| Apr 15 2024 |
13853 |
500 |
| Apr 10 2024 |
13865 |
500 |
| Apr 03 2024 |
13662 |
500 |
| Mar 27 2024 |
13715 |
500 |
| Mar 21 2024 |
13591 |
500 |
| Mar 14 2024 |
3478 |
382.37 |
| Mar 14 2024 |
9484 |
441.19 |
| Mar 07 2024 |
3474 |
382.37 |
| Mar 07 2024 |
9508 |
441.19 |
| Feb 29 2024 |
3470 |
382.37 |
| Feb 29 2024 |
9496 |
441.19 |
| Feb 22 2024 |
3466 |
382.37 |
| Feb 22 2024 |
9531 |
441.19 |
| Feb 15 2024 |
3374 |
382.37 |
| Feb 15 2024 |
9457 |
441.19 |
| Feb 08 2024 |
3398 |
382.37 |
| Feb 08 2024 |
9502 |
441.19 |
| Feb 01 2024 |
3362 |
382.37 |
| Feb 01 2024 |
9433 |
441.19 |
| Jan 25 2024 |
3330 |
382.37 |
| Jan 25 2024 |
9350 |
441.19 |
| Jan 18 2024 |
3330 |
382.37 |
| Jan 18 2024 |
9354 |
441.19 |
| Jan 11 2024 |
3330 |
382.37 |
| Jan 11 2024 |
9345 |
441.19 |
| Jan 04 2024 |
3330 |
382.37 |
| Jan 04 2024 |
9070 |
441.19 |
| Dec 28 2023 |
3330 |
382.37 |
| Dec 28 2023 |
9050 |
441.19 |
| Dec 21 2023 |
3330 |
382.37 |
| Dec 21 2023 |
9050 |
441.19 |
| Dec 14 2023 |
3330 |
382.37 |
| Dec 14 2023 |
9023 |
441.19 |
| Dec 07 2023 |
3330 |
382.37 |
| Dec 07 2023 |
9023 |
441.19 |
| Nov 30 2023 |
3338 |
382.37 |
| Nov 30 2023 |
9024 |
441.19 |
| Nov 23 2023 |
3338 |
382.37 |
| Nov 23 2023 |
9002 |
441.19 |
| Nov 16 2023 |
3340 |
382.37 |
| Nov 16 2023 |
8927 |
441.19 |
| Nov 09 2023 |
3353 |
382.37 |
| Nov 09 2023 |
8849 |
441.19 |
| Nov 02 2023 |
3351 |
382.37 |
| Nov 02 2023 |
8847 |
441.19 |
| Oct 26 2023 |
3347 |
382.37 |
| Oct 26 2023 |
8826 |
441.19 |
| Oct 19 2023 |
3353 |
382.37 |
| Oct 19 2023 |
4648 |
382.37 |
| Oct 12 2023 |
3340 |
382.37 |
| Oct 12 2023 |
4615 |
382.37 |
| Oct 05 2023 |
3303 |
382.37 |
| Oct 05 2023 |
4442 |
382.37 |
| Sep 28 2023 |
3304 |
382.37 |
| Sep 28 2023 |
4427 |
382.37 |
| Sep 21 2023 |
3297 |
382.37 |
| Sep 21 2023 |
4363 |
382.37 |
| Sep 14 2023 |
3326 |
382.37 |
| Sep 14 2023 |
4424 |
382.37 |
| Sep 07 2023 |
3354 |
382.37 |
| Sep 07 2023 |
4493 |
382.37 |
| Aug 31 2023 |
3349 |
382.37 |
| Aug 31 2023 |
4485 |
382.37 |
| Aug 24 2023 |
3365 |
382.37 |
| Aug 24 2023 |
4407 |
382.37 |
| Aug 17 2023 |
3368 |
382.37 |
| Aug 17 2023 |
4459 |
382.37 |
| Aug 10 2023 |
3368 |
382.37 |
| Aug 10 2023 |
4487 |
382.37 |
| Aug 03 2023 |
3368 |
382.37 |
| Aug 03 2023 |
4496 |
382.37 |
| Jul 27 2023 |
3363 |
382.37 |
| Jul 27 2023 |
4493 |
382.37 |
| Jul 20 2023 |
3424 |
382.37 |
| Jul 20 2023 |
4232 |
382.37 |
| Jul 13 2023 |
3444 |
382.37 |
| Jul 13 2023 |
4237 |
382.37 |
| Jul 06 2023 |
3450 |
382.37 |
| Jul 06 2023 |
4209 |
382.37 |
| Jun 29 2023 |
3448 |
382.37 |
| Jun 29 2023 |
4216 |
382.37 |
| Jun 22 2023 |
3442 |
382.37 |
| Jun 22 2023 |
4230 |
382.37 |
| Jun 15 2023 |
3340 |
382.37 |
| Jun 15 2023 |
4223 |
382.37 |
| Jun 08 2023 |
3339 |
382.37 |
| Jun 08 2023 |
4244 |
382.37 |
| Jun 01 2023 |
3340 |
382.37 |
| Jun 01 2023 |
4230 |
382.37 |
| May 25 2023 |
3349 |
382.37 |
| May 25 2023 |
4133 |
382.37 |
| May 18 2023 |
3330 |
382.37 |
| May 18 2023 |
4104 |
382.37 |
| May 11 2023 |
3350 |
382.37 |
| May 11 2023 |
4079 |
382.37 |
| May 04 2023 |
3295 |
382.37 |
| May 04 2023 |
3944 |
382.37 |
| Apr 27 2023 |
3263 |
382.37 |
| Apr 27 2023 |
3974 |
382.37 |
| Apr 20 2023 |
2747 |
373.24 |
| Apr 20 2023 |
3567 |
373.24 |
| Apr 13 2023 |
2764 |
373.24 |
| Apr 13 2023 |
3585 |
373.24 |
| Apr 06 2023 |
2719 |
373.24 |
| Apr 06 2023 |
3507 |
373.24 |
| Mar 30 2023 |
2658 |
373.24 |
| Mar 30 2023 |
3380 |
373.24 |
| Mar 23 2023 |
2685 |
373.24 |
| Mar 23 2023 |
3377 |
373.24 |
| Mar 16 2023 |
2671 |
373.24 |
| Mar 16 2023 |
3361 |
373.24 |
| Mar 09 2023 |
2667 |
373.24 |
| Mar 09 2023 |
3341 |
373.24 |
| Mar 02 2023 |
2664 |
373.24 |
| Mar 02 2023 |
3335 |
373.24 |
| Feb 23 2023 |
2667 |
373.24 |
| Feb 23 2023 |
3321 |
373.24 |
| Feb 16 2023 |
2642 |
373.24 |
| Feb 16 2023 |
3331 |
373.24 |
| Feb 09 2023 |
2533 |
373.24 |
| Feb 09 2023 |
3221 |
373.24 |
| Feb 02 2023 |
2504 |
373.24 |
| Feb 02 2023 |
3194 |
373.24 |
| Jan 26 2023 |
2473 |
373.24 |
| Jan 26 2023 |
3151 |
373.24 |
| Jan 19 2023 |
2473 |
373.24 |
| Jan 19 2023 |
3139 |
373.24 |
| Jan 12 2023 |
2473 |
373.24 |
| Jan 12 2023 |
3135 |
373.24 |
| Jan 05 2023 |
2473 |
373.24 |
| Jan 05 2023 |
3146 |
373.24 |
| Dec 29 2022 |
2473 |
373.24 |
| Dec 29 2022 |
3147 |
373.24 |
| Dec 22 2022 |
2473 |
373.24 |
| Dec 22 2022 |
3147 |
373.24 |
| Dec 15 2022 |
2475 |
373.24 |
| Dec 15 2022 |
3151 |
373.24 |
| Dec 08 2022 |
2475 |
373.24 |
| Dec 08 2022 |
3153 |
373.24 |
| Dec 01 2022 |
2475 |
373.24 |
| Dec 01 2022 |
3153 |
373.24 |
| Nov 24 2022 |
2475 |
373.24 |
| Nov 24 2022 |
3153 |
373.24 |
| Nov 17 2022 |
2474 |
373.24 |
| Nov 17 2022 |
3153 |
373.24 |
| Nov 10 2022 |
2474 |
373.24 |
| Nov 10 2022 |
3153 |
373.24 |
| Nov 03 2022 |
2473 |
373.24 |
| Nov 03 2022 |
3151 |
373.24 |
| Oct 27 2022 |
2473 |
373.24 |
| Oct 27 2022 |
3152 |
373.24 |
| Oct 20 2022 |
2478 |
373.24 |
| Oct 20 2022 |
3171 |
373.24 |
| Oct 13 2022 |
2453 |
373.24 |
| Oct 13 2022 |
3150 |
373.24 |
| Oct 06 2022 |
2431 |
373.24 |
| Oct 06 2022 |
3131 |
373.24 |
| Sep 29 2022 |
2406 |
373.24 |
| Sep 29 2022 |
3117 |
373.24 |
| Sep 22 2022 |
2396 |
373.24 |
| Sep 22 2022 |
3113 |
373.24 |
| Sep 15 2022 |
2391 |
373.24 |
| Sep 15 2022 |
3128 |
373.24 |
| Sep 08 2022 |
2385 |
373.24 |
| Sep 08 2022 |
3102 |
373.24 |
| Sep 01 2022 |
2372 |
373.24 |
| Sep 01 2022 |
3101 |
373.24 |
| Aug 25 2022 |
2371 |
373.24 |
| Aug 25 2022 |
3097 |
373.24 |
| Aug 18 2022 |
2377 |
373.24 |
| Aug 18 2022 |
3108 |
373.24 |
| Aug 11 2022 |
2378 |
373.24 |
| Aug 11 2022 |
3031 |
373.24 |
| Aug 04 2022 |
2362 |
373.24 |
| Aug 04 2022 |
3015 |
373.24 |
| Jul 28 2022 |
2354 |
373.24 |
| Jul 28 2022 |
2991 |
373.24 |
| Jul 21 2022 |
2306 |
373.24 |
| Jul 21 2022 |
2983 |
373.24 |
| Jul 14 2022 |
2303 |
373.24 |
| Jul 14 2022 |
2993 |
373.24 |
| Jul 07 2022 |
2297 |
373.24 |
| Jul 07 2022 |
2919 |
373.24 |
| Jun 30 2022 |
2289 |
373.24 |
| Jun 30 2022 |
2917 |
373.24 |
| Jun 23 2022 |
2288 |
373.24 |
| Jun 23 2022 |
2914 |
373.24 |
| Jun 16 2022 |
2267 |
373.24 |
| Jun 16 2022 |
2920 |
373.24 |
| Jun 09 2022 |
2226 |
373.24 |
| Jun 09 2022 |
2967 |
373.24 |
| Jun 02 2022 |
2174 |
373.24 |
| Jun 02 2022 |
2949 |
373.24 |
| May 26 2022 |
2147 |
373.24 |
| May 26 2022 |
2934 |
373.24 |
| May 19 2022 |
2156 |
373.24 |
| May 19 2022 |
2930 |
373.24 |
| May 12 2022 |
2150 |
373.24 |
| May 12 2022 |
2904 |
373.24 |
| May 05 2022 |
2043 |
373.24 |
| May 05 2022 |
2702 |
373.24 |
| Apr 28 2022 |
2200 |
373.24 |
| Apr 28 2022 |
2890 |
373.24 |
| Apr 21 2022 |
2045 |
373.24 |
| Apr 21 2022 |
2684 |
373.24 |
| Apr 14 2022 |
2076 |
373.24 |
| Apr 14 2022 |
2702 |
373.24 |
| Apr 07 2022 |
2098 |
373.24 |
| Apr 07 2022 |
2703 |
373.24 |
| Mar 31 2022 |
2109 |
373.24 |
| Mar 31 2022 |
2633 |
373.24 |
| Mar 24 2022 |
1824 |
364.11 |
| Mar 24 2022 |
2343 |
364.11 |
| Mar 17 2022 |
1822 |
364.11 |
| Mar 17 2022 |
2348 |
364.11 |
| Mar 10 2022 |
1832 |
364.11 |
| Mar 10 2022 |
2315 |
364.11 |
| Mar 03 2022 |
1748 |
364.11 |
| Mar 03 2022 |
2206 |
364.11 |
| Feb 24 2022 |
1605 |
364.11 |
| Feb 24 2022 |
2151 |
364.11 |
| Feb 17 2022 |
1455 |
364.11 |
| Feb 17 2022 |
1939 |
364.11 |
| Feb 10 2022 |
1447 |
364.11 |
| Feb 10 2022 |
1905 |
364.11 |
| Feb 03 2022 |
1435 |
364.11 |
| Feb 03 2022 |
1894 |
364.11 |
| Jan 27 2022 |
1416 |
364.11 |
| Jan 27 2022 |
1894 |
364.11 |
| Jan 20 2022 |
1415 |
364.11 |
| Jan 20 2022 |
1893 |
364.11 |
| Jan 13 2022 |
1415 |
364.11 |
| Jan 13 2022 |
1907 |
364.11 |
| Jan 06 2022 |
1415 |
364.11 |
| Jan 06 2022 |
1908 |
364.11 |
| Dec 30 2021 |
1417 |
364.11 |
| Dec 30 2021 |
1912 |
364.11 |
| Dec 23 2021 |
1417 |
364.11 |
| Dec 23 2021 |
1912 |
364.11 |
| Dec 16 2021 |
1417 |
364.11 |
| Dec 16 2021 |
1912 |
364.11 |
| Dec 09 2021 |
1417 |
364.11 |
| Dec 09 2021 |
1912 |
364.11 |
| Dec 02 2021 |
1417 |
364.11 |
| Dec 02 2021 |
1912 |
364.11 |
| Nov 25 2021 |
1417 |
364.11 |
| Nov 25 2021 |
1912 |
364.11 |
| Nov 18 2021 |
1417 |
364.11 |
| Nov 18 2021 |
1913 |
364.11 |
| Nov 11 2021 |
1418 |
364.11 |
| Nov 11 2021 |
1914 |
364.11 |
| Nov 04 2021 |
1422 |
364.11 |
| Nov 04 2021 |
1926 |
364.11 |
| Oct 28 2021 |
1422 |
364.11 |
| Oct 28 2021 |
1927 |
364.11 |
| Oct 21 2021 |
1422 |
364.11 |
| Oct 21 2021 |
1932 |
364.11 |
| Oct 14 2021 |
1418 |
364.11 |
| Oct 14 2021 |
1928 |
364.11 |
| Oct 07 2021 |
1417 |
364.11 |
| Oct 07 2021 |
1927 |
364.11 |
| Sep 30 2021 |
1409 |
364.11 |
| Sep 30 2021 |
1887 |
364.11 |
| Sep 23 2021 |
1419 |
364.11 |
| Sep 23 2021 |
1867 |
364.11 |
| Sep 16 2021 |
1394 |
364.11 |
| Sep 16 2021 |
1846 |
364.11 |
| Sep 09 2021 |
1394 |
364.11 |
| Sep 09 2021 |
1830 |
364.11 |
| Sep 02 2021 |
2381 |
396.85 |
| Sep 02 2021 |
2941 |
396.85 |
| Aug 26 2021 |
2371 |
396.85 |
| Aug 26 2021 |
2842 |
396.85 |
| Aug 19 2021 |
2393 |
396.85 |
| Aug 19 2021 |
2883 |
396.85 |
| Aug 12 2021 |
2378 |
396.85 |
| Aug 12 2021 |
2877 |
396.85 |
| Aug 05 2021 |
2016 |
406.47 |
| Aug 05 2021 |
4983 |
406.47 |
| Jul 29 2021 |
2008 |
406.47 |
| Jul 29 2021 |
4962 |
406.47 |
| Jul 22 2021 |
1939 |
406.47 |
| Jul 22 2021 |
4838 |
406.47 |
| Jul 15 2021 |
1996 |
406.47 |
| Jul 15 2021 |
4849 |
406.47 |
| Jul 08 2021 |
2003 |
406.47 |
| Jul 08 2021 |
4867 |
406.47 |
| Jul 01 2021 |
2037 |
406.47 |
| Jul 01 2021 |
4889 |
406.47 |
| Jun 24 2021 |
1788 |
397.79 |
| Jun 24 2021 |
4655 |
401.65 |
| Jun 17 2021 |
1548 |
389.23 |
| Jun 17 2021 |
3697 |
386.73 |
| Jun 10 2021 |
1477 |
389.23 |
| Jun 10 2021 |
3505 |
386.73 |
| Jun 03 2021 |
3458 |
386.73 |
| May 27 2021 |
1233 |
389.23 |
| May 27 2021 |
2879 |
386.73 |
| May 07 2021 |
4755 |
380.46 |
| Apr 30 2021 |
841 |
364.11 |
| Apr 30 2021 |
1520 |
364.11 |
| Sep 04 2020 |
2535 |
429.6 |
| Sep 04 2020 |
3749 |
429.6 |
| Aug 28 2020 |
2739 |
429.6 |
| Aug 28 2020 |
4076 |
429.6 |
| Aug 21 2020 |
2915 |
429.6 |
| Aug 21 2020 |
4417 |
429.6 |
| Aug 14 2020 |
2987 |
429.6 |
| Aug 14 2020 |
4552 |
429.6 |
| Aug 07 2020 |
3149 |
427.65 |
| Aug 07 2020 |
4766 |
427.65 |
| Jul 31 2020 |
3342 |
427.65 |
| Jul 31 2020 |
5049 |
427.65 |
| Jul 24 2020 |
3484 |
427.65 |
| Jul 24 2020 |
5401 |
427.65 |
| Jul 17 2020 |
3764 |
427.65 |
| Jul 17 2020 |
5682 |
427.65 |
| Jul 10 2020 |
3920 |
427.65 |
| Jul 10 2020 |
5988 |
427.65 |
| Jul 03 2020 |
4009 |
427.65 |
| Jul 03 2020 |
6031 |
427.65 |
| Jun 26 2020 |
3119 |
409.01 |
| Jun 26 2020 |
4924 |
411.03 |
| Jun 19 2020 |
2462 |
395.51 |
| Jun 19 2020 |
4294 |
399.83 |
| Jun 12 2020 |
2559 |
395.51 |
| Jun 12 2020 |
4418 |
399.83 |
| Jun 05 2020 |
2616 |
395.51 |
| Jun 05 2020 |
4565 |
399.83 |
| May 29 2020 |
2717 |
395.51 |
| May 29 2020 |
4726 |
399.83 |
| May 22 2020 |
2859 |
395.51 |
| May 22 2020 |
4923 |
399.83 |
| May 15 2020 |
2026 |
397.38 |
| May 15 2020 |
2967 |
395.28 |
| May 15 2020 |
4522 |
392.78 |
| May 08 2020 |
2087 |
397.38 |
| May 08 2020 |
3026 |
395.28 |
| May 08 2020 |
4642 |
392.78 |
| May 01 2020 |
2336 |
397.38 |
| May 01 2020 |
3246 |
395.28 |
| May 01 2020 |
4963 |
392.78 |
| Apr 24 2020 |
2366 |
397.38 |
| Apr 24 2020 |
3373 |
395.28 |
| Apr 24 2020 |
5214 |
392.78 |
| Apr 17 2020 |
2373 |
397.38 |
| Apr 17 2020 |
3540 |
395.28 |
| Apr 17 2020 |
5358 |
392.78 |
| Apr 10 2020 |
2417 |
397.38 |
| Apr 10 2020 |
3651 |
395.28 |
| Apr 10 2020 |
5472 |
392.78 |
| Apr 03 2020 |
2596 |
397.38 |
| Apr 03 2020 |
2906 |
382.15 |
| Apr 03 2020 |
4420 |
380.43 |
| Mar 27 2020 |
2744 |
397.38 |
| Mar 27 2020 |
3063 |
382.15 |
| Mar 27 2020 |
4590 |
380.43 |
| Mar 20 2020 |
2782 |
397.38 |
| Mar 20 2020 |
3128 |
382.15 |
| Mar 20 2020 |
4674 |
380.43 |
| Mar 13 2020 |
2765 |
397.38 |
| Mar 13 2020 |
3201 |
382.15 |
| Mar 13 2020 |
4743 |
380.43 |
| Mar 06 2020 |
2820 |
397.38 |
| Mar 06 2020 |
3268 |
382.15 |
| Mar 06 2020 |
4775 |
380.43 |
| Feb 28 2020 |
2923 |
397.38 |
| Feb 28 2020 |
3359 |
382.15 |
| Feb 28 2020 |
4806 |
380.43 |
| Feb 21 2020 |
2849 |
397.38 |
| Feb 21 2020 |
3312 |
382.15 |
| Feb 21 2020 |
4725 |
380.43 |
| Feb 14 2020 |
2891 |
397.38 |
| Feb 14 2020 |
3320 |
382.15 |
| Feb 14 2020 |
4738 |
380.43 |
| Feb 07 2020 |
2931 |
397.38 |
| Feb 07 2020 |
3312 |
382.15 |
| Feb 07 2020 |
4730 |
380.43 |
| Jan 31 2020 |
2935 |
397.38 |
| Jan 31 2020 |
3333 |
382.15 |
| Jan 31 2020 |
4749 |
380.43 |
| Jan 24 2020 |
2929 |
397.38 |
| Jan 24 2020 |
3335 |
382.15 |
| Jan 24 2020 |
4763 |
380.43 |
| Jan 17 2020 |
2929 |
397.38 |
| Jan 17 2020 |
3342 |
382.15 |
| Jan 17 2020 |
4742 |
380.43 |
| Jan 10 2020 |
2929 |
397.38 |
| Jan 10 2020 |
3342 |
382.15 |
| Jan 10 2020 |
4739 |
380.43 |
| Jan 03 2020 |
2929 |
397.38 |
| Jan 03 2020 |
3344 |
382.15 |
| Jan 03 2020 |
4740 |
380.43 |
| Dec 27 2019 |
2930 |
397.38 |
| Dec 27 2019 |
3344 |
382.15 |
| Dec 27 2019 |
4741 |
380.43 |
| Dec 20 2019 |
2930 |
397.38 |
| Dec 20 2019 |
3344 |
382.15 |
| Dec 20 2019 |
4741 |
380.43 |
| Dec 13 2019 |
2930 |
397.38 |
| Dec 13 2019 |
3344 |
382.15 |
| Dec 13 2019 |
4741 |
380.43 |
| Dec 06 2019 |
2930 |
397.38 |
| Dec 06 2019 |
3344 |
382.15 |
| Dec 06 2019 |
4739 |
380.43 |
| Nov 29 2019 |
2930 |
397.38 |
| Nov 29 2019 |
3344 |
382.15 |
| Nov 29 2019 |
4749 |
380.43 |
| Nov 22 2019 |
2930 |
397.38 |
| Nov 22 2019 |
3344 |
382.15 |
| Nov 22 2019 |
4749 |
380.43 |
| Nov 15 2019 |
2930 |
397.38 |
| Nov 15 2019 |
3344 |
382.15 |
| Nov 15 2019 |
4750 |
380.43 |
| Nov 08 2019 |
2930 |
397.38 |
| Nov 08 2019 |
3341 |
382.15 |
| Nov 08 2019 |
4737 |
380.43 |
| Nov 01 2019 |
2930 |
397.38 |
| Nov 01 2019 |
3266 |
382.15 |
| Nov 01 2019 |
4669 |
380.43 |
| Oct 25 2019 |
2931 |
397.38 |
| Oct 25 2019 |
3266 |
382.15 |
| Oct 25 2019 |
4675 |
380.43 |
| Oct 18 2019 |
2931 |
397.38 |
| Oct 18 2019 |
3280 |
382.15 |
| Oct 18 2019 |
4680 |
380.43 |
| Oct 11 2019 |
2935 |
397.38 |
| Oct 11 2019 |
3277 |
382.15 |
| Oct 11 2019 |
4683 |
380.43 |
| Oct 04 2019 |
2934 |
397.38 |
| Oct 04 2019 |
3280 |
382.15 |
| Oct 04 2019 |
4692 |
380.43 |
| Sep 27 2019 |
2934 |
397.38 |
| Sep 27 2019 |
3280 |
382.15 |
| Sep 27 2019 |
4735 |
380.43 |
| Sep 20 2019 |
2968 |
397.38 |
| Sep 20 2019 |
3277 |
382.15 |
| Sep 20 2019 |
4740 |
380.43 |
| Sep 13 2019 |
3000 |
397.38 |
| Sep 13 2019 |
3310 |
382.15 |
| Sep 13 2019 |
4746 |
380.43 |
| Sep 06 2019 |
3005 |
397.38 |
| Sep 06 2019 |
3366 |
382.15 |
| Sep 06 2019 |
4801 |
380.43 |
| Aug 30 2019 |
2799 |
390.84 |
| Aug 30 2019 |
2689 |
370.82 |
| Aug 30 2019 |
11243 |
471.67 |
| Aug 30 2019 |
3962 |
370.82 |
| Aug 23 2019 |
2839 |
390.84 |
| Aug 23 2019 |
2712 |
370.82 |
| Aug 23 2019 |
11323 |
471.67 |
| Aug 23 2019 |
3990 |
370.82 |
| Aug 16 2019 |
2889 |
390.84 |
| Aug 16 2019 |
2967 |
374.78 |
| Aug 16 2019 |
11325 |
471.67 |
| Aug 16 2019 |
5210 |
383.24 |
| Aug 09 2019 |
2889 |
390.84 |
| Aug 09 2019 |
3427 |
381.85 |
| Aug 09 2019 |
11366 |
471.67 |
| Aug 09 2019 |
5058 |
381.85 |
| Aug 02 2019 |
2903 |
390.84 |
| Aug 02 2019 |
3472 |
381.85 |
| Aug 02 2019 |
11482 |
471.67 |
| Aug 02 2019 |
5100 |
381.85 |
| Jul 26 2019 |
2915 |
390.84 |
| Jul 26 2019 |
3502 |
381.85 |
| Jul 26 2019 |
11552 |
471.67 |
| Jul 26 2019 |
5162 |
381.85 |
| Jul 19 2019 |
2951 |
390.84 |
| Jul 19 2019 |
3579 |
381.85 |
| Jul 19 2019 |
11597 |
471.67 |
| Jul 19 2019 |
5206 |
381.85 |
| Jul 12 2019 |
2952 |
390.84 |
| Jul 12 2019 |
3794 |
384.37 |
| Jul 12 2019 |
11757 |
471.67 |
| Jul 12 2019 |
7588 |
401.83 |
| Jul 05 2019 |
2964 |
390.84 |
| Jul 05 2019 |
3963 |
384.37 |
| Jul 05 2019 |
12106 |
471.67 |
| Jul 05 2019 |
7850 |
401.83 |
| Jun 28 2019 |
2539 |
378.24 |
| Jun 28 2019 |
3820 |
382.29 |
| Jun 28 2019 |
12260 |
471.67 |
| Jun 28 2019 |
5623 |
382.29 |
| Jun 21 2019 |
2319 |
373.12 |
| Jun 21 2019 |
3822 |
382.29 |
| Jun 21 2019 |
12244 |
471.67 |
| Jun 21 2019 |
5604 |
382.29 |
| Jun 14 2019 |
2287 |
373.12 |
| Jun 14 2019 |
3825 |
382.29 |
| Jun 14 2019 |
12423 |
471.67 |
| Jun 14 2019 |
5637 |
382.29 |
| Jun 07 2019 |
2283 |
371.41 |
| Jun 07 2019 |
3853 |
382.29 |
| Jun 07 2019 |
12602 |
471.67 |
| Jun 07 2019 |
5706 |
382.29 |
| May 31 2019 |
2340 |
371.41 |
| May 31 2019 |
3838 |
382.29 |
| May 31 2019 |
12552 |
471.67 |
| May 31 2019 |
5739 |
382.29 |
| May 24 2019 |
2313 |
371.41 |
| May 24 2019 |
3832 |
382.29 |
| May 24 2019 |
12551 |
471.67 |
| May 24 2019 |
5774 |
382.29 |
| May 17 2019 |
2372 |
372.36 |
| May 17 2019 |
2817 |
366.37 |
| May 17 2019 |
12613 |
471.67 |
| May 17 2019 |
4280 |
366.37 |
| May 10 2019 |
2380 |
372.36 |
| May 10 2019 |
2833 |
366.37 |
| May 10 2019 |
12593 |
471.67 |
| May 10 2019 |
4253 |
366.37 |
| May 03 2019 |
1804 |
355.4 |
| May 03 2019 |
2850 |
366.37 |
| May 03 2019 |
12619 |
471.67 |
| May 03 2019 |
4294 |
366.37 |
| Apr 26 2019 |
1803 |
355.4 |
| Apr 26 2019 |
2682 |
363.18 |
| Apr 26 2019 |
12604 |
471.67 |
| Apr 26 2019 |
4005 |
363.18 |
| Apr 19 2019 |
1808 |
355.4 |
| Apr 19 2019 |
2635 |
363.18 |
| Apr 19 2019 |
12742 |
471.67 |
| Apr 19 2019 |
3961 |
363.18 |
| Apr 18 2019 |
1810 |
355.4 |
| Apr 18 2019 |
2644 |
363.18 |
| Apr 18 2019 |
12755 |
471.67 |
| Apr 12 2019 |
1819 |
355.4 |
| Apr 12 2019 |
2616 |
363.18 |
| Apr 12 2019 |
7583 |
419.7 |
| Apr 12 2019 |
3586 |
357.89 |
| Apr 05 2019 |
1767 |
355.4 |
| Apr 05 2019 |
2999 |
372.4 |
| Apr 05 2019 |
12609 |
471.67 |
| Apr 05 2019 |
4684 |
372.4 |
| Mar 29 2019 |
1704 |
355.4 |
| Mar 29 2019 |
2999 |
372.4 |
| Mar 29 2019 |
12422 |
471.67 |
| Mar 29 2019 |
4667 |
372.4 |
| Mar 22 2019 |
1738 |
355.4 |
| Mar 22 2019 |
2979 |
372.4 |
| Mar 22 2019 |
12259 |
471.67 |
| Mar 22 2019 |
4644 |
372.4 |
| Mar 15 2019 |
1816 |
355.4 |
| Mar 15 2019 |
3048 |
372.4 |
| Mar 15 2019 |
12212 |
471.67 |
| Mar 15 2019 |
4684 |
372.4 |
| Mar 08 2019 |
1715 |
355.4 |
| Mar 08 2019 |
2990 |
372.4 |
| Mar 08 2019 |
12120 |
471.67 |
| Mar 08 2019 |
4607 |
372.4 |
| Mar 01 2019 |
1754 |
355.4 |
| Mar 01 2019 |
3033 |
372.4 |
| Mar 01 2019 |
12125 |
471.67 |
| Mar 01 2019 |
4644 |
372.4 |
| Feb 22 2019 |
1756 |
355.4 |
| Feb 22 2019 |
3049 |
372.4 |
| Feb 22 2019 |
12156 |
471.67 |
| Feb 22 2019 |
4662 |
372.4 |
| Feb 15 2019 |
1783 |
355.4 |
| Feb 15 2019 |
3068 |
372.4 |
| Feb 15 2019 |
12070 |
471.67 |
| Feb 15 2019 |
4667 |
372.4 |
| Feb 08 2019 |
1847 |
355.4 |
| Feb 08 2019 |
3067 |
372.4 |
| Feb 08 2019 |
11928 |
471.67 |
| Feb 08 2019 |
4652 |
372.4 |
| Feb 01 2019 |
1848 |
355.4 |
| Feb 01 2019 |
3063 |
372.4 |
| Feb 01 2019 |
11964 |
471.67 |
| Feb 01 2019 |
4661 |
372.4 |
| Jan 25 2019 |
1848 |
355.4 |
| Jan 25 2019 |
3064 |
372.4 |
| Jan 25 2019 |
11988 |
471.67 |
| Jan 25 2019 |
4668 |
372.4 |
| Jan 18 2019 |
1851 |
355.4 |
| Jan 18 2019 |
3074 |
372.4 |
| Jan 18 2019 |
12007 |
471.67 |
| Jan 18 2019 |
4677 |
372.4 |
| Jan 11 2019 |
1851 |
355.4 |
| Jan 11 2019 |
3074 |
372.4 |
| Jan 11 2019 |
11992 |
471.67 |
| Jan 11 2019 |
4674 |
372.4 |
| Jan 04 2019 |
1851 |
355.4 |
| Jan 04 2019 |
3075 |
372.4 |
| Jan 04 2019 |
12006 |
471.67 |
| Jan 04 2019 |
4683 |
372.4 |
| Dec 28 2018 |
1858 |
355.4 |
| Dec 28 2018 |
3075 |
372.4 |
| Dec 28 2018 |
12006 |
471.67 |
| Dec 28 2018 |
4683 |
372.4 |
| Dec 21 2018 |
1858 |
355.4 |
| Dec 21 2018 |
3075 |
372.4 |
| Dec 21 2018 |
12006 |
471.67 |
| Dec 21 2018 |
4683 |
372.4 |
| Dec 14 2018 |
1858 |
355.4 |
| Dec 14 2018 |
3075 |
372.4 |
| Dec 14 2018 |
12006 |
471.67 |
| Dec 14 2018 |
4683 |
372.4 |
| Dec 07 2018 |
1846 |
355.4 |
| Dec 07 2018 |
3075 |
372.4 |
| Dec 07 2018 |
11997 |
471.67 |
| Dec 07 2018 |
4680 |
372.4 |
| Nov 30 2018 |
1846 |
355.4 |
| Nov 30 2018 |
3075 |
372.4 |
| Nov 30 2018 |
11997 |
471.67 |
| Nov 30 2018 |
4680 |
372.4 |
| Nov 23 2018 |
1846 |
355.4 |
| Nov 23 2018 |
3075 |
372.4 |
| Nov 23 2018 |
11997 |
471.67 |
| Nov 23 2018 |
4680 |
372.4 |
| Nov 16 2018 |
1846 |
355.4 |
| Nov 16 2018 |
3075 |
372.4 |
| Nov 16 2018 |
11997 |
471.67 |
| Nov 16 2018 |
4680 |
372.4 |
| Nov 09 2018 |
1846 |
355.4 |
| Nov 09 2018 |
3075 |
372.4 |
| Nov 09 2018 |
11997 |
471.67 |
| Nov 09 2018 |
4680 |
372.4 |
| Nov 02 2018 |
1846 |
355.4 |
| Nov 02 2018 |
3075 |
372.4 |
| Nov 02 2018 |
11997 |
471.67 |
| Nov 02 2018 |
4669 |
372.4 |
| Oct 26 2018 |
1846 |
355.4 |
| Oct 26 2018 |
3076 |
372.4 |
| Oct 26 2018 |
11997 |
471.67 |
| Oct 26 2018 |
4670 |
372.4 |
| Oct 19 2018 |
1846 |
355.4 |
| Oct 19 2018 |
3085 |
372.4 |
| Oct 19 2018 |
11997 |
471.67 |
| Oct 19 2018 |
4676 |
372.4 |
| Oct 12 2018 |
1847 |
355.4 |
| Oct 12 2018 |
3086 |
372.4 |
| Oct 12 2018 |
11968 |
471.67 |
| Oct 12 2018 |
4666 |
372.4 |
| Oct 05 2018 |
1847 |
355.4 |
| Oct 05 2018 |
3097 |
372.4 |
| Oct 05 2018 |
11945 |
471.67 |
| Oct 05 2018 |
4701 |
372.4 |
| Sep 28 2018 |
1850 |
355.4 |
| Sep 28 2018 |
3025 |
372.4 |
| Sep 28 2018 |
11956 |
471.67 |
| Sep 28 2018 |
4621 |
372.4 |
| Sep 21 2018 |
1830 |
355.4 |
| Sep 21 2018 |
3015 |
372.4 |
| Sep 21 2018 |
11932 |
471.67 |
| Sep 21 2018 |
4615 |
372.4 |
| Sep 14 2018 |
1848 |
355.4 |
| Sep 14 2018 |
3020 |
372.4 |
| Sep 14 2018 |
11988 |
471.67 |
| Sep 14 2018 |
4635 |
372.4 |
| Sep 07 2018 |
1968 |
358.95 |
| Sep 07 2018 |
3802 |
383.11 |
| Sep 07 2018 |
5718 |
383.11 |
| Aug 31 2018 |
1581 |
342.5 |
| Aug 31 2018 |
2882 |
369.34 |
| Aug 31 2018 |
10977 |
458.04 |
| Aug 31 2018 |
4501 |
369.34 |
| Aug 24 2018 |
1565 |
342.5 |
| Aug 24 2018 |
2868 |
369.34 |
| Aug 24 2018 |
10904 |
458.04 |
| Aug 24 2018 |
4476 |
369.34 |
| Aug 17 2018 |
1560 |
342.5 |
| Aug 17 2018 |
2196 |
356.61 |
| Aug 17 2018 |
11077 |
458.04 |
| Aug 17 2018 |
3493 |
356.61 |
| Aug 10 2018 |
1558 |
342.5 |
| Aug 10 2018 |
2263 |
356.61 |
| Aug 10 2018 |
11087 |
458.04 |
| Aug 10 2018 |
3566 |
356.61 |
| Aug 03 2018 |
1565 |
342.5 |
| Aug 03 2018 |
2311 |
356.61 |
| Aug 03 2018 |
11170 |
458.04 |
| Aug 03 2018 |
3631 |
356.61 |
| Jul 27 2018 |
1375 |
333.94 |
| Jul 27 2018 |
1963 |
349.25 |
| Jul 27 2018 |
13066 |
478.31 |
| Jul 27 2018 |
3115 |
349.25 |
| Jul 20 2018 |
1380 |
333.94 |
| Jul 20 2018 |
1948 |
349.25 |
| Jul 20 2018 |
13226 |
478.31 |
| Jul 20 2018 |
3187 |
349.25 |
| Jul 13 2018 |
1359 |
332.39 |
| Jul 13 2018 |
2012 |
349.25 |
| Jul 13 2018 |
13055 |
478.31 |
| Jul 13 2018 |
3091 |
349.25 |
| Jul 06 2018 |
1347 |
332.39 |
| Jul 06 2018 |
1830 |
349.25 |
| Jul 06 2018 |
13005 |
478.31 |
| Jul 06 2018 |
2874 |
349.25 |
| Jun 29 2018 |
1445 |
337.09 |
| Jun 29 2018 |
2018 |
352.52 |
| Jun 29 2018 |
13018 |
478.31 |
| Jun 29 2018 |
3115 |
352.52 |
| Jun 22 2018 |
1587 |
340.58 |
| Jun 22 2018 |
2076 |
352.52 |
| Jun 22 2018 |
13645 |
481.87 |
| Jun 22 2018 |
3217 |
352.52 |
| Jun 15 2018 |
1589 |
340.58 |
| Jun 15 2018 |
2092 |
352.52 |
| Jun 15 2018 |
13607 |
481.87 |
| Jun 15 2018 |
3248 |
352.52 |
| Jun 08 2018 |
1439 |
332.67 |
| Jun 08 2018 |
2620 |
361.96 |
| Jun 08 2018 |
13743 |
481.87 |
| Jun 08 2018 |
5865 |
381.18 |
| Jun 01 2018 |
1433 |
332.67 |
| Jun 01 2018 |
2862 |
361.96 |
| Jun 01 2018 |
13861 |
481.87 |
| Jun 01 2018 |
6118 |
381.18 |
| May 25 2018 |
1425 |
332.67 |
| May 25 2018 |
2874 |
361.96 |
| May 25 2018 |
13939 |
481.87 |
| May 25 2018 |
6197 |
381.18 |
| May 18 2018 |
1365 |
329.95 |
| May 18 2018 |
2826 |
360.98 |
| May 18 2018 |
13941 |
481.87 |
| May 18 2018 |
4237 |
360.98 |
| May 11 2018 |
1509 |
336.65 |
| May 11 2018 |
2830 |
360.98 |
| May 11 2018 |
12255 |
464.32 |
| May 11 2018 |
4295 |
360.98 |
| May 04 2018 |
1519 |
336.65 |
| May 04 2018 |
2805 |
359.03 |
| May 04 2018 |
12454 |
464.32 |
| May 04 2018 |
4252 |
359.03 |
| Apr 27 2018 |
1562 |
336.65 |
| Apr 27 2018 |
2839 |
359.03 |
| Apr 27 2018 |
12457 |
464.32 |
| Apr 27 2018 |
4240 |
359.03 |
| Apr 20 2018 |
1561 |
336.65 |
| Apr 20 2018 |
2854 |
359.03 |
| Apr 20 2018 |
12605 |
464.32 |
| Apr 20 2018 |
4289 |
359.03 |
| Apr 13 2018 |
1528 |
336.65 |
| Apr 13 2018 |
2850 |
359.03 |
| Apr 13 2018 |
12579 |
464.32 |
| Apr 13 2018 |
4287 |
359.03 |
| Apr 06 2018 |
1530 |
336.65 |
| Apr 06 2018 |
2561 |
352.79 |
| Apr 06 2018 |
12502 |
464.32 |
| Apr 06 2018 |
4309 |
359.03 |
| Mar 30 2018 |
1518 |
336.65 |
| Mar 30 2018 |
2670 |
352.79 |
| Mar 30 2018 |
12624 |
464.32 |
| Mar 30 2018 |
4367 |
359.03 |
| Mar 23 2018 |
1599 |
336.65 |
| Mar 23 2018 |
2733 |
352.79 |
| Mar 23 2018 |
12622 |
464.32 |
| Mar 23 2018 |
4432 |
359.03 |
| Mar 16 2018 |
1602 |
336.65 |
| Mar 16 2018 |
2738 |
352.79 |
| Mar 16 2018 |
12635 |
464.32 |
| Mar 16 2018 |
4450 |
359.03 |
| Mar 09 2018 |
1590 |
336.65 |
| Mar 09 2018 |
2746 |
352.79 |
| Mar 09 2018 |
12535 |
464.32 |
| Mar 09 2018 |
4468 |
359.03 |
| Mar 02 2018 |
1621 |
336.65 |
| Mar 02 2018 |
2793 |
352.79 |
| Mar 02 2018 |
12650 |
464.32 |
| Mar 02 2018 |
4623 |
359.03 |
| Feb 23 2018 |
1652 |
336.65 |
| Feb 23 2018 |
2833 |
352.79 |
| Feb 23 2018 |
12780 |
464.32 |
| Feb 23 2018 |
4659 |
359.03 |
| Feb 16 2018 |
1611 |
336.65 |
| Feb 16 2018 |
2856 |
352.79 |
| Feb 16 2018 |
12736 |
464.32 |
| Feb 16 2018 |
4660 |
359.03 |
| Feb 09 2018 |
1676 |
336.65 |
| Feb 09 2018 |
2845 |
352.79 |
| Feb 09 2018 |
12757 |
464.32 |
| Feb 09 2018 |
4661 |
359.03 |
| Feb 02 2018 |
1667 |
336.65 |
| Feb 02 2018 |
2846 |
352.79 |
| Feb 02 2018 |
12706 |
464.32 |
| Feb 02 2018 |
4677 |
359.03 |
| Jan 26 2018 |
1667 |
336.65 |
| Jan 26 2018 |
2859 |
352.79 |
| Jan 26 2018 |
12729 |
464.32 |
| Jan 26 2018 |
4683 |
359.03 |
| Jan 19 2018 |
1667 |
336.65 |
| Jan 19 2018 |
2858 |
352.79 |
| Jan 19 2018 |
12728 |
464.32 |
| Jan 19 2018 |
4683 |
359.03 |
| Jan 12 2018 |
1664 |
336.65 |
| Jan 12 2018 |
2862 |
352.79 |
| Jan 12 2018 |
12709 |
464.32 |
| Jan 12 2018 |
4693 |
359.03 |
| Jan 05 2018 |
1664 |
336.65 |
| Jan 05 2018 |
2862 |
352.79 |
| Jan 05 2018 |
12745 |
464.32 |
| Jan 05 2018 |
4696 |
359.03 |
| Dec 29 2017 |
1662 |
336.65 |
| Dec 29 2017 |
2862 |
352.79 |
| Dec 29 2017 |
12746 |
464.32 |
| Dec 29 2017 |
4696 |
359.03 |
| Dec 22 2017 |
1662 |
336.65 |
| Dec 22 2017 |
2862 |
352.79 |
| Dec 22 2017 |
12748 |
464.32 |
| Dec 22 2017 |
4696 |
359.03 |
| Dec 15 2017 |
1662 |
336.65 |
| Dec 15 2017 |
2862 |
352.79 |
| Dec 15 2017 |
11917 |
456.1 |
| Dec 15 2017 |
4192 |
352.79 |
| Dec 08 2017 |
1662 |
336.65 |
| Dec 08 2017 |
2862 |
352.79 |
| Dec 08 2017 |
11917 |
456.1 |
| Dec 08 2017 |
4192 |
352.79 |
| Dec 01 2017 |
1662 |
336.65 |
| Dec 01 2017 |
2862 |
352.79 |
| Dec 01 2017 |
11917 |
456.1 |
| Dec 01 2017 |
4192 |
352.79 |
| Nov 24 2017 |
1662 |
336.65 |
| Nov 24 2017 |
2862 |
352.79 |
| Nov 24 2017 |
11917 |
456.1 |
| Nov 24 2017 |
4192 |
352.79 |
| Nov 17 2017 |
1662 |
336.65 |
| Nov 17 2017 |
2862 |
352.79 |
| Nov 17 2017 |
11917 |
456.1 |
| Nov 17 2017 |
4192 |
352.79 |
| Nov 10 2017 |
1662 |
336.65 |
| Nov 10 2017 |
2868 |
352.79 |
| Nov 10 2017 |
11917 |
456.1 |
| Nov 10 2017 |
4198 |
352.79 |
| Nov 03 2017 |
1662 |
336.65 |
| Nov 03 2017 |
2868 |
352.79 |
| Nov 03 2017 |
11918 |
456.1 |
| Nov 03 2017 |
4198 |
352.79 |
| Oct 27 2017 |
1662 |
336.65 |
| Oct 27 2017 |
2902 |
352.79 |
| Oct 27 2017 |
11918 |
456.1 |
| Oct 27 2017 |
4222 |
352.79 |
| Oct 20 2017 |
1661 |
336.65 |
| Oct 20 2017 |
2883 |
352.79 |
| Oct 20 2017 |
11932 |
456.1 |
| Oct 20 2017 |
4211 |
352.79 |
| Oct 13 2017 |
1662 |
336.65 |
| Oct 13 2017 |
2900 |
352.79 |
| Oct 13 2017 |
11932 |
456.1 |
| Oct 13 2017 |
4224 |
352.79 |
| Oct 06 2017 |
1662 |
336.65 |
| Oct 06 2017 |
2900 |
352.79 |
| Oct 06 2017 |
11922 |
456.1 |
| Oct 06 2017 |
4221 |
352.79 |
| Sep 29 2017 |
1663 |
336.65 |
| Sep 29 2017 |
2899 |
352.79 |
| Sep 29 2017 |
11936 |
456.1 |
| Sep 29 2017 |
4183 |
352.79 |
| Sep 22 2017 |
1663 |
336.65 |
| Sep 22 2017 |
2938 |
352.79 |
| Sep 22 2017 |
11930 |
456.1 |
| Sep 22 2017 |
4221 |
352.79 |
| Sep 15 2017 |
1656 |
336.65 |
| Sep 15 2017 |
2953 |
352.79 |
| Sep 15 2017 |
11997 |
456.1 |
| Sep 15 2017 |
4260 |
352.79 |
| Sep 08 2017 |
1802 |
343.07 |
| Sep 08 2017 |
3292 |
358.92 |
| Sep 08 2017 |
11932 |
455.13 |
| Sep 08 2017 |
4861 |
358.92 |
| Sep 01 2017 |
1744 |
339.61 |
| Sep 01 2017 |
3273 |
358.92 |
| Sep 01 2017 |
12221 |
456.35 |
| Sep 01 2017 |
4856 |
358.92 |
| Aug 25 2017 |
1744 |
339.61 |
| Aug 25 2017 |
4242 |
368.54 |
| Aug 25 2017 |
12251 |
456.35 |
| Aug 25 2017 |
6075 |
368.54 |
| Aug 18 2017 |
1839 |
339.61 |
| Aug 18 2017 |
4259 |
368.54 |
| Aug 18 2017 |
12896 |
462.47 |
| Aug 18 2017 |
6137 |
368.54 |
| Aug 11 2017 |
1846 |
339.84 |
| Aug 11 2017 |
6083 |
389.87 |
| Aug 11 2017 |
11666 |
450.43 |
| Aug 11 2017 |
7412 |
380.18 |
| Aug 04 2017 |
1890 |
339.84 |
| Aug 04 2017 |
6114 |
389.87 |
| Aug 04 2017 |
11818 |
450.43 |
| Aug 04 2017 |
7501 |
380.18 |
| Jul 28 2017 |
1903 |
339.84 |
| Jul 28 2017 |
6169 |
389.87 |
| Jul 28 2017 |
11874 |
450.43 |
| Jul 28 2017 |
7600 |
380.18 |
| Jul 21 2017 |
1938 |
339.84 |
| Jul 21 2017 |
6293 |
389.87 |
| Jul 21 2017 |
11945 |
450.43 |
| Jul 21 2017 |
7708 |
380.18 |
| Jul 14 2017 |
2147 |
344.63 |
| Jul 14 2017 |
6348 |
389.87 |
| Jul 14 2017 |
12049 |
450.43 |
| Jul 14 2017 |
7754 |
380.18 |
| Jul 07 2017 |
2191 |
344.63 |
| Jul 07 2017 |
6389 |
389.87 |
| Jul 07 2017 |
12137 |
450.43 |
| Jul 07 2017 |
7789 |
380.18 |
| Jun 30 2017 |
2174 |
344.63 |
| Jun 30 2017 |
6414 |
389.87 |
| Jun 30 2017 |
12198 |
450.43 |
| Jun 30 2017 |
7811 |
380.18 |
| Jun 23 2017 |
2212 |
344.63 |
| Jun 23 2017 |
6547 |
389.87 |
| Jun 23 2017 |
13238 |
450.43 |
| Jun 23 2017 |
7888 |
380.18 |
| Jun 16 2017 |
2534 |
354.7 |
| Jun 16 2017 |
8674 |
411.4 |
| Jun 16 2017 |
13314 |
450.43 |
| Jun 16 2017 |
10444 |
400.52 |
| Jun 09 2017 |
3195 |
372.37 |
| Jun 09 2017 |
8572 |
411.4 |
| Jun 09 2017 |
13404 |
450.43 |
| Jun 09 2017 |
10331 |
400.52 |
| Jun 02 2017 |
3197 |
372.37 |
| Jun 02 2017 |
6717 |
390.59 |
| Jun 02 2017 |
13428 |
450.43 |
| Jun 02 2017 |
8082 |
380.91 |
| May 26 2017 |
3190 |
372.37 |
| May 26 2017 |
6731 |
390.59 |
| May 26 2017 |
13526 |
450.43 |
| May 26 2017 |
8089 |
380.91 |
| May 19 2017 |
2718 |
356.51 |
| May 19 2017 |
5311 |
374.11 |
| May 19 2017 |
13565 |
450.43 |
| May 19 2017 |
7391 |
374.11 |
| May 12 2017 |
2755 |
356.51 |
| May 12 2017 |
5364 |
374.11 |
| May 12 2017 |
15642 |
469.81 |
| May 12 2017 |
7479 |
374.11 |
| May 05 2017 |
3383 |
369.91 |
| May 05 2017 |
5791 |
378.27 |
| May 05 2017 |
15614 |
469.81 |
| May 05 2017 |
8043 |
378.27 |
| Apr 28 2017 |
3388 |
369.91 |
| Apr 28 2017 |
5772 |
378.27 |
| Apr 28 2017 |
15379 |
469.81 |
| Apr 28 2017 |
7992 |
378.27 |
| Apr 21 2017 |
3431 |
369.91 |
| Apr 21 2017 |
5868 |
378.27 |
| Apr 21 2017 |
15614 |
469.81 |
| Apr 21 2017 |
8051 |
378.27 |
| Apr 14 2017 |
3560 |
369.91 |
| Apr 14 2017 |
7072 |
389.49 |
| Apr 14 2017 |
15665 |
469.81 |
| Apr 14 2017 |
9453 |
389.49 |
| Apr 07 2017 |
3568 |
369.91 |
| Apr 07 2017 |
7006 |
389.49 |
| Apr 07 2017 |
15807 |
469.81 |
| Apr 07 2017 |
9323 |
389.49 |
| Mar 31 2017 |
3662 |
369.91 |
| Mar 31 2017 |
7053 |
389.49 |
| Mar 31 2017 |
14814 |
456.66 |
| Mar 31 2017 |
9506 |
389.49 |
| Mar 24 2017 |
3020 |
356.09 |
| Mar 24 2017 |
6941 |
389.49 |
| Mar 24 2017 |
14682 |
456.66 |
| Mar 24 2017 |
9390 |
389.49 |
| Mar 17 2017 |
3041 |
356.09 |
| Mar 17 2017 |
7026 |
389.49 |
| Mar 17 2017 |
14771 |
456.66 |
| Mar 17 2017 |
9455 |
389.49 |
| Mar 10 2017 |
3025 |
356.09 |
| Mar 10 2017 |
7043 |
389.49 |
| Mar 10 2017 |
14906 |
456.66 |
| Mar 10 2017 |
9518 |
389.49 |
| Mar 03 2017 |
3047 |
356.09 |
| Mar 03 2017 |
7026 |
389.49 |
| Mar 03 2017 |
14810 |
456.66 |
| Mar 03 2017 |
9490 |
389.49 |
| Feb 24 2017 |
3078 |
356.09 |
| Feb 24 2017 |
7109 |
389.49 |
| Feb 24 2017 |
14753 |
456.66 |
| Feb 24 2017 |
9532 |
389.49 |
| Feb 17 2017 |
3019 |
356.09 |
| Feb 17 2017 |
7135 |
389.49 |
| Feb 17 2017 |
14567 |
456.66 |
| Feb 17 2017 |
9581 |
389.49 |
| Feb 10 2017 |
3053 |
356.09 |
| Feb 10 2017 |
7230 |
389.49 |
| Feb 10 2017 |
14618 |
456.66 |
| Feb 10 2017 |
9639 |
389.49 |
| Feb 03 2017 |
3056 |
356.09 |
| Feb 03 2017 |
7231 |
389.49 |
| Feb 03 2017 |
14621 |
456.66 |
| Feb 03 2017 |
9654 |
389.49 |
| Jan 27 2017 |
3054 |
356.09 |
| Jan 27 2017 |
7207 |
389.49 |
| Jan 27 2017 |
14656 |
456.66 |
| Jan 27 2017 |
9656 |
389.49 |
| Jan 20 2017 |
3054 |
356.09 |
| Jan 20 2017 |
7203 |
389.49 |
| Jan 20 2017 |
14628 |
456.66 |
| Jan 20 2017 |
9648 |
389.49 |
| Jan 13 2017 |
3054 |
356.09 |
| Jan 13 2017 |
7206 |
389.49 |
| Jan 13 2017 |
14633 |
456.66 |
| Jan 13 2017 |
9657 |
389.49 |
| Jan 06 2017 |
3054 |
356.09 |
| Jan 06 2017 |
7206 |
389.49 |
| Jan 06 2017 |
14637 |
456.66 |
| Jan 06 2017 |
9637 |
389.49 |
| Dec 30 2016 |
3062 |
356.09 |
| Dec 30 2016 |
7206 |
389.49 |
| Dec 30 2016 |
14642 |
456.66 |
| Dec 30 2016 |
9638 |
389.49 |
| Dec 23 2016 |
3062 |
356.09 |
| Dec 23 2016 |
7206 |
389.49 |
| Dec 23 2016 |
14642 |
456.66 |
| Dec 23 2016 |
9638 |
389.49 |
| Dec 16 2016 |
3062 |
356.09 |
| Dec 16 2016 |
7206 |
389.49 |
| Dec 16 2016 |
14638 |
456.66 |
| Dec 16 2016 |
9638 |
389.49 |
| Dec 09 2016 |
3062 |
356.09 |
| Dec 09 2016 |
7202 |
389.49 |
| Dec 09 2016 |
14641 |
456.66 |
| Dec 09 2016 |
9638 |
389.49 |
| Dec 02 2016 |
3062 |
356.09 |
| Dec 02 2016 |
7202 |
389.49 |
| Dec 02 2016 |
14641 |
456.66 |
| Dec 02 2016 |
9639 |
389.49 |
| Nov 25 2016 |
3055 |
356.09 |
| Nov 25 2016 |
7202 |
389.49 |
| Nov 25 2016 |
14638 |
456.66 |
| Nov 25 2016 |
9637 |
389.49 |
| Nov 18 2016 |
3055 |
356.09 |
| Nov 18 2016 |
7202 |
389.49 |
| Nov 18 2016 |
14638 |
456.66 |
| Nov 18 2016 |
9637 |
389.49 |
| Nov 11 2016 |
3055 |
356.09 |
| Nov 11 2016 |
7194 |
389.49 |
| Nov 11 2016 |
14638 |
456.66 |
| Nov 11 2016 |
9633 |
389.49 |
| Nov 04 2016 |
3055 |
356.09 |
| Nov 04 2016 |
7194 |
389.49 |
| Nov 04 2016 |
14638 |
456.66 |
| Nov 04 2016 |
9633 |
389.49 |
| Oct 28 2016 |
3052 |
356.09 |
| Oct 28 2016 |
7211 |
389.49 |
| Oct 28 2016 |
14639 |
456.66 |
| Oct 28 2016 |
9650 |
389.49 |
| Oct 21 2016 |
3052 |
356.09 |
| Oct 21 2016 |
7217 |
389.49 |
| Oct 21 2016 |
14645 |
456.66 |
| Oct 21 2016 |
9653 |
389.49 |
| Oct 14 2016 |
3055 |
356.09 |
| Oct 14 2016 |
7219 |
389.49 |
| Oct 14 2016 |
14603 |
456.66 |
| Oct 14 2016 |
9697 |
389.49 |
| Oct 07 2016 |
3055 |
356.09 |
| Oct 07 2016 |
7214 |
389.49 |
| Oct 07 2016 |
14619 |
456.66 |
| Oct 07 2016 |
9695 |
389.49 |
| Sep 30 2016 |
3089 |
356.09 |
| Sep 30 2016 |
7221 |
389.49 |
| Sep 30 2016 |
14659 |
456.66 |
| Sep 30 2016 |
9704 |
389.49 |
| Sep 23 2016 |
3081 |
356.09 |
| Sep 23 2016 |
7160 |
389.49 |
| Sep 23 2016 |
14664 |
456.66 |
| Sep 23 2016 |
9661 |
389.49 |
| Sep 16 2016 |
3079 |
356.09 |
| Sep 16 2016 |
7130 |
389.49 |
| Sep 16 2016 |
14748 |
456.66 |
| Sep 16 2016 |
9679 |
389.49 |
| Sep 09 2016 |
3855 |
372.95 |
| Sep 09 2016 |
8608 |
403.51 |
| Sep 09 2016 |
14727 |
455.59 |
| Sep 09 2016 |
10626 |
396.64 |
| Sep 02 2016 |
3290 |
358.24 |
| Sep 02 2016 |
6719 |
384 |
| Sep 02 2016 |
16476 |
471.23 |
| Sep 02 2016 |
8821 |
381.13 |
| Aug 26 2016 |
3216 |
358.24 |
| Aug 26 2016 |
6414 |
384 |
| Aug 26 2016 |
16531 |
471.23 |
| Aug 26 2016 |
8525 |
381.13 |
| Aug 19 2016 |
3273 |
358.24 |
| Aug 19 2016 |
6426 |
384 |
| Aug 19 2016 |
16113 |
466.43 |
| Aug 19 2016 |
7527 |
372.72 |
| Aug 12 2016 |
3928 |
364.51 |
| Aug 12 2016 |
6416 |
384 |
| Aug 12 2016 |
16328 |
466.43 |
| Aug 12 2016 |
8241 |
370.41 |
| Aug 05 2016 |
3943 |
364.51 |
| Aug 05 2016 |
6462 |
384 |
| Aug 05 2016 |
17074 |
474.76 |
| Aug 05 2016 |
8350 |
370.41 |
| Jul 29 2016 |
3465 |
352.99 |
| Jul 29 2016 |
6356 |
384 |
| Jul 29 2016 |
17125 |
474.76 |
| Jul 29 2016 |
8431 |
370.41 |
| Jul 22 2016 |
3315 |
346.26 |
| Jul 22 2016 |
6459 |
384 |
| Jul 22 2016 |
17346 |
474.76 |
| Jul 22 2016 |
8088 |
366.61 |
| Jun 22 2016 |
3244 |
343.52 |
| Jun 22 2016 |
6608 |
384 |
| Jun 22 2016 |
17636 |
474.76 |
| Jun 22 2016 |
7662 |
356.14 |
| Jun 15 2016 |
3308 |
343.52 |
| Jun 15 2016 |
6720 |
384 |
| Jun 15 2016 |
17680 |
474.76 |
| Jun 15 2016 |
7779 |
356.14 |
| Jun 08 2016 |
3340 |
343.52 |
| Jun 08 2016 |
6710 |
384 |
| Jun 08 2016 |
17807 |
474.76 |
| Jun 08 2016 |
7812 |
356.14 |
| Jun 01 2016 |
3507 |
343.52 |
| Jun 01 2016 |
7725 |
393.73 |
| Jun 01 2016 |
17902 |
474.76 |
| Jun 01 2016 |
8199 |
357.43 |
| May 25 2016 |
3485 |
343.52 |
| May 25 2016 |
8205 |
398.04 |
| May 25 2016 |
17801 |
474.76 |
| May 25 2016 |
7532 |
350.96 |
| May 18 2016 |
3644 |
347.86 |
| May 18 2016 |
10721 |
420.76 |
| May 18 2016 |
17983 |
474.76 |
| May 18 2016 |
8023 |
355.3 |
| May 11 2016 |
3575 |
347.86 |
| May 11 2016 |
8504 |
399.91 |
| May 11 2016 |
17897 |
474.76 |
| May 11 2016 |
8007 |
355.3 |
| May 04 2016 |
3609 |
347.86 |
| May 04 2016 |
8981 |
404.89 |
| May 04 2016 |
17091 |
467.82 |
| May 04 2016 |
7300 |
348.9 |
| Apr 27 2016 |
3736 |
347.86 |
| Apr 27 2016 |
8868 |
401.53 |
| Apr 27 2016 |
17409 |
467.82 |
| Apr 27 2016 |
7464 |
348.9 |
| Apr 20 2016 |
3810 |
347.86 |
| Apr 20 2016 |
8865 |
401.53 |
| Apr 20 2016 |
17424 |
467.82 |
| Apr 20 2016 |
7586 |
348.9 |
| Apr 13 2016 |
3850 |
347.86 |
| Apr 13 2016 |
9062 |
401.53 |
| Apr 13 2016 |
17276 |
467.82 |
| Apr 13 2016 |
7547 |
348.9 |
| Apr 06 2016 |
3914 |
347.86 |
| Apr 06 2016 |
8332 |
392.7 |
| Apr 06 2016 |
17339 |
467.82 |
| Apr 06 2016 |
7610 |
348.9 |
| Mar 30 2016 |
3815 |
347.86 |
| Mar 30 2016 |
8238 |
392.7 |
| Mar 30 2016 |
16100 |
456.67 |
| Mar 30 2016 |
7557 |
348.9 |
| Mar 23 2016 |
4095 |
351.48 |
| Mar 23 2016 |
8442 |
392.7 |
| Mar 23 2016 |
16083 |
456.67 |
| Mar 23 2016 |
8045 |
352.37 |
| Mar 16 2016 |
4086 |
351.48 |
| Mar 16 2016 |
8497 |
392.7 |
| Mar 16 2016 |
16014 |
456.67 |
| Mar 16 2016 |
7996 |
352.37 |
| Mar 09 2016 |
4132 |
351.48 |
| Mar 09 2016 |
8509 |
392.7 |
| Mar 09 2016 |
15940 |
456.67 |
| Mar 09 2016 |
8018 |
352.37 |
| Mar 02 2016 |
4139 |
351.48 |
| Mar 02 2016 |
8416 |
392.7 |
| Mar 02 2016 |
15890 |
456.67 |
| Mar 02 2016 |
7987 |
352.37 |
| Feb 24 2016 |
4122 |
351.48 |
| Feb 24 2016 |
8443 |
392.7 |
| Feb 24 2016 |
15802 |
456.67 |
| Feb 24 2016 |
7988 |
352.37 |
| Feb 17 2016 |
4146 |
351.48 |
| Feb 17 2016 |
8564 |
392.7 |
| Feb 17 2016 |
15865 |
456.67 |
| Feb 17 2016 |
8049 |
352.37 |
| Feb 10 2016 |
4170 |
351.48 |
| Feb 10 2016 |
8572 |
392.7 |
| Feb 10 2016 |
15876 |
456.67 |
| Feb 10 2016 |
8088 |
352.37 |
| Feb 03 2016 |
4170 |
351.48 |
| Feb 03 2016 |
8618 |
392.7 |
| Feb 03 2016 |
15855 |
456.67 |
| Feb 03 2016 |
8107 |
352.37 |
| Jan 27 2016 |
4170 |
351.48 |
| Jan 27 2016 |
8630 |
392.7 |
| Jan 27 2016 |
15814 |
456.67 |
| Jan 27 2016 |
8118 |
352.37 |
| Jan 20 2016 |
4172 |
351.48 |
| Jan 20 2016 |
8631 |
392.7 |
| Jan 20 2016 |
15853 |
456.67 |
| Jan 20 2016 |
8144 |
352.37 |
| Jan 13 2016 |
4172 |
351.48 |
| Jan 13 2016 |
8630 |
392.7 |
| Jan 13 2016 |
15881 |
456.67 |
| Jan 13 2016 |
8153 |
352.37 |
| Jan 06 2016 |
4172 |
351.48 |
| Jan 06 2016 |
8630 |
392.7 |
| Jan 06 2016 |
15899 |
456.67 |
| Jan 06 2016 |
8155 |
352.37 |
| Dec 30 2015 |
4171 |
351.48 |
| Dec 30 2015 |
8630 |
392.7 |
| Dec 30 2015 |
15894 |
456.67 |
| Dec 30 2015 |
8154 |
352.37 |
| Dec 23 2015 |
4171 |
351.48 |
| Dec 23 2015 |
8630 |
392.7 |
| Dec 23 2015 |
15893 |
456.67 |
| Dec 23 2015 |
8154 |
352.37 |
| Dec 16 2015 |
4171 |
351.48 |
| Dec 16 2015 |
8630 |
392.7 |
| Dec 16 2015 |
15893 |
456.67 |
| Dec 16 2015 |
8154 |
352.37 |
| Dec 09 2015 |
4171 |
351.48 |
| Dec 09 2015 |
8630 |
392.7 |
| Dec 09 2015 |
15898 |
456.67 |
| Dec 09 2015 |
8156 |
352.37 |
| Dec 02 2015 |
4171 |
351.48 |
| Dec 02 2015 |
8631 |
392.7 |
| Dec 02 2015 |
15899 |
456.67 |
| Dec 02 2015 |
8157 |
352.37 |
| Nov 25 2015 |
4171 |
351.48 |
| Nov 25 2015 |
8631 |
392.7 |
| Nov 25 2015 |
15899 |
456.67 |
| Nov 25 2015 |
8158 |
352.37 |
| Nov 18 2015 |
4171 |
351.48 |
| Nov 18 2015 |
8631 |
392.7 |
| Nov 18 2015 |
15899 |
456.67 |
| Nov 18 2015 |
8158 |
352.37 |
| Nov 11 2015 |
4171 |
351.48 |
| Nov 11 2015 |
8622 |
392.7 |
| Nov 11 2015 |
15899 |
456.67 |
| Nov 11 2015 |
8156 |
352.37 |
| Nov 04 2015 |
4171 |
351.48 |
| Nov 04 2015 |
8622 |
392.7 |
| Nov 04 2015 |
15899 |
456.67 |
| Nov 04 2015 |
8156 |
352.37 |
| Oct 28 2015 |
4160 |
351.48 |
| Oct 28 2015 |
8623 |
392.7 |
| Oct 28 2015 |
15870 |
456.67 |
| Oct 28 2015 |
8145 |
352.37 |
| Oct 21 2015 |
4156 |
351.48 |
| Oct 21 2015 |
8591 |
392.7 |
| Oct 21 2015 |
15886 |
456.67 |
| Oct 21 2015 |
8153 |
352.37 |
| Oct 14 2015 |
4156 |
351.48 |
| Oct 14 2015 |
8594 |
392.7 |
| Oct 14 2015 |
15900 |
456.67 |
| Oct 14 2015 |
8155 |
352.37 |
| Oct 07 2015 |
4156 |
351.48 |
| Oct 07 2015 |
8608 |
392.7 |
| Oct 07 2015 |
15863 |
456.67 |
| Oct 07 2015 |
8154 |
352.37 |
| Sep 30 2015 |
4167 |
351.48 |
| Sep 30 2015 |
8612 |
392.7 |
| Sep 30 2015 |
15861 |
456.67 |
| Sep 30 2015 |
8174 |
352.37 |
| Sep 23 2015 |
4185 |
351.48 |
| Sep 23 2015 |
8671 |
392.7 |
| Sep 23 2015 |
15848 |
456.67 |
| Sep 23 2015 |
8199 |
352.37 |
| Sep 16 2015 |
4179 |
351.48 |
| Sep 16 2015 |
8585 |
392.7 |
| Sep 16 2015 |
15819 |
456.67 |
| Sep 16 2015 |
8182 |
352.37 |
| Sep 09 2015 |
4437 |
357.17 |
| Sep 09 2015 |
9594 |
402.73 |
| Sep 09 2015 |
14197 |
441.39 |
| Sep 09 2015 |
9035 |
359.95 |
| Sep 02 2015 |
4377 |
357.17 |
| Sep 02 2015 |
9650 |
402.73 |
| Sep 02 2015 |
14087 |
441.39 |
| Sep 02 2015 |
8993 |
359.95 |
| Aug 26 2015 |
4512 |
357.17 |
| Aug 26 2015 |
9788 |
402.73 |
| Aug 26 2015 |
14296 |
441.39 |
| Aug 26 2015 |
9137 |
359.95 |
| Aug 19 2015 |
4483 |
357.17 |
| Aug 19 2015 |
9979 |
402.73 |
| Aug 19 2015 |
14329 |
441.39 |
| Aug 19 2015 |
9310 |
359.95 |
| Aug 12 2015 |
4509 |
357.17 |
| Aug 12 2015 |
9980 |
402.73 |
| Aug 12 2015 |
14426 |
441.39 |
| Aug 12 2015 |
9338 |
359.95 |
| Aug 05 2015 |
4527 |
357.17 |
| Aug 05 2015 |
10053 |
402.73 |
| Aug 05 2015 |
13609 |
433.78 |
| Aug 05 2015 |
9378 |
359.95 |
| Jul 29 2015 |
4640 |
361.05 |
| Jul 29 2015 |
10090 |
402.73 |
| Jul 29 2015 |
13770 |
433.78 |
| Jul 29 2015 |
9648 |
361.29 |
| Jul 22 2015 |
5067 |
370.16 |
| Jul 22 2015 |
10090 |
402.73 |
| Jul 22 2015 |
13711 |
433.78 |
| Jul 22 2015 |
10892 |
371.65 |
| Jul 15 2015 |
5200 |
370.16 |
| Jul 15 2015 |
9243 |
392.61 |
| Jul 15 2015 |
13818 |
433.78 |
| Jul 15 2015 |
11009 |
371.65 |
| Jul 08 2015 |
5265 |
370.16 |
| Jul 08 2015 |
9290 |
392.61 |
| Jul 08 2015 |
13864 |
433.78 |
| Jul 08 2015 |
11179 |
371.65 |
| Jul 01 2015 |
5316 |
370.16 |
| Jul 01 2015 |
9351 |
392.61 |
| Jul 01 2015 |
13975 |
433.78 |
| Jul 01 2015 |
11254 |
371.65 |
| Jun 24 2015 |
5579 |
376.2 |
| Jun 24 2015 |
9533 |
394.22 |
| Jun 24 2015 |
14016 |
433.78 |
| Jun 24 2015 |
12370 |
380 |
| Jun 17 2015 |
5583 |
376.2 |
| Jun 17 2015 |
9534 |
394.22 |
| Jun 17 2015 |
14035 |
433.78 |
| Jun 17 2015 |
12445 |
380 |
| Jun 10 2015 |
5594 |
376.2 |
| Jun 10 2015 |
9577 |
394.22 |
| Jun 10 2015 |
14049 |
433.78 |
| Jun 10 2015 |
12392 |
380 |
| Jun 03 2015 |
5734 |
379.86 |
| Jun 03 2015 |
10478 |
401.19 |
| Jun 03 2015 |
14073 |
433.78 |
| Jun 03 2015 |
12302 |
377.68 |
| May 27 2015 |
5984 |
386.33 |
| May 27 2015 |
10964 |
406.33 |
| May 27 2015 |
14014 |
433.78 |
| May 27 2015 |
12834 |
382.5 |
| May 20 2015 |
5977 |
386.33 |
| May 20 2015 |
11044 |
406.33 |
| May 20 2015 |
14073 |
433.78 |
| May 20 2015 |
12909 |
382.5 |
| May 13 2015 |
5997 |
386.33 |
| May 13 2015 |
11147 |
406.33 |
| May 13 2015 |
13391 |
427.17 |
| May 13 2015 |
12327 |
377.44 |
| May 06 2015 |
5636 |
386.33 |
| May 06 2015 |
11893 |
414.28 |
| May 06 2015 |
13077 |
427.17 |
| May 06 2015 |
11865 |
375.84 |
| Apr 29 2015 |
5375 |
376.47 |
| Apr 29 2015 |
11871 |
412.44 |
| Apr 29 2015 |
13214 |
427.17 |
| Apr 29 2015 |
12005 |
375.84 |
| Apr 22 2015 |
5454 |
376.47 |
| Apr 22 2015 |
12436 |
416.91 |
| Apr 22 2015 |
13267 |
427.17 |
| Apr 22 2015 |
12091 |
375.84 |
| Apr 15 2015 |
5398 |
376.47 |
| Apr 15 2015 |
10312 |
399.06 |
| Apr 15 2015 |
13205 |
427.17 |
| Apr 15 2015 |
12103 |
375.84 |
| Apr 08 2015 |
5407 |
376.47 |
| Apr 08 2015 |
12206 |
415.85 |
| Apr 08 2015 |
13384 |
427.17 |
| Apr 08 2015 |
12482 |
378.35 |
| Apr 01 2015 |
5371 |
376.47 |
| Apr 01 2015 |
12331 |
415.85 |
| Apr 01 2015 |
12609 |
417.99 |
| Apr 01 2015 |
12863 |
379.62 |
| Mar 25 2015 |
5362 |
376.47 |
| Mar 25 2015 |
11930 |
415.85 |
| Mar 25 2015 |
12470 |
417.99 |
| Mar 25 2015 |
12487 |
379.62 |
| Mar 18 2015 |
5200 |
376.47 |
| Mar 18 2015 |
11599 |
415.85 |
| Mar 18 2015 |
12286 |
417.99 |
| Mar 18 2015 |
12301 |
379.62 |
| Mar 11 2015 |
5368 |
376.47 |
| Mar 11 2015 |
11836 |
415.85 |
| Mar 11 2015 |
12395 |
417.99 |
| Mar 11 2015 |
12693 |
379.62 |
| Mar 04 2015 |
5445 |
376.47 |
| Mar 04 2015 |
12011 |
415.85 |
| Mar 04 2015 |
12571 |
417.99 |
| Mar 04 2015 |
12823 |
379.62 |
| Feb 25 2015 |
5395 |
376.47 |
| Feb 25 2015 |
12037 |
415.85 |
| Feb 25 2015 |
12494 |
417.99 |
| Feb 25 2015 |
12838 |
379.62 |
| Feb 18 2015 |
5422 |
376.47 |
| Feb 18 2015 |
10050 |
396.74 |
| Feb 18 2015 |
12559 |
417.99 |
| Feb 18 2015 |
12907 |
379.62 |
| Feb 11 2015 |
5450 |
376.47 |
| Feb 11 2015 |
10084 |
396.74 |
| Feb 11 2015 |
12594 |
417.99 |
| Feb 11 2015 |
12915 |
379.62 |
| Feb 04 2015 |
5451 |
376.47 |
| Feb 04 2015 |
10115 |
396.74 |
| Feb 04 2015 |
12576 |
417.99 |
| Feb 04 2015 |
12920 |
379.62 |
| Jan 28 2015 |
5451 |
376.47 |
| Jan 28 2015 |
10097 |
396.74 |
| Jan 28 2015 |
12597 |
417.99 |
| Jan 28 2015 |
12941 |
379.62 |
| Jan 21 2015 |
5457 |
376.47 |
| Jan 21 2015 |
10111 |
396.74 |
| Jan 21 2015 |
12586 |
417.99 |
| Jan 21 2015 |
12962 |
379.62 |
| Jan 14 2015 |
5457 |
376.47 |
| Jan 14 2015 |
10120 |
396.74 |
| Jan 14 2015 |
12595 |
417.99 |
| Jan 14 2015 |
12987 |
379.62 |
| Jan 07 2015 |
5457 |
376.47 |
| Jan 07 2015 |
10120 |
396.74 |
| Jan 07 2015 |
12578 |
417.99 |
| Jan 07 2015 |
12974 |
379.62 |
| Dec 31 2014 |
5461 |
376.47 |
| Dec 31 2014 |
10120 |
396.74 |
| Dec 31 2014 |
12578 |
417.99 |
| Dec 31 2014 |
12977 |
379.62 |
| Dec 24 2014 |
5461 |
376.47 |
| Dec 24 2014 |
10120 |
396.74 |
| Dec 24 2014 |
12578 |
417.99 |
| Dec 24 2014 |
12977 |
379.62 |
| Dec 17 2014 |
5461 |
376.47 |
| Dec 17 2014 |
10120 |
396.74 |
| Dec 17 2014 |
12563 |
417.99 |
| Dec 17 2014 |
12970 |
379.62 |
| Dec 10 2014 |
5461 |
376.47 |
| Dec 10 2014 |
10120 |
396.74 |
| Dec 10 2014 |
12563 |
417.99 |
| Dec 10 2014 |
12970 |
379.62 |
| Dec 03 2014 |
5462 |
376.47 |
| Dec 03 2014 |
10120 |
396.74 |
| Dec 03 2014 |
12563 |
417.99 |
| Dec 03 2014 |
12970 |
379.62 |
| Nov 26 2014 |
5462 |
376.47 |
| Nov 26 2014 |
10120 |
396.74 |
| Nov 26 2014 |
12563 |
417.99 |
| Nov 26 2014 |
12970 |
379.62 |
| Nov 19 2014 |
5462 |
376.47 |
| Nov 19 2014 |
10120 |
396.74 |
| Nov 19 2014 |
12563 |
417.99 |
| Nov 19 2014 |
12970 |
379.62 |
| Nov 12 2014 |
5462 |
376.47 |
| Nov 12 2014 |
10120 |
396.74 |
| Nov 12 2014 |
12563 |
417.99 |
| Nov 12 2014 |
12970 |
379.62 |
| Nov 05 2014 |
5462 |
376.47 |
| Nov 05 2014 |
10120 |
396.74 |
| Nov 05 2014 |
12563 |
417.99 |
| Nov 05 2014 |
12970 |
379.62 |
| Oct 29 2014 |
5462 |
376.47 |
| Oct 29 2014 |
10118 |
396.74 |
| Oct 29 2014 |
12563 |
417.99 |
| Oct 29 2014 |
12970 |
379.62 |
| Oct 22 2014 |
5457 |
376.47 |
| Oct 22 2014 |
10105 |
396.74 |
| Oct 22 2014 |
12523 |
417.99 |
| Oct 22 2014 |
12987 |
379.62 |
| Oct 15 2014 |
5455 |
376.47 |
| Oct 15 2014 |
10069 |
396.74 |
| Oct 15 2014 |
12506 |
417.99 |
| Oct 15 2014 |
12963 |
379.62 |
| Oct 08 2014 |
5454 |
376.47 |
| Oct 08 2014 |
10081 |
396.74 |
| Oct 08 2014 |
12488 |
417.99 |
| Oct 08 2014 |
12967 |
379.62 |
| Oct 01 2014 |
5458 |
376.47 |
| Oct 01 2014 |
10090 |
396.74 |
| Oct 01 2014 |
12507 |
417.99 |
| Oct 01 2014 |
12981 |
379.62 |
| Sep 24 2014 |
5612 |
380.38 |
| Sep 24 2014 |
10142 |
396.74 |
| Sep 24 2014 |
12465 |
417.99 |
| Sep 24 2014 |
12181 |
373.67 |
| Sep 17 2014 |
5592 |
380.38 |
| Sep 17 2014 |
10067 |
396.74 |
| Sep 17 2014 |
12531 |
417.99 |
| Sep 17 2014 |
12183 |
373.67 |
| Sep 10 2014 |
5596 |
380.38 |
| Sep 10 2014 |
10089 |
396.74 |
| Sep 10 2014 |
12414 |
417.99 |
| Sep 10 2014 |
12190 |
373.67 |
| Sep 03 2014 |
5937 |
386.96 |
| Sep 03 2014 |
10089 |
396.74 |
| Sep 03 2014 |
12397 |
417.99 |
| Sep 03 2014 |
11887 |
371.09 |
| Aug 27 2014 |
5822 |
386.96 |
| Aug 27 2014 |
9996 |
396.74 |
| Aug 27 2014 |
12510 |
417.99 |
| Aug 27 2014 |
11904 |
371.09 |
| Aug 20 2014 |
5806 |
386.96 |
| Aug 20 2014 |
10000 |
396.74 |
| Aug 20 2014 |
12456 |
417.99 |
| Aug 20 2014 |
11912 |
371.09 |
| Aug 13 2014 |
5836 |
386.96 |
| Aug 13 2014 |
11906 |
414.82 |
| Aug 13 2014 |
12491 |
417.99 |
| Aug 13 2014 |
11974 |
371.22 |
| Aug 06 2014 |
5754 |
385.56 |
| Aug 06 2014 |
12035 |
414.82 |
| Aug 06 2014 |
7831 |
367.38 |
| Aug 06 2014 |
11599 |
367.98 |
| Jul 30 2014 |
5685 |
382.31 |
| Jul 30 2014 |
12062 |
414.82 |
| Jul 30 2014 |
7852 |
367.38 |
| Jul 30 2014 |
12253 |
372.29 |
| Jul 23 2014 |
5552 |
382.31 |
| Jul 23 2014 |
10884 |
404.24 |
| Jul 23 2014 |
7821 |
367.38 |
| Jul 23 2014 |
12211 |
372.29 |
| Jul 16 2014 |
5655 |
382.31 |
| Jul 16 2014 |
10997 |
404.24 |
| Jul 16 2014 |
7804 |
367.38 |
| Jul 16 2014 |
12181 |
372.29 |
| Jul 09 2014 |
5521 |
382.31 |
| Jul 09 2014 |
11032 |
404.24 |
| Jul 09 2014 |
7886 |
367.38 |
| Jul 09 2014 |
12193 |
372.29 |
| Jul 02 2014 |
5669 |
382.31 |
| Jul 02 2014 |
11099 |
404.24 |
| Jul 02 2014 |
7953 |
367.38 |
| Jul 02 2014 |
12331 |
372.29 |
| Jun 25 2014 |
5500 |
381.87 |
| Jun 25 2014 |
11196 |
404.24 |
| Jun 25 2014 |
8005 |
367.38 |
| Jun 25 2014 |
11433 |
365.77 |
| Jun 18 2014 |
5486 |
381.87 |
| Jun 18 2014 |
11224 |
404.24 |
| Jun 18 2014 |
8083 |
367.38 |
| Jun 18 2014 |
11485 |
365.77 |
| Jun 11 2014 |
5898 |
385.07 |
| Jun 11 2014 |
11162 |
404.24 |
| Jun 11 2014 |
8131 |
367.38 |
| Jun 11 2014 |
11621 |
365.77 |
| Jun 04 2014 |
5953 |
385.07 |
| Jun 04 2014 |
10005 |
392.05 |
| Jun 04 2014 |
8298 |
367.38 |
| Jun 04 2014 |
11742 |
365.77 |
| May 28 2014 |
5997 |
385.07 |
| May 28 2014 |
9981 |
392.05 |
| May 28 2014 |
8365 |
367.38 |
| May 28 2014 |
11756 |
365.77 |
| May 21 2014 |
6000 |
385.07 |
| May 21 2014 |
9998 |
392.05 |
| May 21 2014 |
8447 |
367.38 |
| May 21 2014 |
11801 |
365.77 |
| May 14 2014 |
6108 |
385.07 |
| May 14 2014 |
10075 |
392.05 |
| May 14 2014 |
8539 |
367.38 |
| May 14 2014 |
11879 |
365.77 |
| May 07 2014 |
6332 |
396.43 |
| May 07 2014 |
7992 |
373.43 |
| May 07 2014 |
9551 |
379.69 |
| May 07 2014 |
12772 |
373.73 |
| Apr 30 2014 |
5898 |
380.97 |
| Apr 30 2014 |
8822 |
378.73 |
| Apr 30 2014 |
9875 |
379.69 |
| Apr 30 2014 |
11640 |
362.48 |
| Apr 23 2014 |
6078 |
380.97 |
| Apr 23 2014 |
9297 |
381.25 |
| Apr 23 2014 |
9967 |
379.69 |
| Apr 23 2014 |
12081 |
364.5 |
| Apr 16 2014 |
6006 |
380.97 |
| Apr 16 2014 |
9653 |
384.59 |
| Apr 16 2014 |
9905 |
379.69 |
| Apr 16 2014 |
12020 |
364.5 |
| Apr 09 2014 |
6023 |
380.97 |
| Apr 09 2014 |
9999 |
384.59 |
| Apr 09 2014 |
11221 |
391.99 |
| Apr 09 2014 |
12841 |
369.18 |
| Apr 02 2014 |
5860 |
380.97 |
| Apr 02 2014 |
10033 |
384.59 |
| Apr 02 2014 |
11317 |
391.99 |
| Apr 02 2014 |
12553 |
369.18 |
| Mar 26 2014 |
5846 |
380.97 |
| Mar 26 2014 |
9862 |
384.59 |
| Mar 26 2014 |
11571 |
391.99 |
| Mar 26 2014 |
12593 |
369.18 |
| Mar 19 2014 |
5949 |
380.97 |
| Mar 19 2014 |
9841 |
384.59 |
| Mar 19 2014 |
11633 |
391.99 |
| Mar 19 2014 |
12630 |
369.18 |
| Mar 12 2014 |
5433 |
370.08 |
| Mar 12 2014 |
9869 |
384.59 |
| Mar 12 2014 |
11643 |
391.99 |
| Mar 12 2014 |
12687 |
369.18 |
| Mar 05 2014 |
5387 |
370.08 |
| Mar 05 2014 |
10330 |
390.35 |
| Mar 05 2014 |
11669 |
391.99 |
| Mar 05 2014 |
13413 |
375.26 |
| Feb 26 2014 |
4943 |
359.45 |
| Feb 26 2014 |
10300 |
390.35 |
| Feb 26 2014 |
11678 |
391.99 |
| Feb 26 2014 |
11809 |
362.37 |
| Feb 19 2014 |
4954 |
359.45 |
| Feb 19 2014 |
10340 |
390.35 |
| Feb 19 2014 |
11702 |
391.99 |
| Feb 19 2014 |
11847 |
362.37 |
| Feb 12 2014 |
4986 |
359.45 |
| Feb 12 2014 |
10341 |
390.35 |
| Feb 12 2014 |
11701 |
391.99 |
| Feb 12 2014 |
11847 |
362.37 |
| Feb 05 2014 |
4981 |
359.45 |
| Feb 05 2014 |
10375 |
390.35 |
| Feb 05 2014 |
11789 |
391.99 |
| Feb 05 2014 |
11917 |
362.37 |
| Jan 29 2014 |
4981 |
359.45 |
| Jan 29 2014 |
10331 |
390.35 |
| Jan 29 2014 |
11872 |
391.99 |
| Jan 29 2014 |
11957 |
362.37 |
| Jan 22 2014 |
4980 |
359.45 |
| Jan 22 2014 |
10288 |
390.35 |
| Jan 22 2014 |
11839 |
391.99 |
| Jan 22 2014 |
11918 |
362.37 |
| Jan 15 2014 |
4980 |
359.45 |
| Jan 15 2014 |
10291 |
390.35 |
| Jan 15 2014 |
11876 |
391.99 |
| Jan 15 2014 |
11946 |
362.37 |
| Jan 08 2014 |
4980 |
359.45 |
| Jan 08 2014 |
10240 |
390.35 |
| Jan 08 2014 |
11892 |
391.99 |
| Jan 08 2014 |
11942 |
362.37 |
| Jan 01 2014 |
4980 |
359.45 |
| Jan 01 2014 |
10240 |
390.35 |
| Jan 01 2014 |
11894 |
391.99 |
| Jan 01 2014 |
11943 |
362.37 |
| Dec 25 2013 |
4985 |
359.45 |
| Dec 25 2013 |
10240 |
390.35 |
| Dec 25 2013 |
11894 |
391.99 |
| Dec 25 2013 |
11945 |
362.37 |
| Dec 18 2013 |
4985 |
359.45 |
| Dec 18 2013 |
10240 |
390.35 |
| Dec 18 2013 |
11894 |
391.99 |
| Dec 18 2013 |
11945 |
362.37 |
| Dec 11 2013 |
4987 |
359.45 |
| Dec 11 2013 |
10241 |
390.35 |
| Dec 11 2013 |
11894 |
391.99 |
| Dec 11 2013 |
11945 |
362.37 |
| Dec 04 2013 |
4987 |
359.45 |
| Dec 04 2013 |
10242 |
390.35 |
| Dec 04 2013 |
11894 |
391.99 |
| Dec 04 2013 |
11946 |
362.37 |
| Nov 27 2013 |
4987 |
359.45 |
| Nov 27 2013 |
10242 |
390.35 |
| Nov 27 2013 |
11894 |
391.99 |
| Nov 27 2013 |
11946 |
362.37 |
| Nov 20 2013 |
4988 |
359.45 |
| Nov 20 2013 |
10242 |
390.35 |
| Nov 20 2013 |
11894 |
391.99 |
| Nov 20 2013 |
11947 |
362.37 |
| Nov 13 2013 |
4988 |
359.45 |
| Nov 13 2013 |
10242 |
390.35 |
| Nov 13 2013 |
11894 |
391.99 |
| Nov 13 2013 |
11947 |
362.37 |
| Nov 06 2013 |
4988 |
359.45 |
| Nov 06 2013 |
10242 |
390.35 |
| Nov 06 2013 |
11895 |
391.99 |
| Nov 06 2013 |
11948 |
362.37 |
| Oct 30 2013 |
4988 |
359.45 |
| Oct 30 2013 |
10242 |
390.35 |
| Oct 30 2013 |
11894 |
391.99 |
| Oct 30 2013 |
11947 |
362.37 |
| Oct 23 2013 |
4988 |
359.45 |
| Oct 23 2013 |
10238 |
390.35 |
| Oct 23 2013 |
11894 |
391.99 |
| Oct 23 2013 |
11946 |
362.37 |
| Oct 16 2013 |
4974 |
359.45 |
| Oct 16 2013 |
10271 |
390.35 |
| Oct 16 2013 |
11870 |
391.99 |
| Oct 16 2013 |
11950 |
362.37 |
| Oct 09 2013 |
4957 |
359.45 |
| Oct 09 2013 |
10179 |
390.35 |
| Oct 09 2013 |
11877 |
391.99 |
| Oct 09 2013 |
11904 |
362.37 |
| Oct 02 2013 |
4983 |
359.45 |
| Oct 02 2013 |
10191 |
390.35 |
| Oct 02 2013 |
11863 |
391.99 |
| Oct 02 2013 |
11908 |
362.37 |
| Sep 25 2013 |
4971 |
359.45 |
| Sep 25 2013 |
10158 |
390.35 |
| Sep 25 2013 |
11790 |
391.99 |
| Sep 25 2013 |
11873 |
362.37 |
| Sep 18 2013 |
4952 |
359.45 |
| Sep 18 2013 |
10085 |
390.35 |
| Sep 18 2013 |
11742 |
391.99 |
| Sep 18 2013 |
11783 |
362.37 |
| Sep 11 2013 |
4863 |
359.45 |
| Sep 11 2013 |
10080 |
390.35 |
| Sep 11 2013 |
11693 |
391.99 |
| Sep 11 2013 |
11713 |
362.37 |
| Sep 04 2013 |
4894 |
359.45 |
| Sep 04 2013 |
10189 |
390.35 |
| Sep 04 2013 |
11702 |
391.99 |
| Sep 04 2013 |
11745 |
362.37 |
| Aug 28 2013 |
5065 |
359.45 |
| Aug 28 2013 |
10180 |
390.35 |
| Aug 28 2013 |
11695 |
391.99 |
| Aug 28 2013 |
11739 |
362.37 |
| Aug 21 2013 |
5055 |
359.45 |
| Aug 21 2013 |
10224 |
390.35 |
| Aug 21 2013 |
11762 |
391.99 |
| Aug 21 2013 |
11815 |
362.37 |
| Aug 14 2013 |
4670 |
359.45 |
| Aug 14 2013 |
9112 |
378.58 |
| Aug 14 2013 |
11824 |
391.99 |
| Aug 14 2013 |
10254 |
350.51 |
| Aug 07 2013 |
4705 |
359.45 |
| Aug 07 2013 |
9121 |
378.58 |
| Aug 07 2013 |
11479 |
386.76 |
| Aug 07 2013 |
10373 |
350.51 |
| Jul 31 2013 |
4642 |
357.62 |
| Jul 31 2013 |
9267 |
378.58 |
| Jul 31 2013 |
11571 |
386.76 |
| Jul 31 2013 |
10448 |
350.51 |
| Jul 24 2013 |
4659 |
357.62 |
| Jul 24 2013 |
9192 |
378.58 |
| Jul 24 2013 |
11680 |
386.76 |
| Jul 24 2013 |
10505 |
350.51 |
| Jul 17 2013 |
4563 |
357.62 |
| Jul 17 2013 |
9218 |
378.58 |
| Jul 17 2013 |
11735 |
386.76 |
| Jul 17 2013 |
10532 |
350.51 |
| Jul 10 2013 |
4650 |
357.62 |
| Jul 10 2013 |
9259 |
378.58 |
| Jul 10 2013 |
11879 |
386.76 |
| Jul 10 2013 |
10641 |
350.51 |
| Jul 03 2013 |
4157 |
348.05 |
| Jul 03 2013 |
9287 |
378.58 |
| Jul 03 2013 |
12005 |
386.76 |
| Jul 03 2013 |
10662 |
350.62 |
| Jun 26 2013 |
4081 |
348.05 |
| Jun 26 2013 |
7945 |
363.89 |
| Jun 26 2013 |
12238 |
386.76 |
| Jun 26 2013 |
10797 |
350.62 |
| Jun 19 2013 |
3518 |
336.4 |
| Jun 19 2013 |
8038 |
363.89 |
| Jun 19 2013 |
12406 |
386.76 |
| Jun 19 2013 |
10096 |
344.38 |
| Jun 12 2013 |
3757 |
338.68 |
| Jun 12 2013 |
8251 |
365.32 |
| Jun 12 2013 |
12455 |
386.76 |
| Jun 12 2013 |
9311 |
335.42 |
| Jun 05 2013 |
3603 |
338.68 |
| Jun 05 2013 |
7327 |
354.76 |
| Jun 05 2013 |
12307 |
386.76 |
| Jun 05 2013 |
9247 |
335.42 |
| May 29 2013 |
3594 |
338.68 |
| May 29 2013 |
7253 |
354.76 |
| May 29 2013 |
12376 |
386.76 |
| May 29 2013 |
9264 |
335.42 |
| May 22 2013 |
3616 |
338.68 |
| May 22 2013 |
7466 |
354.76 |
| May 22 2013 |
12554 |
386.76 |
| May 22 2013 |
9458 |
335.42 |
| May 15 2013 |
3615 |
338.68 |
| May 15 2013 |
7595 |
355.43 |
| May 15 2013 |
12623 |
386.76 |
| May 15 2013 |
8981 |
330.26 |
| May 08 2013 |
3441 |
339.71 |
| May 08 2013 |
7112 |
349.8 |
| May 08 2013 |
12010 |
381.54 |
| May 08 2013 |
9133 |
332.38 |
| May 01 2013 |
3549 |
339.71 |
| May 01 2013 |
7298 |
349.8 |
| May 01 2013 |
12169 |
381.54 |
| May 01 2013 |
9238 |
332.38 |
| Apr 24 2013 |
3513 |
339.71 |
| Apr 24 2013 |
5962 |
333.74 |
| Apr 24 2013 |
12143 |
381.54 |
| Apr 24 2013 |
9189 |
332.38 |
| Apr 17 2013 |
3738 |
342.49 |
| Apr 17 2013 |
6053 |
333.74 |
| Apr 17 2013 |
12191 |
381.54 |
| Apr 17 2013 |
9289 |
332.38 |
| Apr 10 2013 |
3709 |
342.49 |
| Apr 10 2013 |
6119 |
333.74 |
| Apr 10 2013 |
12064 |
381.54 |
| Apr 10 2013 |
9309 |
332.38 |
| Apr 03 2013 |
3686 |
342.49 |
| Apr 03 2013 |
6862 |
344.42 |
| Apr 03 2013 |
12012 |
381.54 |
| Apr 03 2013 |
9344 |
332.38 |
| Mar 27 2013 |
3750 |
342.49 |
| Mar 27 2013 |
7010 |
344.42 |
| Mar 27 2013 |
14701 |
408.77 |
| Mar 27 2013 |
9404 |
332.38 |
| Mar 20 2013 |
3502 |
342.49 |
| Mar 20 2013 |
6988 |
344.42 |
| Mar 20 2013 |
14475 |
408.77 |
| Mar 20 2013 |
9383 |
332.38 |
| Mar 13 2013 |
2730 |
343.76 |
| Mar 13 2013 |
4654 |
333.74 |
| Mar 13 2013 |
9806 |
336.43 |
| Oct 19 2012 |
3489 |
346.23 |
| Oct 19 2012 |
6544 |
344.42 |
| Oct 19 2012 |
12991 |
408.77 |
| Oct 19 2012 |
10330 |
352.45 |
| Sep 23 2012 |
3443 |
346.23 |
| Sep 23 2012 |
6519 |
344.42 |
| Sep 23 2012 |
12932 |
408.77 |
| Sep 23 2012 |
10281 |
352.45 |
| Aug 31 2012 |
3249 |
346.23 |
| Aug 31 2012 |
6321 |
344.42 |
| Aug 31 2012 |
12616 |
408.77 |
| Aug 31 2012 |
10134 |
352.45 |
| Aug 24 2012 |
3225 |
346.23 |
| Aug 24 2012 |
6588 |
348.73 |
| Aug 24 2012 |
12468 |
408.77 |
| Aug 24 2012 |
10421 |
355.44 |
| Aug 10 2012 |
3068 |
344.86 |
| Aug 10 2012 |
6452 |
348.73 |
| Aug 10 2012 |
14309 |
436 |
| Aug 10 2012 |
9812 |
351.25 |
| Aug 03 2012 |
2977 |
344.86 |
| Aug 03 2012 |
6326 |
348.73 |
| Aug 03 2012 |
14068 |
436 |
| Aug 03 2012 |
9716 |
351.25 |
| Jul 27 2012 |
3026 |
350.73 |
| Jul 27 2012 |
6285 |
348.73 |
| Jul 27 2012 |
13642 |
436 |
| Jul 27 2012 |
10066 |
355.78 |
| Jul 06 2012 |
2869 |
350.73 |
| Jul 06 2012 |
6139 |
348.73 |
| Jul 06 2012 |
12972 |
436 |
| Jul 06 2012 |
9872 |
355.78 |
| Jun 22 2012 |
2996 |
350.73 |
| Jun 22 2012 |
6844 |
360.83 |
| Jun 22 2012 |
11763 |
436 |
| Jun 22 2012 |
11029 |
371.82 |
| Jun 15 2012 |
3226 |
353.63 |
| Jun 15 2012 |
6760 |
360.83 |
| Jun 15 2012 |
11735 |
436 |
| Jun 15 2012 |
12085 |
377.82 |
| Jun 08 2012 |
3256 |
353.63 |
| Jun 08 2012 |
7641 |
376.49 |
| Jun 08 2012 |
11708 |
436 |
| Jun 08 2012 |
13147 |
388.7 |
| Jun 01 2012 |
3457 |
353.63 |
| Jun 01 2012 |
7671 |
376.49 |
| Jun 01 2012 |
11164 |
436 |
| Jun 01 2012 |
12991 |
388.7 |
| May 25 2012 |
3394 |
353.63 |
| May 25 2012 |
7155 |
376.49 |
| May 25 2012 |
9927 |
365.06 |
| May 18 2012 |
3530 |
353.63 |
| May 18 2012 |
7252 |
376.49 |
| May 18 2012 |
10075 |
365.06 |
| May 11 2012 |
3522 |
353.63 |
| May 11 2012 |
7126 |
376.49 |
| May 11 2012 |
10090 |
365.06 |
| May 04 2012 |
3319 |
353.63 |
| May 04 2012 |
6609 |
376.49 |
| May 04 2012 |
9887 |
365.06 |
| Apr 27 2012 |
2994 |
353.63 |
| Apr 27 2012 |
5925 |
376.49 |
| Apr 27 2012 |
9719 |
365.06 |
| Apr 13 2012 |
4711 |
376.49 |
| Apr 13 2012 |
10003 |
376.49 |
