |
| Jan 20 2016 |
9653 |
397.48 |
| Jan 20 2016 |
12604 |
388.75 |
| Jan 13 2016 |
6816 |
405.53 |
| Jan 13 2016 |
9686 |
402.69 |
| Jan 13 2016 |
9664 |
397.48 |
| Jan 13 2016 |
12618 |
388.75 |
| Jan 06 2016 |
6816 |
405.53 |
| Jan 06 2016 |
9686 |
402.69 |
| Jan 06 2016 |
9675 |
397.48 |
| Jan 06 2016 |
12624 |
388.75 |
| Dec 30 2015 |
6813 |
405.53 |
| Dec 30 2015 |
9686 |
402.69 |
| Dec 30 2015 |
9674 |
397.48 |
| Dec 30 2015 |
12624 |
388.75 |
| Dec 23 2015 |
6813 |
405.53 |
| Dec 23 2015 |
9687 |
402.69 |
| Dec 23 2015 |
9674 |
397.48 |
| Dec 23 2015 |
12624 |
388.75 |
| Dec 16 2015 |
6813 |
405.53 |
| Dec 16 2015 |
9687 |
402.69 |
| Dec 16 2015 |
9674 |
397.48 |
| Dec 16 2015 |
12624 |
388.75 |
| Dec 09 2015 |
6813 |
405.53 |
| Dec 09 2015 |
9687 |
402.69 |
| Dec 09 2015 |
9685 |
397.48 |
| Dec 09 2015 |
12629 |
388.75 |
| Dec 02 2015 |
6813 |
405.53 |
| Dec 02 2015 |
9688 |
402.69 |
| Dec 02 2015 |
9686 |
397.48 |
| Dec 02 2015 |
12630 |
388.75 |
| Nov 25 2015 |
6813 |
405.53 |
| Nov 25 2015 |
9688 |
402.69 |
| Nov 25 2015 |
9686 |
397.48 |
| Nov 25 2015 |
12631 |
388.75 |
| Nov 18 2015 |
6813 |
405.53 |
| Nov 18 2015 |
9688 |
402.69 |
| Nov 18 2015 |
9686 |
397.48 |
| Nov 18 2015 |
12631 |
388.75 |
| Nov 11 2015 |
6813 |
405.53 |
| Nov 11 2015 |
9681 |
402.69 |
| Nov 11 2015 |
9686 |
397.48 |
| Nov 11 2015 |
12629 |
388.75 |
| Nov 04 2015 |
6813 |
405.53 |
| Nov 04 2015 |
9681 |
402.69 |
| Nov 04 2015 |
9686 |
397.48 |
| Nov 04 2015 |
12629 |
388.75 |
| Oct 28 2015 |
6803 |
405.53 |
| Oct 28 2015 |
9682 |
402.69 |
| Oct 28 2015 |
9672 |
397.48 |
| Oct 28 2015 |
12615 |
388.75 |
| Oct 21 2015 |
6783 |
405.53 |
| Oct 21 2015 |
9656 |
402.69 |
| Oct 21 2015 |
9687 |
397.48 |
| Oct 21 2015 |
12609 |
388.75 |
| Oct 14 2015 |
6783 |
405.53 |
| Oct 14 2015 |
9656 |
402.69 |
| Oct 14 2015 |
9694 |
397.48 |
| Oct 14 2015 |
12613 |
388.75 |
| Oct 07 2015 |
6784 |
405.53 |
| Oct 07 2015 |
9669 |
402.69 |
| Oct 07 2015 |
9678 |
397.48 |
| Oct 07 2015 |
12620 |
388.75 |
| Sep 30 2015 |
6799 |
405.53 |
| Sep 30 2015 |
9676 |
402.69 |
| Sep 30 2015 |
9680 |
397.48 |
| Sep 30 2015 |
12636 |
388.75 |
| Sep 23 2015 |
6790 |
405.53 |
| Sep 23 2015 |
9726 |
402.69 |
| Sep 23 2015 |
9684 |
397.48 |
| Sep 23 2015 |
12680 |
388.75 |
| Sep 16 2015 |
6770 |
405.53 |
| Sep 16 2015 |
9621 |
402.69 |
| Sep 16 2015 |
9682 |
397.48 |
| Sep 16 2015 |
12642 |
388.75 |
| Sep 09 2015 |
6725 |
405.53 |
| Sep 09 2015 |
9588 |
402.69 |
| Sep 09 2015 |
9701 |
397.48 |
| Sep 09 2015 |
12629 |
388.75 |
| Sep 02 2015 |
6640 |
405.53 |
| Sep 02 2015 |
9644 |
402.69 |
| Sep 02 2015 |
9624 |
397.48 |
| Sep 02 2015 |
12627 |
388.75 |
| Aug 26 2015 |
5683 |
382.7 |
| Aug 26 2015 |
7386 |
378.87 |
| Aug 26 2015 |
9416 |
393.4 |
| Aug 26 2015 |
10797 |
373.92 |
| Aug 19 2015 |
5634 |
382.7 |
| Aug 19 2015 |
7569 |
378.87 |
| Aug 19 2015 |
9414 |
393.4 |
| Aug 19 2015 |
10974 |
373.92 |
| Aug 12 2015 |
5673 |
382.7 |
| Aug 12 2015 |
7569 |
378.87 |
| Aug 12 2015 |
9486 |
393.4 |
| Aug 12 2015 |
11018 |
373.92 |
| Aug 05 2015 |
5676 |
382.7 |
| Aug 05 2015 |
7653 |
378.87 |
| Aug 05 2015 |
9468 |
393.4 |
| Aug 05 2015 |
11034 |
373.92 |
| Jul 29 2015 |
5122 |
371.54 |
| Jul 29 2015 |
7688 |
378.87 |
| Jul 29 2015 |
9577 |
393.4 |
| Jul 29 2015 |
11194 |
373.92 |
| Jul 22 2015 |
5571 |
380.8 |
| Jul 22 2015 |
7685 |
378.87 |
| Jul 22 2015 |
9544 |
393.4 |
| Jul 22 2015 |
11185 |
373.92 |
| Jul 15 2015 |
5698 |
380.8 |
| Jul 15 2015 |
6719 |
366.92 |
| Jul 15 2015 |
9637 |
393.4 |
| Jul 15 2015 |
11287 |
373.92 |
| Jul 08 2015 |
5768 |
380.8 |
| Jul 08 2015 |
6749 |
366.92 |
| Jul 08 2015 |
9685 |
393.4 |
| Jul 08 2015 |
11447 |
373.92 |
| Jul 01 2015 |
5821 |
380.8 |
| Jul 01 2015 |
6798 |
366.92 |
| Jul 01 2015 |
9749 |
393.4 |
| Jul 01 2015 |
11534 |
373.92 |
| Jun 24 2015 |
5612 |
376.96 |
| Jun 24 2015 |
6824 |
366.92 |
| Jun 24 2015 |
9793 |
393.4 |
| Jun 24 2015 |
11589 |
373.92 |
| Jun 17 2015 |
5614 |
376.96 |
| Jun 17 2015 |
6820 |
366.92 |
| Jun 17 2015 |
9857 |
393.4 |
| Jun 17 2015 |
11644 |
373.92 |
| Jun 10 2015 |
5343 |
370.75 |
| Jun 10 2015 |
6851 |
366.92 |
| Jun 10 2015 |
9906 |
393.4 |
| Jun 10 2015 |
11589 |
373.92 |
| Jun 03 2015 |
5316 |
370.75 |
| Jun 03 2015 |
6974 |
366.92 |
| Jun 03 2015 |
10927 |
403.24 |
| Jun 03 2015 |
11777 |
373.92 |
| May 27 2015 |
5300 |
371.36 |
| May 27 2015 |
6765 |
365.21 |
| May 27 2015 |
10907 |
403.24 |
| May 27 2015 |
9005 |
351.15 |
| May 20 2015 |
5286 |
371.36 |
| May 20 2015 |
6841 |
365.21 |
| May 20 2015 |
10966 |
403.24 |
| May 20 2015 |
9073 |
351.15 |
| May 13 2015 |
5321 |
371.36 |
| May 13 2015 |
6895 |
365.21 |
| May 13 2015 |
10667 |
400.3 |
| May 13 2015 |
9102 |
351.15 |
| May 06 2015 |
5018 |
371.36 |
| May 06 2015 |
7630 |
373.97 |
| May 06 2015 |
10354 |
400.3 |
| May 06 2015 |
8259 |
345.64 |
| Apr 29 2015 |
4499 |
356.83 |
| Apr 29 2015 |
6053 |
355.93 |
| Apr 29 2015 |
10501 |
400.3 |
| Apr 29 2015 |
8343 |
345.64 |
| Apr 22 2015 |
4557 |
356.83 |
| Apr 22 2015 |
6123 |
355.93 |
| Apr 22 2015 |
10560 |
400.3 |
| Apr 22 2015 |
8398 |
345.64 |
| Apr 15 2015 |
4522 |
356.83 |
| Apr 15 2015 |
6128 |
355.93 |
| Apr 15 2015 |
10501 |
400.3 |
| Apr 15 2015 |
8446 |
345.64 |
| Apr 08 2015 |
4522 |
356.83 |
| Apr 08 2015 |
6350 |
358.56 |
| Apr 08 2015 |
10670 |
400.3 |
| Apr 08 2015 |
8501 |
345.64 |
| Apr 01 2015 |
4510 |
356.83 |
| Apr 01 2015 |
6420 |
358.56 |
| Apr 01 2015 |
9627 |
388.68 |
| Apr 01 2015 |
8615 |
345.64 |
| Mar 25 2015 |
4528 |
356.83 |
| Mar 25 2015 |
6145 |
358.56 |
| Mar 25 2015 |
9533 |
388.68 |
| Mar 25 2015 |
8385 |
345.64 |
| Mar 18 2015 |
4409 |
356.83 |
| Mar 18 2015 |
5953 |
358.56 |
| Mar 18 2015 |
9435 |
388.68 |
| Mar 18 2015 |
8250 |
345.64 |
| Mar 11 2015 |
4543 |
356.83 |
| Mar 11 2015 |
6085 |
358.56 |
| Mar 11 2015 |
9510 |
388.68 |
| Mar 11 2015 |
8574 |
345.64 |
| Mar 04 2015 |
4542 |
355.58 |
| Mar 04 2015 |
6202 |
358.56 |
| Mar 04 2015 |
9646 |
388.68 |
| Mar 04 2015 |
8654 |
345.64 |
| Feb 25 2015 |
4503 |
355.58 |
| Feb 25 2015 |
6235 |
358.56 |
| Feb 25 2015 |
9607 |
388.68 |
| Feb 25 2015 |
8658 |
345.64 |
| Feb 18 2015 |
4519 |
355.58 |
| Feb 18 2015 |
6122 |
355.79 |
| Feb 18 2015 |
9656 |
388.68 |
| Feb 18 2015 |
8750 |
345.64 |
| Feb 11 2015 |
4549 |
355.58 |
| Feb 11 2015 |
6154 |
355.79 |
| Feb 11 2015 |
9684 |
388.68 |
| Feb 11 2015 |
8787 |
345.64 |
| Feb 04 2015 |
4546 |
355.58 |
| Feb 04 2015 |
6177 |
355.79 |
| Feb 04 2015 |
9681 |
388.68 |
| Feb 04 2015 |
8798 |
345.64 |
| Jan 28 2015 |
4546 |
355.58 |
| Jan 28 2015 |
6188 |
355.79 |
| Jan 28 2015 |
9699 |
388.68 |
| Jan 28 2015 |
8809 |
345.64 |
| Jan 21 2015 |
4551 |
355.58 |
| Jan 21 2015 |
6199 |
355.79 |
| Jan 21 2015 |
9705 |
388.68 |
| Jan 21 2015 |
8837 |
345.64 |
| Jan 14 2015 |
4551 |
355.58 |
| Jan 14 2015 |
6205 |
355.79 |
| Jan 14 2015 |
9710 |
388.68 |
| Jan 14 2015 |
8850 |
345.64 |
| Jan 07 2015 |
4551 |
355.58 |
| Jan 07 2015 |
6205 |
355.79 |
| Jan 07 2015 |
9686 |
388.68 |
| Jan 07 2015 |
8838 |
345.64 |
| Dec 31 2014 |
4555 |
355.58 |
| Dec 31 2014 |
6205 |
355.79 |
| Dec 31 2014 |
9687 |
388.68 |
| Dec 31 2014 |
8839 |
345.64 |
| Dec 24 2014 |
4555 |
355.58 |
| Dec 24 2014 |
6205 |
355.79 |
| Dec 24 2014 |
9687 |
388.68 |
| Dec 24 2014 |
8839 |
345.64 |
| Dec 17 2014 |
4555 |
355.58 |
| Dec 17 2014 |
6205 |
355.79 |
| Dec 17 2014 |
9674 |
388.68 |
| Dec 17 2014 |
8838 |
345.64 |
| Dec 10 2014 |
4555 |
355.58 |
| Dec 10 2014 |
6205 |
355.79 |
| Dec 10 2014 |
9674 |
388.68 |
| Dec 10 2014 |
8838 |
345.64 |
| Dec 03 2014 |
4556 |
355.58 |
| Dec 03 2014 |
6205 |
355.79 |
| Dec 03 2014 |
9674 |
388.68 |
| Dec 03 2014 |
8838 |
345.64 |
| Nov 26 2014 |
4556 |
355.58 |
| Nov 26 2014 |
6205 |
355.79 |
| Nov 26 2014 |
9674 |
388.68 |
| Nov 26 2014 |
8838 |
345.64 |
| Nov 19 2014 |
4556 |
355.58 |
| Nov 19 2014 |
6205 |
355.79 |
| Nov 19 2014 |
9674 |
388.68 |
| Nov 19 2014 |
8838 |
345.64 |
| Nov 12 2014 |
4556 |
355.58 |
| Nov 12 2014 |
6205 |
355.79 |
| Nov 12 2014 |
9674 |
388.68 |
| Nov 12 2014 |
8838 |
345.64 |
| Nov 05 2014 |
4556 |
355.58 |
| Nov 05 2014 |
6205 |
355.79 |
| Nov 05 2014 |
9674 |
388.68 |
| Nov 05 2014 |
8838 |
345.64 |
| Oct 29 2014 |
4556 |
355.58 |
| Oct 29 2014 |
6204 |
355.79 |
| Oct 29 2014 |
9674 |
388.68 |
| Oct 29 2014 |
8836 |
345.64 |
| Oct 22 2014 |
4555 |
355.58 |
| Oct 22 2014 |
6195 |
355.79 |
| Oct 22 2014 |
9649 |
388.68 |
| Oct 22 2014 |
8849 |
345.64 |
| Oct 15 2014 |
4553 |
355.58 |
| Oct 15 2014 |
6183 |
355.79 |
| Oct 15 2014 |
9634 |
388.68 |
| Oct 15 2014 |
8838 |
345.64 |
| Oct 08 2014 |
4553 |
355.58 |
| Oct 08 2014 |
6188 |
355.79 |
| Oct 08 2014 |
9618 |
388.68 |
| Oct 08 2014 |
8843 |
345.64 |
| Oct 01 2014 |
4556 |
355.58 |
| Oct 01 2014 |
6193 |
355.79 |
| Oct 01 2014 |
9632 |
388.68 |
| Oct 01 2014 |
8854 |
345.64 |
| Sep 24 2014 |
4533 |
355.58 |
| Sep 24 2014 |
6209 |
355.79 |
| Sep 24 2014 |
9615 |
388.68 |
| Sep 24 2014 |
9279 |
349.98 |
| Sep 17 2014 |
4522 |
355.58 |
| Sep 17 2014 |
6170 |
355.79 |
| Sep 17 2014 |
9682 |
388.68 |
| Sep 17 2014 |
9288 |
349.98 |
| Sep 10 2014 |
4667 |
359.11 |
| Sep 10 2014 |
7146 |
367.04 |
| Sep 10 2014 |
9754 |
390.39 |
| Sep 10 2014 |
9415 |
350.98 |
| Sep 03 2014 |
4676 |
359.11 |
| Sep 03 2014 |
7156 |
367.04 |
| Sep 03 2014 |
9781 |
390.39 |
| Sep 03 2014 |
9477 |
350.98 |
| Aug 27 2014 |
4595 |
359.11 |
| Aug 27 2014 |
7078 |
367.04 |
| Aug 27 2014 |
9841 |
390.39 |
| Aug 27 2014 |
9460 |
350.98 |
| Aug 20 2014 |
4584 |
359.11 |
| Aug 20 2014 |
7060 |
367.04 |
| Aug 20 2014 |
9810 |
390.39 |
| Aug 20 2014 |
9476 |
350.98 |
| Aug 13 2014 |
4615 |
359.11 |
| Aug 13 2014 |
7487 |
371.95 |
| Aug 13 2014 |
9867 |
390.39 |
| Aug 13 2014 |
9543 |
351.11 |
| Aug 06 2014 |
4573 |
358.48 |
| Aug 06 2014 |
7599 |
371.95 |
| Aug 06 2014 |
6164 |
348.02 |
| Aug 06 2014 |
9628 |
351.74 |
| Jul 30 2014 |
4551 |
356.74 |
| Jul 30 2014 |
7611 |
371.95 |
| Jul 30 2014 |
6189 |
348.02 |
| Jul 30 2014 |
9545 |
350.34 |
| Jul 23 2014 |
4740 |
363.37 |
| Jul 23 2014 |
7114 |
366.37 |
| Jul 23 2014 |
6615 |
353.98 |
| Jul 23 2014 |
9095 |
346.2 |
| Jul 16 2014 |
4829 |
363.37 |
| Jul 16 2014 |
7180 |
366.37 |
| Jul 16 2014 |
6618 |
353.98 |
| Jul 16 2014 |
9063 |
346.2 |
| Jul 09 2014 |
4568 |
359.84 |
| Jul 09 2014 |
7185 |
366.37 |
| Jul 09 2014 |
6716 |
353.98 |
| Jul 09 2014 |
9034 |
346.04 |
| Jul 02 2014 |
4712 |
359.84 |
| Jul 02 2014 |
7237 |
366.37 |
| Jul 02 2014 |
6769 |
353.98 |
| Jul 02 2014 |
9147 |
346.04 |
| Jun 25 2014 |
4564 |
359.84 |
| Jun 25 2014 |
7312 |
366.37 |
| Jun 25 2014 |
6854 |
353.98 |
| Jun 25 2014 |
9117 |
346.04 |
| Jun 18 2014 |
4539 |
359.84 |
| Jun 18 2014 |
7340 |
366.37 |
| Jun 18 2014 |
6928 |
353.98 |
| Jun 18 2014 |
9163 |
346.04 |
| Jun 11 2014 |
5002 |
365.78 |
| Jun 11 2014 |
7351 |
366.37 |
| Jun 11 2014 |
6960 |
353.98 |
| Jun 11 2014 |
9278 |
346.04 |
| Jun 04 2014 |
5048 |
365.78 |
| Jun 04 2014 |
7457 |
366.77 |
| Jun 04 2014 |
7106 |
353.98 |
| Jun 04 2014 |
9368 |
346.04 |
| May 28 2014 |
5091 |
365.78 |
| May 28 2014 |
7497 |
366.77 |
| May 28 2014 |
11126 |
396.82 |
| May 28 2014 |
9382 |
346.04 |
| May 21 2014 |
5077 |
365.78 |
| May 21 2014 |
7496 |
366.77 |
| May 21 2014 |
11209 |
396.82 |
| May 21 2014 |
9429 |
346.04 |
| May 14 2014 |
5146 |
365.78 |
| May 14 2014 |
7552 |
366.77 |
| May 14 2014 |
11287 |
396.82 |
| May 14 2014 |
9498 |
346.04 |
| May 07 2014 |
5254 |
373.24 |
| May 07 2014 |
7546 |
368.78 |
| May 07 2014 |
10410 |
389.16 |
| May 07 2014 |
10207 |
353.1 |
| Apr 30 2014 |
5517 |
373.24 |
| Apr 30 2014 |
7858 |
368.78 |
| Apr 30 2014 |
10795 |
389.16 |
| Apr 30 2014 |
10476 |
353.1 |
| Apr 23 2014 |
5688 |
373.24 |
| Apr 23 2014 |
7214 |
359.13 |
| Apr 23 2014 |
10887 |
389.16 |
| Apr 23 2014 |
10502 |
352.08 |
| Apr 16 2014 |
5632 |
373.24 |
| Apr 16 2014 |
8171 |
369.48 |
| Apr 16 2014 |
10824 |
389.16 |
| Apr 16 2014 |
10433 |
352.08 |
| Apr 09 2014 |
5643 |
373.24 |
| Apr 09 2014 |
8471 |
369.48 |
| Apr 09 2014 |
12281 |
402.88 |
| Apr 09 2014 |
11196 |
356.73 |
| Apr 02 2014 |
5485 |
373.24 |
| Apr 02 2014 |
8491 |
369.48 |
| Apr 02 2014 |
11710 |
395.81 |
| Apr 02 2014 |
10959 |
356.73 |
| Mar 26 2014 |
5475 |
373.24 |
| Mar 26 2014 |
8376 |
369.48 |
| Mar 26 2014 |
12638 |
402.58 |
| Mar 26 2014 |
11037 |
356.73 |
| Mar 19 2014 |
5573 |
373.24 |
| Mar 19 2014 |
8362 |
369.48 |
| Mar 19 2014 |
12709 |
402.58 |
| Mar 19 2014 |
11078 |
356.73 |
| Mar 12 2014 |
5631 |
373.9 |
| Mar 12 2014 |
8376 |
369.48 |
| Mar 12 2014 |
12718 |
402.58 |
| Mar 12 2014 |
11245 |
357.32 |
| Mar 05 2014 |
5579 |
373.9 |
| Mar 05 2014 |
8066 |
367.11 |
| Mar 05 2014 |
12736 |
402.58 |
| Mar 05 2014 |
11191 |
357.4 |
| Feb 26 2014 |
5632 |
373.9 |
| Feb 26 2014 |
8076 |
367.11 |
| Feb 26 2014 |
12744 |
402.58 |
| Feb 26 2014 |
11225 |
357.4 |
| Feb 19 2014 |
5654 |
373.9 |
| Feb 19 2014 |
8115 |
367.11 |
| Feb 19 2014 |
12778 |
402.58 |
| Feb 19 2014 |
11271 |
357.4 |
| Feb 12 2014 |
5702 |
373.9 |
| Feb 12 2014 |
8102 |
367.11 |
| Feb 12 2014 |
12796 |
402.58 |
| Feb 12 2014 |
11270 |
357.4 |
| Feb 05 2014 |
5697 |
373.9 |
| Feb 05 2014 |
8136 |
367.11 |
| Feb 05 2014 |
12889 |
402.58 |
| Feb 05 2014 |
11338 |
357.4 |
| Jan 29 2014 |
5697 |
373.9 |
| Jan 29 2014 |
8108 |
367.11 |
| Jan 29 2014 |
12959 |
402.58 |
| Jan 29 2014 |
11381 |
357.4 |
| Jan 22 2014 |
5700 |
373.9 |
| Jan 22 2014 |
8087 |
367.11 |
| Jan 22 2014 |
12932 |
402.58 |
| Jan 22 2014 |
11350 |
357.4 |
| Jan 15 2014 |
5700 |
373.9 |
| Jan 15 2014 |
8091 |
367.11 |
| Jan 15 2014 |
12965 |
402.58 |
| Jan 15 2014 |
11381 |
357.4 |
| Jan 08 2014 |
5700 |
373.9 |
| Jan 08 2014 |
8062 |
367.11 |
| Jan 08 2014 |
12976 |
402.58 |
| Jan 08 2014 |
11381 |
357.4 |
| Jan 01 2014 |
5700 |
373.9 |
| Jan 01 2014 |
8062 |
367.11 |
| Jan 01 2014 |
12979 |
402.58 |
| Jan 01 2014 |
11382 |
357.4 |
| Dec 25 2013 |
5711 |
373.9 |
| Dec 25 2013 |
8062 |
367.11 |
| Dec 25 2013 |
12979 |
402.58 |
| Dec 25 2013 |
11383 |
357.4 |
| Dec 18 2013 |
5711 |
373.9 |
| Dec 18 2013 |
8062 |
367.11 |
| Dec 18 2013 |
12979 |
402.58 |
| Dec 18 2013 |
11383 |
357.4 |
| Dec 11 2013 |
5713 |
373.9 |
| Dec 11 2013 |
8062 |
367.11 |
| Dec 11 2013 |
12979 |
402.58 |
| Dec 11 2013 |
11383 |
357.4 |
| Dec 04 2013 |
5713 |
373.9 |
| Dec 04 2013 |
8063 |
367.11 |
| Dec 04 2013 |
12979 |
402.58 |
| Dec 04 2013 |
11384 |
357.4 |
| Nov 27 2013 |
5713 |
373.9 |
| Nov 27 2013 |
8063 |
367.11 |
| Nov 27 2013 |
12979 |
402.58 |
| Nov 27 2013 |
11384 |
357.4 |
| Nov 20 2013 |
5714 |
373.9 |
| Nov 20 2013 |
8063 |
367.11 |
| Nov 20 2013 |
12979 |
402.58 |
| Nov 20 2013 |
11385 |
357.4 |
| Nov 13 2013 |
5714 |
373.9 |
| Nov 13 2013 |
8063 |
367.11 |
| Nov 13 2013 |
12979 |
402.58 |
| Nov 13 2013 |
11385 |
357.4 |
| Nov 06 2013 |
5714 |
373.9 |
| Nov 06 2013 |
8063 |
367.11 |
| Nov 06 2013 |
12980 |
402.58 |
| Nov 06 2013 |
11385 |
357.4 |
| Oct 30 2013 |
5714 |
373.9 |
| Oct 30 2013 |
8063 |
367.11 |
| Oct 30 2013 |
12979 |
402.58 |
| Oct 30 2013 |
11384 |
357.4 |
| Oct 23 2013 |
5714 |
373.9 |
| Oct 23 2013 |
8060 |
367.11 |
| Oct 23 2013 |
12979 |
402.58 |
| Oct 23 2013 |
11381 |
357.4 |
| Oct 16 2013 |
5689 |
373.9 |
| Oct 16 2013 |
8090 |
367.11 |
| Oct 16 2013 |
12952 |
402.58 |
| Oct 16 2013 |
11374 |
357.4 |
| Oct 09 2013 |
5666 |
373.9 |
| Oct 09 2013 |
8045 |
367.11 |
| Oct 09 2013 |
12948 |
402.58 |
| Oct 09 2013 |
11337 |
357.4 |
| Oct 02 2013 |
5698 |
373.9 |
| Oct 02 2013 |
8051 |
367.11 |
| Oct 02 2013 |
12940 |
402.58 |
| Oct 02 2013 |
11342 |
357.4 |
| Sep 25 2013 |
5686 |
373.9 |
| Sep 25 2013 |
8023 |
367.11 |
| Sep 25 2013 |
12863 |
402.58 |
| Sep 25 2013 |
11305 |
357.4 |
| Sep 18 2013 |
5653 |
373.9 |
| Sep 18 2013 |
7954 |
367.11 |
| Sep 18 2013 |
12810 |
402.58 |
| Sep 18 2013 |
11231 |
357.4 |
| Sep 11 2013 |
5564 |
373.9 |
| Sep 11 2013 |
7969 |
367.11 |
| Sep 11 2013 |
12733 |
402.58 |
| Sep 11 2013 |
11162 |
357.4 |
| Sep 04 2013 |
5597 |
373.9 |
| Sep 04 2013 |
8016 |
367.11 |
| Sep 04 2013 |
13828 |
413.25 |
| Sep 04 2013 |
11868 |
363.32 |
| Aug 28 2013 |
5765 |
373.9 |
| Aug 28 2013 |
10168 |
390.17 |
| Aug 28 2013 |
13818 |
413.25 |
| Aug 28 2013 |
12996 |
372.5 |
| Aug 21 2013 |
5755 |
373.9 |
| Aug 21 2013 |
10211 |
390.17 |
| Aug 21 2013 |
13895 |
413.25 |
| Aug 21 2013 |
13060 |
372.5 |
| Aug 14 2013 |
6096 |
389.73 |
| Aug 14 2013 |
10266 |
390.17 |
| Aug 14 2013 |
13988 |
413.25 |
| Aug 14 2013 |
14052 |
382.08 |
| Aug 07 2013 |
6171 |
389.73 |
| Aug 07 2013 |
10287 |
390.17 |
| Aug 07 2013 |
14178 |
413.25 |
| Aug 07 2013 |
14184 |
382.08 |
| Jul 31 2013 |
6159 |
389.56 |
| Jul 31 2013 |
10444 |
390.17 |
| Jul 31 2013 |
14280 |
413.25 |
| Jul 31 2013 |
15391 |
390.04 |
| Jul 24 2013 |
6179 |
389.56 |
| Jul 24 2013 |
10376 |
390.17 |
| Jul 24 2013 |
14436 |
413.25 |
| Jul 24 2013 |
15474 |
390.04 |
| Jul 17 2013 |
6086 |
389.56 |
| Jul 17 2013 |
10402 |
390.17 |
| Jul 17 2013 |
14485 |
413.25 |
| Jul 17 2013 |
15494 |
390.04 |
| Jul 10 2013 |
6225 |
389.56 |
| Jul 10 2013 |
10445 |
390.17 |
| Jul 10 2013 |
14635 |
413.25 |
| Jul 10 2013 |
15663 |
390.04 |
| Jul 03 2013 |
6125 |
389.56 |
| Jul 03 2013 |
10449 |
390.17 |
| Jul 03 2013 |
14764 |
413.25 |
| Jul 03 2013 |
15650 |
390.04 |
| Jun 26 2013 |
6023 |
389.56 |
| Jun 26 2013 |
10434 |
390.17 |
| Jun 26 2013 |
15035 |
413.25 |
| Jun 26 2013 |
15830 |
390.04 |
| Jun 19 2013 |
10574 |
390.17 |
| Jun 19 2013 |
15201 |
413.25 |
| Jun 19 2013 |
18473 |
408.63 |
| Jun 12 2013 |
10650 |
390.17 |
| Jun 12 2013 |
15138 |
412.06 |
| Jun 12 2013 |
16516 |
393.59 |
| Jun 05 2013 |
10574 |
390.17 |
| Jun 05 2013 |
13119 |
394.45 |
| Jun 05 2013 |
16398 |
393.59 |
| May 29 2013 |
10468 |
390.17 |
| May 29 2013 |
13157 |
394.45 |
| May 29 2013 |
16413 |
393.59 |
| May 22 2013 |
10706 |
390.17 |
| May 22 2013 |
13346 |
394.45 |
| May 22 2013 |
16722 |
393.59 |
| May 15 2013 |
10721 |
390.17 |
| May 15 2013 |
13413 |
394.45 |
| May 15 2013 |
16731 |
393.59 |
| May 08 2013 |
10725 |
390.17 |
| May 08 2013 |
15067 |
410.65 |
| May 08 2013 |
18565 |
406.55 |
| May 01 2013 |
10633 |
386.34 |
| May 01 2013 |
15212 |
410.65 |
| May 01 2013 |
17286 |
396.86 |
| Apr 24 2013 |
10012 |
382.5 |
| Apr 24 2013 |
15187 |
410.65 |
| Apr 24 2013 |
18385 |
405.02 |
| Apr 17 2013 |
7689 |
355.02 |
| Apr 17 2013 |
15191 |
410.65 |
| Apr 17 2013 |
15618 |
384.33 |
| Apr 10 2013 |
9446 |
375.2 |
| Apr 10 2013 |
16198 |
422.66 |
| Apr 10 2013 |
16575 |
392.52 |
| Apr 03 2013 |
9173 |
372.08 |
| Apr 03 2013 |
15729 |
419.15 |
| Apr 03 2013 |
14791 |
379.12 |
| Mar 27 2013 |
9381 |
372.08 |
| Mar 27 2013 |
15105 |
412.76 |
| Mar 27 2013 |
14490 |
376.01 |
| Mar 20 2013 |
9327 |
372.08 |
| Mar 20 2013 |
14872 |
412.76 |
| Mar 20 2013 |
14415 |
376.01 |
| Mar 13 2013 |
14444 |
376.01 |
| Oct 19 2012 |
8758 |
372.08 |
| Oct 19 2012 |
13335 |
412.76 |
| Oct 19 2012 |
15517 |
393.62 |
| Sep 23 2012 |
8710 |
372.08 |
| Sep 23 2012 |
13276 |
412.76 |
| Sep 23 2012 |
15429 |
393.62 |
| Aug 31 2012 |
8404 |
372.08 |
| Aug 31 2012 |
12933 |
412.76 |
| Aug 31 2012 |
15142 |
393.62 |
| Aug 24 2012 |
8325 |
372.08 |
| Aug 24 2012 |
12776 |
412.76 |
| Aug 24 2012 |
15050 |
393.62 |
| Aug 10 2012 |
8142 |
372.08 |
| Aug 10 2012 |
12373 |
412.76 |
| Aug 10 2012 |
14746 |
393.62 |
| Aug 03 2012 |
8003 |
372.08 |
| Aug 03 2012 |
12177 |
412.76 |
| Aug 03 2012 |
14577 |
393.62 |
| Jul 27 2012 |
7937 |
372.08 |
| Jul 27 2012 |
11798 |
412.76 |
| Jul 27 2012 |
14320 |
393.62 |
| Jul 06 2012 |
7698 |
372.08 |
| Jul 06 2012 |
11240 |
412.76 |
| Jul 06 2012 |
13983 |
393.62 |
| Jun 22 2012 |
7583 |
372.08 |
| Jun 22 2012 |
10222 |
412.76 |
| Jun 22 2012 |
13344 |
393.62 |
| Jun 15 2012 |
7481 |
372.08 |
| Jun 15 2012 |
10404 |
415.49 |
| Jun 15 2012 |
13405 |
390.19 |
| Jun 08 2012 |
7363 |
372.08 |
| Jun 08 2012 |
10371 |
415.49 |
| Jun 08 2012 |
13297 |
390.19 |
| Jun 01 2012 |
7393 |
372.08 |
| Jun 01 2012 |
9910 |
415.49 |
| Jun 01 2012 |
13145 |
390.19 |
| May 25 2012 |
6890 |
372.08 |
| May 25 2012 |
10559 |
372.08 |
| May 18 2012 |
6990 |
372.08 |
| May 18 2012 |
10700 |
372.08 |
| May 11 2012 |
6025 |
357.58 |
| May 11 2012 |
9437 |
357.58 |
| May 04 2012 |
5858 |
362.7 |
| May 04 2012 |
9694 |
362.7 |
| Apr 27 2012 |
5252 |
362.7 |
| Apr 27 2012 |
9521 |
362.7 |
| Apr 13 2012 |
4201 |
362.7 |
| Apr 13 2012 |
8944 |
362.7 |
