Apr 06 2018 |
16151 |
503.42 |
Apr 06 2018 |
21796 |
503.42 |
Mar 30 2018 |
16506 |
503.42 |
Mar 30 2018 |
22113 |
503.42 |
Mar 23 2018 |
16719 |
503.42 |
Mar 23 2018 |
22316 |
503.42 |
Mar 16 2018 |
16584 |
503.42 |
Mar 16 2018 |
22287 |
503.42 |
Mar 09 2018 |
16501 |
503.42 |
Mar 09 2018 |
22247 |
503.42 |
Mar 02 2018 |
16606 |
503.42 |
Mar 02 2018 |
22510 |
503.42 |
Feb 23 2018 |
16774 |
503.42 |
Feb 23 2018 |
22679 |
503.42 |
Feb 16 2018 |
16809 |
503.42 |
Feb 16 2018 |
22666 |
503.42 |
Feb 09 2018 |
16602 |
503.42 |
Feb 09 2018 |
22419 |
503.42 |
Feb 02 2018 |
16509 |
503.42 |
Feb 02 2018 |
22325 |
503.42 |
Jan 26 2018 |
16586 |
503.42 |
Jan 26 2018 |
22384 |
503.42 |
Jan 19 2018 |
16589 |
503.42 |
Jan 19 2018 |
22384 |
503.42 |
Jan 12 2018 |
16624 |
503.42 |
Jan 12 2018 |
22389 |
503.42 |
Jan 05 2018 |
16624 |
503.42 |
Jan 05 2018 |
22415 |
503.42 |
Dec 29 2017 |
16624 |
503.42 |
Dec 29 2017 |
22415 |
503.42 |
Dec 22 2017 |
16624 |
503.42 |
Dec 22 2017 |
22417 |
503.42 |
Dec 15 2017 |
16624 |
503.42 |
Dec 15 2017 |
22409 |
503.42 |
Dec 08 2017 |
16624 |
503.42 |
Dec 08 2017 |
22409 |
503.42 |
Dec 01 2017 |
16624 |
503.42 |
Dec 01 2017 |
22409 |
503.42 |
Nov 24 2017 |
16624 |
503.42 |
Nov 24 2017 |
22409 |
503.42 |
Nov 17 2017 |
16625 |
503.42 |
Nov 17 2017 |
22410 |
503.42 |
Nov 10 2017 |
16654 |
503.42 |
Nov 10 2017 |
22430 |
503.42 |
Nov 03 2017 |
16654 |
503.42 |
Nov 03 2017 |
22431 |
503.42 |
Oct 27 2017 |
16677 |
503.42 |
Oct 27 2017 |
22466 |
503.42 |
Oct 20 2017 |
16588 |
503.42 |
Oct 20 2017 |
22412 |
503.42 |
Oct 13 2017 |
16636 |
503.42 |
Oct 13 2017 |
22441 |
503.42 |
Oct 06 2017 |
16636 |
503.42 |
Oct 06 2017 |
22438 |
503.42 |
Sep 29 2017 |
16634 |
503.42 |
Sep 29 2017 |
22349 |
503.42 |
Sep 22 2017 |
16867 |
503.42 |
Sep 22 2017 |
22572 |
503.42 |
Sep 15 2017 |
16849 |
503.42 |
Sep 15 2017 |
22637 |
503.42 |
Sep 08 2017 |
16766 |
503.42 |
Sep 08 2017 |
22749 |
503.42 |
Sep 01 2017 |
16805 |
503.42 |
Sep 01 2017 |
22840 |
503.42 |
Aug 25 2017 |
17149 |
503.42 |
Aug 25 2017 |
23227 |
503.42 |
Aug 18 2017 |
17214 |
503.42 |
Aug 18 2017 |
23336 |
503.42 |
Aug 11 2017 |
17285 |
503.42 |
Aug 11 2017 |
23374 |
503.42 |
Aug 04 2017 |
17386 |
503.42 |
Aug 04 2017 |
23605 |
503.42 |
Jul 28 2017 |
17508 |
503.42 |
Jul 28 2017 |
23766 |
503.42 |
Jul 21 2017 |
17510 |
503.42 |
Jul 21 2017 |
23863 |
503.42 |
Jul 14 2017 |
17604 |
503.42 |
Jul 14 2017 |
23958 |
503.42 |
Jul 07 2017 |
17665 |
503.42 |
Jul 07 2017 |
24025 |
503.42 |
Jun 30 2017 |
17695 |
503.42 |
Jun 30 2017 |
24110 |
503.42 |
Jun 23 2017 |
17912 |
503.42 |
Jun 23 2017 |
24304 |
503.42 |
Jun 16 2017 |
17954 |
503.42 |
Jun 16 2017 |
24296 |
503.42 |
Jun 09 2017 |
17862 |
503.42 |
Jun 09 2017 |
24216 |
503.42 |
Jun 02 2017 |
18222 |
503.42 |
Jun 02 2017 |
24520 |
503.42 |
May 26 2017 |
18264 |
503.42 |
May 26 2017 |
24633 |
503.42 |
May 19 2017 |
18729 |
503.42 |
May 19 2017 |
24950 |
503.42 |
May 12 2017 |
18819 |
503.42 |
May 12 2017 |
25104 |
503.42 |
May 05 2017 |
18825 |
503.42 |
May 05 2017 |
25067 |
503.42 |
Apr 28 2017 |
18624 |
503.42 |
Apr 28 2017 |
24784 |
503.42 |
Apr 21 2017 |
18911 |
503.42 |
Apr 21 2017 |
25030 |
503.42 |
Apr 27 2016 |
20561 |
513.8 |
Apr 27 2016 |
30668 |
513.8 |
Apr 20 2016 |
20419 |
513.8 |
Apr 20 2016 |
30615 |
513.8 |
Apr 13 2016 |
14685 |
452.33 |
Apr 13 2016 |
21980 |
452.33 |
Apr 06 2016 |
15052 |
452.33 |
Apr 06 2016 |
22219 |
452.33 |
Mar 30 2016 |
14907 |
452.33 |
Mar 30 2016 |
22048 |
452.33 |
Mar 23 2016 |
15174 |
452.33 |
Mar 23 2016 |
22184 |
452.33 |
Mar 16 2016 |
15302 |
452.33 |
Mar 16 2016 |
22179 |
452.33 |
Mar 09 2016 |
15398 |
452.33 |
Mar 09 2016 |
22230 |
452.33 |
Mar 02 2016 |
15186 |
452.33 |
Mar 02 2016 |
22072 |
452.33 |
Feb 24 2016 |
15159 |
452.33 |
Feb 24 2016 |
21992 |
452.33 |
Feb 17 2016 |
15345 |
452.33 |
Feb 17 2016 |
22205 |
452.33 |
Feb 10 2016 |
15263 |
452.33 |
Feb 10 2016 |
22170 |
452.33 |
Feb 03 2016 |
15258 |
452.33 |
Feb 03 2016 |
22158 |
452.33 |
Jan 27 2016 |
15307 |
452.33 |
Jan 27 2016 |
22170 |
452.33 |
Jan 20 2016 |
15302 |
452.33 |
Jan 20 2016 |
22189 |
452.33 |
Jan 13 2016 |
15322 |
452.33 |
Jan 13 2016 |
22225 |
452.33 |
Jan 06 2016 |
15322 |
452.33 |
Jan 06 2016 |
22235 |
452.33 |
Dec 30 2015 |
15322 |
452.33 |
Dec 30 2015 |
22230 |
452.33 |
Dec 23 2015 |
15321 |
452.33 |
Dec 23 2015 |
22232 |
452.33 |
Dec 16 2015 |
15321 |
452.33 |
Dec 16 2015 |
22232 |
452.33 |
Dec 09 2015 |
15320 |
452.33 |
Dec 09 2015 |
22234 |
452.33 |
Dec 02 2015 |
15321 |
452.33 |
Dec 02 2015 |
22235 |
452.33 |
Nov 25 2015 |
15321 |
452.33 |
Nov 25 2015 |
22236 |
452.33 |
Nov 18 2015 |
15321 |
452.33 |
Nov 18 2015 |
22235 |
452.33 |
Nov 11 2015 |
15301 |
452.33 |
Nov 11 2015 |
22216 |
452.33 |
Nov 04 2015 |
15301 |
452.33 |
Nov 04 2015 |
22216 |
452.33 |
Oct 28 2015 |
15303 |
452.33 |
Oct 28 2015 |
22181 |
452.33 |
Oct 21 2015 |
15261 |
452.33 |
Oct 21 2015 |
22157 |
452.33 |
Oct 14 2015 |
15254 |
452.33 |
Oct 14 2015 |
22157 |
452.33 |
Oct 07 2015 |
15278 |
452.33 |
Oct 07 2015 |
22153 |
452.33 |
Sep 30 2015 |
15293 |
452.33 |
Sep 30 2015 |
22170 |
452.33 |
Sep 23 2015 |
15391 |
452.33 |
Sep 23 2015 |
22217 |
452.33 |
Sep 16 2015 |
15243 |
452.33 |
Sep 16 2015 |
22094 |
452.33 |
Sep 09 2015 |
15204 |
452.33 |
Sep 09 2015 |
22058 |
452.33 |
Sep 02 2015 |
15277 |
452.33 |
Sep 02 2015 |
21997 |
452.33 |
Aug 26 2015 |
15444 |
452.33 |
Aug 26 2015 |
22173 |
452.33 |
Aug 19 2015 |
15653 |
452.33 |
Aug 19 2015 |
22394 |
452.33 |
Aug 12 2015 |
15631 |
452.33 |
Aug 12 2015 |
22506 |
452.33 |
Aug 05 2015 |
15694 |
452.33 |
Aug 05 2015 |
22483 |
452.33 |
Jul 29 2015 |
15692 |
452.33 |
Jul 29 2015 |
22684 |
452.33 |
Jul 22 2015 |
15707 |
452.33 |
Jul 22 2015 |
22761 |
452.33 |
Jul 15 2015 |
15991 |
452.33 |
Jul 15 2015 |
22926 |
452.33 |
Jul 08 2015 |
16097 |
452.33 |
Jul 08 2015 |
23073 |
452.33 |
Jul 01 2015 |
16192 |
452.33 |
Jul 01 2015 |
23189 |
452.33 |
Jun 24 2015 |
16226 |
452.33 |
Jun 24 2015 |
23291 |
452.33 |
Jun 17 2015 |
16150 |
452.33 |
Jun 17 2015 |
23318 |
452.33 |
Jun 10 2015 |
16299 |
452.33 |
Jun 10 2015 |
23350 |
452.33 |
Jun 03 2015 |
16472 |
452.33 |
Jun 03 2015 |
23489 |
452.33 |
May 27 2015 |
16318 |
452.33 |
May 27 2015 |
23301 |
452.33 |
May 20 2015 |
16391 |
452.33 |
May 20 2015 |
23307 |
452.33 |
May 13 2015 |
16569 |
452.33 |
May 13 2015 |
23373 |
452.33 |
May 06 2015 |
16423 |
452.33 |
May 06 2015 |
23041 |
452.33 |
Apr 29 2015 |
12392 |
417.22 |
Apr 29 2015 |
17860 |
417.22 |
Apr 22 2015 |
12471 |
417.22 |
Apr 22 2015 |
17923 |
417.22 |
Apr 15 2015 |
17602 |
462.52 |
Apr 15 2015 |
24599 |
462.52 |
Apr 08 2015 |
17648 |
462.52 |
Apr 08 2015 |
24701 |
462.52 |
Apr 01 2015 |
17754 |
462.52 |
Apr 01 2015 |
25135 |
462.52 |
Mar 25 2015 |
17239 |
462.52 |
Mar 25 2015 |
24417 |
462.52 |
Mar 18 2015 |
16602 |
462.52 |
Mar 18 2015 |
23720 |
462.52 |
Mar 11 2015 |
16958 |
462.52 |
Mar 11 2015 |
24395 |
462.52 |
Mar 04 2015 |
17218 |
462.52 |
Mar 04 2015 |
24677 |
462.52 |
Feb 25 2015 |
17253 |
462.52 |
Feb 25 2015 |
24678 |
462.52 |
Feb 18 2015 |
17388 |
462.52 |
Feb 18 2015 |
24778 |
462.52 |
Feb 11 2015 |
17392 |
462.52 |
Feb 11 2015 |
24780 |
462.52 |
Feb 04 2015 |
17441 |
462.52 |
Feb 04 2015 |
24806 |
462.52 |
Jan 28 2015 |
17387 |
462.52 |
Jan 28 2015 |
24818 |
462.52 |
Jan 21 2015 |
17399 |
462.52 |
Jan 21 2015 |
24845 |
462.52 |
Jan 14 2015 |
17413 |
462.52 |
Jan 14 2015 |
24844 |
462.52 |
Jan 07 2015 |
17413 |
462.52 |
Jan 07 2015 |
24819 |
462.52 |
Dec 31 2014 |
17413 |
462.52 |
Dec 31 2014 |
24831 |
462.52 |
Dec 24 2014 |
17413 |
462.52 |
Dec 24 2014 |
24831 |
462.52 |
Dec 17 2014 |
17413 |
462.52 |
Dec 17 2014 |
24824 |
462.52 |
Dec 10 2014 |
17413 |
462.52 |
Dec 10 2014 |
24824 |
462.52 |
Dec 03 2014 |
17413 |
462.52 |
Dec 03 2014 |
24824 |
462.52 |
Nov 26 2014 |
17413 |
462.52 |
Nov 26 2014 |
24824 |
462.52 |
Nov 19 2014 |
17413 |
462.52 |
Nov 19 2014 |
24824 |
462.52 |
Nov 12 2014 |
17413 |
462.52 |
Nov 12 2014 |
24824 |
462.52 |
Nov 05 2014 |
17413 |
462.52 |
Nov 05 2014 |
24825 |
462.52 |
Oct 29 2014 |
17408 |
462.52 |
Oct 29 2014 |
24821 |
462.52 |
Oct 22 2014 |
17365 |
462.52 |
Oct 22 2014 |
24824 |
462.52 |
Oct 15 2014 |
17271 |
462.52 |
Oct 15 2014 |
24747 |
462.52 |
Oct 08 2014 |
17284 |
462.52 |
Oct 08 2014 |
24731 |
462.52 |
Oct 01 2014 |
17291 |
462.52 |
Oct 01 2014 |
24774 |
462.52 |
Sep 24 2014 |
17399 |
462.52 |
Sep 24 2014 |
24804 |
462.52 |
Sep 17 2014 |
17236 |
462.52 |
Sep 17 2014 |
24742 |
462.52 |
Sep 10 2014 |
17246 |
462.52 |
Sep 10 2014 |
24767 |
462.52 |
Sep 03 2014 |
17289 |
462.52 |
Sep 03 2014 |
24842 |
462.52 |
Aug 27 2014 |
17174 |
462.52 |
Aug 27 2014 |
24895 |
462.52 |
Aug 20 2014 |
17200 |
462.52 |
Aug 20 2014 |
24930 |
462.52 |
Aug 13 2014 |
17131 |
462.52 |
Aug 13 2014 |
24969 |
462.52 |
Aug 06 2014 |
17302 |
462.52 |
Aug 06 2014 |
25082 |
462.52 |
Jul 30 2014 |
17354 |
462.52 |
Jul 30 2014 |
25255 |
462.52 |
Jul 23 2014 |
17182 |
462.52 |
Jul 23 2014 |
25022 |
462.52 |
Jul 16 2014 |
17364 |
462.52 |
Jul 16 2014 |
25002 |
462.52 |
Jul 09 2014 |
17454 |
462.52 |
Jul 09 2014 |
25022 |
462.52 |
Jul 02 2014 |
17545 |
462.52 |
Jul 02 2014 |
25246 |
462.52 |
Jun 25 2014 |
17658 |
462.52 |
Jun 25 2014 |
25381 |
462.52 |
Jun 18 2014 |
17712 |
462.52 |
Jun 18 2014 |
25391 |
462.52 |
Jun 11 2014 |
17598 |
462.52 |
Jun 11 2014 |
25544 |
462.52 |
Jun 04 2014 |
17744 |
462.52 |
Jun 04 2014 |
25744 |
462.52 |
May 28 2014 |
17610 |
462.52 |
May 28 2014 |
25651 |
462.52 |
May 21 2014 |
17644 |
462.52 |
May 21 2014 |
25736 |
462.52 |
May 14 2014 |
17753 |
462.52 |
May 14 2014 |
25838 |
462.52 |
May 07 2014 |
19200 |
481.47 |
May 07 2014 |
28234 |
481.47 |
Apr 30 2014 |
18573 |
469.58 |
Apr 30 2014 |
27234 |
469.58 |
Apr 23 2014 |
16622 |
448.5 |
Apr 23 2014 |
24363 |
448.5 |
Apr 16 2014 |
16594 |
448.5 |
Apr 16 2014 |
24187 |
448.5 |
Apr 09 2014 |
17202 |
448.5 |
Apr 09 2014 |
24580 |
448.5 |
Apr 02 2014 |
17266 |
448.5 |
Apr 02 2014 |
24185 |
448.5 |
Mar 26 2014 |
16914 |
448.5 |
Mar 26 2014 |
24114 |
448.5 |
Mar 19 2014 |
16818 |
448.5 |
Mar 19 2014 |
24060 |
448.5 |
Mar 12 2014 |
16837 |
448.5 |
Mar 12 2014 |
24060 |
448.5 |
Mar 05 2014 |
16576 |
448.5 |
Mar 05 2014 |
23939 |
448.5 |
Feb 26 2014 |
16507 |
448.5 |
Feb 26 2014 |
23890 |
448.5 |
Feb 19 2014 |
16604 |
448.5 |
Feb 19 2014 |
23936 |
448.5 |
Feb 12 2014 |
16573 |
448.5 |
Feb 12 2014 |
23880 |
448.5 |
Feb 05 2014 |
16616 |
448.5 |
Feb 05 2014 |
23998 |
448.5 |
Jan 29 2014 |
16525 |
448.5 |
Jan 29 2014 |
24015 |
448.5 |
Jan 22 2014 |
16440 |
448.5 |
Jan 22 2014 |
23918 |
448.5 |
Jan 15 2014 |
16449 |
448.5 |
Jan 15 2014 |
23960 |
448.5 |
Jan 08 2014 |
16335 |
448.5 |
Jan 08 2014 |
23879 |
448.5 |
Jan 01 2014 |
16335 |
448.5 |
Jan 01 2014 |
23884 |
448.5 |
Dec 25 2013 |
16335 |
448.5 |
Dec 25 2013 |
23889 |
448.5 |
Dec 18 2013 |
16335 |
448.5 |
Dec 18 2013 |
23889 |
448.5 |
Dec 11 2013 |
16336 |
448.5 |
Dec 11 2013 |
23890 |
448.5 |
Dec 04 2013 |
16337 |
448.5 |
Dec 04 2013 |
23891 |
448.5 |
Nov 27 2013 |
16337 |
448.5 |
Nov 27 2013 |
23891 |
448.5 |
Nov 20 2013 |
16337 |
448.5 |
Nov 20 2013 |
23892 |
448.5 |
Nov 13 2013 |
16338 |
448.5 |
Nov 13 2013 |
23893 |
448.5 |
Nov 06 2013 |
16338 |
448.5 |
Nov 06 2013 |
23893 |
448.5 |
Oct 30 2013 |
16338 |
448.5 |
Oct 30 2013 |
23891 |
448.5 |
Oct 23 2013 |
16333 |
448.5 |
Oct 23 2013 |
23887 |
448.5 |
Oct 16 2013 |
16357 |
448.5 |
Oct 16 2013 |
23867 |
448.5 |
Oct 09 2013 |
16169 |
448.5 |
Oct 09 2013 |
23705 |
448.5 |
Oct 02 2013 |
16201 |
448.5 |
Oct 02 2013 |
23751 |
448.5 |
Sep 25 2013 |
16177 |
448.5 |
Sep 25 2013 |
23691 |
448.5 |
Sep 18 2013 |
16034 |
448.5 |
Sep 18 2013 |
23470 |
448.5 |
Sep 11 2013 |
15991 |
448.5 |
Sep 11 2013 |
23310 |
448.5 |
Sep 04 2013 |
16164 |
448.5 |
Sep 04 2013 |
23461 |
448.5 |
Aug 28 2013 |
16100 |
448.5 |
Aug 28 2013 |
23385 |
448.5 |
Aug 21 2013 |
16215 |
448.5 |
Aug 21 2013 |
23527 |
448.5 |
Aug 14 2013 |
12639 |
414.15 |
Aug 14 2013 |
18355 |
414.15 |
Aug 07 2013 |
12642 |
414.15 |
Aug 07 2013 |
18560 |
414.15 |
Jul 31 2013 |
12860 |
414.15 |
Jul 31 2013 |
18759 |
414.15 |
Jul 24 2013 |
12771 |
414.15 |
Jul 24 2013 |
18874 |
414.15 |
Jul 17 2013 |
12808 |
414.15 |
Jul 17 2013 |
18937 |
414.15 |
Jul 10 2013 |
12898 |
414.15 |
Jul 10 2013 |
19148 |
414.15 |
Jul 03 2013 |
12899 |
414.15 |
Jul 03 2013 |
19130 |
414.15 |
Jun 26 2013 |
12873 |
414.15 |
Jun 26 2013 |
19344 |
414.15 |
Jun 19 2013 |
13028 |
414.15 |
Jun 19 2013 |
19311 |
414.15 |
Jun 12 2013 |
13110 |
414.15 |
Jun 12 2013 |
19543 |
414.15 |
Jun 05 2013 |
13056 |
414.15 |
Jun 05 2013 |
19385 |
414.15 |
May 29 2013 |
12963 |
414.15 |
May 29 2013 |
19396 |
414.15 |
May 22 2013 |
13207 |
414.15 |
May 22 2013 |
19752 |
414.15 |
May 15 2013 |
11658 |
399.64 |
May 15 2013 |
17609 |
399.64 |
May 08 2013 |
9774 |
379.8 |
May 08 2013 |
14741 |
379.8 |
May 01 2013 |
9995 |
379.8 |
May 01 2013 |
14909 |
379.8 |
Apr 24 2013 |
9755 |
379.8 |
Apr 24 2013 |
14871 |
379.8 |
Apr 17 2013 |
11576 |
398.84 |
Apr 17 2013 |
17523 |
398.84 |
Apr 10 2013 |
11535 |
398.84 |
Apr 10 2013 |
17428 |
398.84 |
Apr 03 2013 |
11317 |
396.49 |
Apr 03 2013 |
17070 |
396.49 |
Mar 27 2013 |
11587 |
396.49 |
Mar 27 2013 |
17177 |
396.49 |
Mar 20 2013 |
11549 |
396.49 |
Mar 20 2013 |
17135 |
396.49 |
Mar 13 2013 |
7588 |
379.8 |
Mar 13 2013 |
17133 |
396.49 |
Oct 19 2012 |
10882 |
396.49 |
Oct 19 2012 |
15899 |
396.49 |
Sep 23 2012 |
10786 |
396.49 |
Sep 23 2012 |
15805 |
396.49 |
Aug 31 2012 |
10392 |
396.49 |
Aug 31 2012 |
15509 |
396.49 |
Aug 24 2012 |
11729 |
413.18 |
Aug 24 2012 |
17672 |
413.18 |
Aug 10 2012 |
11405 |
413.18 |
Aug 10 2012 |
17310 |
413.18 |
Aug 03 2012 |
11188 |
413.18 |
Aug 03 2012 |
17110 |
413.18 |
Jul 27 2012 |
11083 |
413.18 |
Jul 27 2012 |
16798 |
413.18 |
Jul 06 2012 |
10668 |
413.18 |
Jul 06 2012 |
16392 |
413.18 |
Jun 22 2012 |
10499 |
413.18 |
Jun 22 2012 |
15664 |
413.18 |
Jun 15 2012 |
10362 |
413.18 |
Jun 15 2012 |
16088 |
413.18 |
Jun 08 2012 |
10161 |
413.18 |
Jun 08 2012 |
15943 |
413.18 |
Jun 01 2012 |
10178 |
413.18 |
Jun 01 2012 |
15791 |
413.18 |
May 25 2012 |
9526 |
413.18 |
May 25 2012 |
14782 |
413.18 |
May 18 2012 |
9624 |
413.18 |
May 18 2012 |
14955 |
413.18 |
May 11 2012 |
9394 |
413.18 |
May 11 2012 |
14912 |
413.18 |
May 04 2012 |
7309 |
389.46 |
May 04 2012 |
12082 |
389.46 |
Apr 27 2012 |
6535 |
389.46 |
Apr 27 2012 |
11824 |
389.46 |
Apr 13 2012 |
5189 |
389.46 |
Apr 13 2012 |
11073 |
389.46 |