| Jul 22 2016 |
3280 |
345.44 |
| Jul 22 2016 |
5884 |
345.44 |
| Jun 22 2016 |
3302 |
345.08 |
| Jun 22 2016 |
15628 |
469.09 |
| Jun 22 2016 |
7625 |
355.8 |
| Jun 15 2016 |
3283 |
342.84 |
| Jun 15 2016 |
15839 |
469.09 |
| Jun 15 2016 |
6434 |
342.84 |
| Jun 08 2016 |
3089 |
336.16 |
| Jun 08 2016 |
15884 |
469.09 |
| Jun 08 2016 |
5860 |
336.16 |
| Jun 01 2016 |
3247 |
336.16 |
| Jun 01 2016 |
15979 |
469.09 |
| Jun 01 2016 |
6097 |
336.16 |
| May 25 2016 |
3226 |
336.16 |
| May 25 2016 |
17633 |
486.04 |
| May 25 2016 |
6117 |
336.16 |
| May 18 2016 |
3221 |
336.16 |
| May 18 2016 |
17723 |
486.04 |
| May 18 2016 |
6140 |
336.16 |
| May 11 2016 |
3166 |
336.16 |
| May 11 2016 |
16178 |
469.94 |
| May 11 2016 |
6144 |
336.16 |
| May 04 2016 |
3202 |
336.16 |
| May 04 2016 |
16099 |
469.94 |
| May 04 2016 |
15887 |
456.17 |
| May 04 2016 |
6126 |
336.16 |
| Apr 27 2016 |
3310 |
336.16 |
| Apr 27 2016 |
16319 |
469.94 |
| Apr 27 2016 |
16174 |
456.17 |
| Apr 27 2016 |
6249 |
336.16 |
| Apr 20 2016 |
3388 |
336.16 |
| Apr 20 2016 |
16207 |
469.94 |
| Apr 20 2016 |
16212 |
456.17 |
| Apr 20 2016 |
6364 |
336.16 |
| Apr 13 2016 |
3432 |
336.16 |
| Apr 13 2016 |
16584 |
469.94 |
| Apr 13 2016 |
16079 |
456.17 |
| Apr 13 2016 |
6385 |
336.16 |
| Apr 06 2016 |
3486 |
336.16 |
| Apr 06 2016 |
16975 |
469.94 |
| Apr 06 2016 |
16136 |
456.17 |
| Apr 06 2016 |
6434 |
336.16 |
| Mar 30 2016 |
3393 |
336.16 |
| Mar 30 2016 |
16824 |
469.94 |
| Mar 30 2016 |
16041 |
456.17 |
| Mar 30 2016 |
6377 |
336.16 |
| Mar 23 2016 |
3496 |
336.16 |
| Mar 23 2016 |
17115 |
469.94 |
| Mar 23 2016 |
16028 |
456.17 |
| Mar 23 2016 |
6455 |
336.16 |
| Mar 16 2016 |
3493 |
336.16 |
| Mar 16 2016 |
17248 |
469.94 |
| Mar 16 2016 |
15960 |
456.17 |
| Mar 16 2016 |
6396 |
336.16 |
| Mar 09 2016 |
3525 |
336.16 |
| Mar 09 2016 |
17361 |
469.94 |
| Mar 09 2016 |
15887 |
456.17 |
| Mar 09 2016 |
6408 |
336.16 |
| Mar 02 2016 |
3530 |
336.16 |
| Mar 02 2016 |
17117 |
469.94 |
| Mar 02 2016 |
15840 |
456.17 |
| Mar 02 2016 |
6380 |
336.16 |
| Feb 24 2016 |
3506 |
336.16 |
| Feb 24 2016 |
17079 |
469.94 |
| Feb 24 2016 |
15752 |
456.17 |
| Feb 24 2016 |
6380 |
336.16 |
| Feb 17 2016 |
3524 |
336.16 |
| Feb 17 2016 |
17292 |
469.94 |
| Feb 17 2016 |
15816 |
456.17 |
| Feb 17 2016 |
6446 |
336.16 |
| Feb 10 2016 |
3547 |
336.16 |
| Feb 10 2016 |
17180 |
469.94 |
| Feb 10 2016 |
15827 |
456.17 |
| Feb 10 2016 |
6465 |
336.16 |
| Feb 03 2016 |
3545 |
336.16 |
| Feb 03 2016 |
17160 |
469.94 |
| Feb 03 2016 |
15808 |
456.17 |
| Feb 03 2016 |
6488 |
336.16 |
| Jan 27 2016 |
3545 |
336.16 |
| Jan 27 2016 |
17214 |
469.94 |
| Jan 27 2016 |
15765 |
456.17 |
| Jan 27 2016 |
6519 |
336.16 |
| Jan 20 2016 |
3545 |
336.16 |
| Jan 20 2016 |
17211 |
469.94 |
| Jan 20 2016 |
15804 |
456.17 |
| Jan 20 2016 |
6527 |
336.16 |
| Jan 13 2016 |
3545 |
336.16 |
| Jan 13 2016 |
17226 |
469.94 |
| Jan 13 2016 |
15832 |
456.17 |
| Jan 13 2016 |
6539 |
336.16 |
| Jan 06 2016 |
3545 |
336.16 |
| Jan 06 2016 |
17226 |
469.94 |
| Jan 06 2016 |
15849 |
456.17 |
| Jan 06 2016 |
6543 |
336.16 |
| Dec 30 2015 |
3544 |
336.16 |
| Dec 30 2015 |
17226 |
469.94 |
| Dec 30 2015 |
15844 |
456.17 |
| Dec 30 2015 |
6542 |
336.16 |
| Dec 23 2015 |
3544 |
336.16 |
| Dec 23 2015 |
17223 |
469.94 |
| Dec 23 2015 |
15843 |
456.17 |
| Dec 23 2015 |
6542 |
336.16 |
| Dec 16 2015 |
3544 |
336.16 |
| Dec 16 2015 |
17223 |
469.94 |
| Dec 16 2015 |
15843 |
456.17 |
| Dec 16 2015 |
6542 |
336.16 |
| Dec 09 2015 |
3544 |
336.16 |
| Dec 09 2015 |
17224 |
469.94 |
| Dec 09 2015 |
15848 |
456.17 |
| Dec 09 2015 |
6543 |
336.16 |
| Dec 02 2015 |
3544 |
336.16 |
| Dec 02 2015 |
17226 |
469.94 |
| Dec 02 2015 |
15849 |
456.17 |
| Dec 02 2015 |
6544 |
336.16 |
| Nov 25 2015 |
3544 |
336.16 |
| Nov 25 2015 |
17226 |
469.94 |
| Nov 25 2015 |
15849 |
456.17 |
| Nov 25 2015 |
6544 |
336.16 |
| Nov 18 2015 |
3544 |
336.16 |
| Nov 18 2015 |
17226 |
469.94 |
| Nov 18 2015 |
15849 |
456.17 |
| Nov 18 2015 |
6544 |
336.16 |
| Nov 11 2015 |
3544 |
336.16 |
| Nov 11 2015 |
17203 |
469.94 |
| Nov 11 2015 |
15849 |
456.17 |
| Nov 11 2015 |
6543 |
336.16 |
| Nov 04 2015 |
3544 |
336.16 |
| Nov 04 2015 |
17203 |
469.94 |
| Nov 04 2015 |
15849 |
456.17 |
| Nov 04 2015 |
6543 |
336.16 |
| Oct 28 2015 |
3537 |
336.16 |
| Oct 28 2015 |
17205 |
469.94 |
| Oct 28 2015 |
15820 |
456.17 |
| Oct 28 2015 |
6533 |
336.16 |
| Oct 21 2015 |
3534 |
336.16 |
| Oct 21 2015 |
17155 |
469.94 |
| Oct 21 2015 |
15836 |
456.17 |
| Oct 21 2015 |
6537 |
336.16 |
| Oct 14 2015 |
3534 |
336.16 |
| Oct 14 2015 |
17151 |
469.94 |
| Oct 14 2015 |
15850 |
456.17 |
| Oct 14 2015 |
6538 |
336.16 |
| Oct 07 2015 |
3534 |
336.16 |
| Oct 07 2015 |
17173 |
469.94 |
| Oct 07 2015 |
15812 |
456.17 |
| Oct 07 2015 |
6534 |
336.16 |
| Sep 30 2015 |
3541 |
336.16 |
| Sep 30 2015 |
17189 |
469.94 |
| Sep 30 2015 |
15809 |
456.17 |
| Sep 30 2015 |
6545 |
336.16 |
| Sep 23 2015 |
3565 |
336.16 |
| Sep 23 2015 |
17291 |
469.94 |
| Sep 23 2015 |
15798 |
456.17 |
| Sep 23 2015 |
6568 |
336.16 |
| Sep 16 2015 |
3559 |
336.16 |
| Sep 16 2015 |
17117 |
469.94 |
| Sep 16 2015 |
15769 |
456.17 |
| Sep 16 2015 |
6560 |
336.16 |
| Sep 09 2015 |
3547 |
336.16 |
| Sep 09 2015 |
17066 |
469.94 |
| Sep 09 2015 |
15733 |
456.17 |
| Sep 09 2015 |
6570 |
336.16 |
| Sep 02 2015 |
3491 |
336.16 |
| Sep 02 2015 |
17159 |
469.94 |
| Sep 02 2015 |
15583 |
456.17 |
| Sep 02 2015 |
6555 |
336.16 |
| Aug 26 2015 |
3607 |
336.16 |
| Aug 26 2015 |
17327 |
469.94 |
| Aug 26 2015 |
15797 |
456.17 |
| Aug 26 2015 |
6675 |
336.16 |
| Aug 19 2015 |
3585 |
336.16 |
| Aug 19 2015 |
17568 |
469.94 |
| Aug 19 2015 |
15837 |
456.17 |
| Aug 19 2015 |
6776 |
336.16 |
| Aug 12 2015 |
3604 |
336.16 |
| Aug 12 2015 |
17556 |
469.94 |
| Aug 12 2015 |
15950 |
456.17 |
| Aug 12 2015 |
6771 |
336.16 |
| Aug 05 2015 |
3630 |
336.16 |
| Aug 05 2015 |
17643 |
469.94 |
| Aug 05 2015 |
15889 |
456.17 |
| Aug 05 2015 |
6803 |
336.16 |
| Jul 29 2015 |
3578 |
336.16 |
| Jul 29 2015 |
17667 |
469.94 |
| Jul 29 2015 |
16055 |
456.17 |
| Jul 29 2015 |
6894 |
336.16 |
| Jul 22 2015 |
3523 |
334.42 |
| Jul 22 2015 |
17672 |
469.94 |
| Jul 22 2015 |
16023 |
456.17 |
| Jul 22 2015 |
8792 |
353.72 |
| Jul 15 2015 |
3629 |
334.42 |
| Jul 15 2015 |
16222 |
454.3 |
| Jul 15 2015 |
16128 |
456.17 |
| Jul 15 2015 |
8873 |
353.71 |
| Jul 08 2015 |
3694 |
334.42 |
| Jul 08 2015 |
16328 |
454.3 |
| Jul 08 2015 |
16170 |
456.17 |
| Jul 08 2015 |
8997 |
353.71 |
| Jul 01 2015 |
3729 |
334.42 |
| Jul 01 2015 |
16424 |
454.3 |
| Jul 01 2015 |
16261 |
456.17 |
| Jul 01 2015 |
9064 |
353.71 |
| Jun 24 2015 |
4174 |
346.03 |
| Jun 24 2015 |
14520 |
437.72 |
| Jun 24 2015 |
16318 |
456.17 |
| Jun 24 2015 |
7692 |
340.64 |
| Jun 17 2015 |
4892 |
361.35 |
| Jun 17 2015 |
14456 |
437.72 |
| Jun 17 2015 |
16346 |
456.17 |
| Jun 17 2015 |
9202 |
353.58 |
| Jun 10 2015 |
5086 |
366.01 |
| Jun 10 2015 |
14586 |
437.72 |
| Jun 10 2015 |
16363 |
456.17 |
| Jun 10 2015 |
9685 |
358.25 |
| Jun 03 2015 |
4583 |
354.91 |
| Jun 03 2015 |
9980 |
396.62 |
| Jun 03 2015 |
16317 |
456.17 |
| Jun 03 2015 |
9851 |
358.25 |
| May 27 2015 |
3943 |
340.36 |
| May 27 2015 |
7355 |
371.59 |
| May 27 2015 |
16278 |
456.17 |
| May 27 2015 |
11200 |
369.77 |
| May 20 2015 |
3928 |
340.36 |
| May 20 2015 |
7425 |
371.59 |
| May 20 2015 |
16325 |
456.17 |
| May 20 2015 |
11263 |
369.77 |
| May 13 2015 |
3944 |
340.36 |
| May 13 2015 |
7497 |
371.59 |
| May 13 2015 |
8755 |
348.17 |
| May 06 2015 |
3724 |
340.36 |
| May 06 2015 |
7396 |
371.59 |
| May 06 2015 |
8550 |
348.17 |
| Apr 29 2015 |
3837 |
340.36 |
| Apr 29 2015 |
7465 |
371.59 |
| Apr 29 2015 |
8629 |
348.17 |
| Apr 22 2015 |
3877 |
340.36 |
| Apr 22 2015 |
7533 |
371.59 |
| Apr 22 2015 |
8686 |
348.17 |
| Apr 15 2015 |
3857 |
340.36 |
| Apr 15 2015 |
12308 |
416.89 |
| Apr 15 2015 |
11460 |
370.97 |
| Apr 08 2015 |
3857 |
340.36 |
| Apr 08 2015 |
12321 |
416.89 |
| Apr 08 2015 |
11506 |
370.97 |
| Apr 01 2015 |
3834 |
340.36 |
| Apr 01 2015 |
12440 |
416.89 |
| Apr 01 2015 |
11694 |
370.97 |
| Mar 25 2015 |
3857 |
340.36 |
| Mar 25 2015 |
12031 |
416.89 |
| Mar 25 2015 |
11355 |
370.97 |
| Mar 18 2015 |
3785 |
340.36 |
| Mar 18 2015 |
11686 |
416.89 |
| Mar 18 2015 |
11185 |
370.97 |
| Mar 11 2015 |
3891 |
340.36 |
| Mar 11 2015 |
11928 |
416.89 |
| Mar 11 2015 |
11575 |
370.97 |
| Mar 04 2015 |
3939 |
340.36 |
| Mar 04 2015 |
12109 |
416.89 |
| Mar 04 2015 |
11684 |
370.97 |
| Feb 25 2015 |
3896 |
340.36 |
| Feb 25 2015 |
12130 |
416.89 |
| Feb 25 2015 |
11704 |
370.97 |
| Feb 18 2015 |
3914 |
340.36 |
| Feb 18 2015 |
12197 |
416.89 |
| Feb 18 2015 |
11777 |
370.97 |
| Feb 11 2015 |
3929 |
340.36 |
| Feb 11 2015 |
12216 |
416.89 |
| Feb 11 2015 |
11790 |
370.97 |
| Feb 04 2015 |
3931 |
340.36 |
| Feb 04 2015 |
12257 |
416.89 |
| Feb 04 2015 |
11802 |
370.97 |
| Jan 28 2015 |
3931 |
340.36 |
| Jan 28 2015 |
12237 |
416.89 |
| Jan 28 2015 |
11818 |
370.97 |
| Jan 21 2015 |
3930 |
340.36 |
| Jan 21 2015 |
12255 |
416.89 |
| Jan 21 2015 |
11830 |
370.97 |
| Jan 14 2015 |
3930 |
340.36 |
| Jan 14 2015 |
12278 |
416.89 |
| Jan 14 2015 |
11852 |
370.97 |
| Jan 07 2015 |
3930 |
340.36 |
| Jan 07 2015 |
12278 |
416.89 |
| Jan 07 2015 |
11842 |
370.97 |
| Dec 31 2014 |
3929 |
340.36 |
| Dec 31 2014 |
12278 |
416.89 |
| Dec 31 2014 |
11844 |
370.97 |
| Dec 24 2014 |
3929 |
340.36 |
| Dec 24 2014 |
12278 |
416.89 |
| Dec 24 2014 |
11844 |
370.97 |
| Dec 17 2014 |
3929 |
340.36 |
| Dec 17 2014 |
12278 |
416.89 |
| Dec 17 2014 |
11838 |
370.97 |
| Dec 10 2014 |
3929 |
340.36 |
| Dec 10 2014 |
12278 |
416.89 |
| Dec 10 2014 |
11838 |
370.97 |
| Dec 03 2014 |
3930 |
340.36 |
| Dec 03 2014 |
12278 |
416.89 |
| Dec 03 2014 |
11838 |
370.97 |
| Nov 26 2014 |
3930 |
340.36 |
| Nov 26 2014 |
12278 |
416.89 |
| Nov 26 2014 |
11838 |
370.97 |
| Nov 19 2014 |
3930 |
340.36 |
| Nov 19 2014 |
12278 |
416.89 |
| Nov 19 2014 |
11838 |
370.97 |
| Nov 12 2014 |
3930 |
340.36 |
| Nov 12 2014 |
12278 |
416.89 |
| Nov 12 2014 |
11838 |
370.97 |
| Nov 05 2014 |
3930 |
340.36 |
| Nov 05 2014 |
12278 |
416.89 |
| Nov 05 2014 |
11838 |
370.97 |
| Oct 29 2014 |
3930 |
340.36 |
| Oct 29 2014 |
12275 |
416.89 |
| Oct 29 2014 |
11837 |
370.97 |
| Oct 22 2014 |
3928 |
340.36 |
| Oct 22 2014 |
12258 |
416.89 |
| Oct 22 2014 |
11854 |
370.97 |
| Oct 15 2014 |
3927 |
340.36 |
| Oct 15 2014 |
12204 |
416.89 |
| Oct 15 2014 |
11831 |
370.97 |
| Oct 08 2014 |
3929 |
340.36 |
| Oct 08 2014 |
12204 |
416.89 |
| Oct 08 2014 |
11824 |
370.97 |
| Oct 01 2014 |
3930 |
340.36 |
| Oct 01 2014 |
12212 |
416.89 |
| Oct 01 2014 |
11838 |
370.97 |
| Sep 24 2014 |
3907 |
340.36 |
| Sep 24 2014 |
12280 |
416.89 |
| Sep 24 2014 |
11817 |
370.97 |
| Sep 17 2014 |
3899 |
340.36 |
| Sep 17 2014 |
12192 |
416.89 |
| Sep 17 2014 |
11812 |
370.97 |
| Sep 10 2014 |
3908 |
340.36 |
| Sep 10 2014 |
12200 |
416.89 |
| Sep 10 2014 |
11819 |
370.97 |
| Sep 03 2014 |
3913 |
340.36 |
| Sep 03 2014 |
12213 |
416.89 |
| Sep 03 2014 |
11870 |
370.97 |
| Aug 27 2014 |
3842 |
340.36 |
| Aug 27 2014 |
12124 |
416.89 |
| Aug 27 2014 |
11887 |
370.97 |
| Aug 20 2014 |
3823 |
340.36 |
| Aug 20 2014 |
12135 |
416.89 |
| Aug 20 2014 |
11896 |
370.97 |
| Aug 13 2014 |
3861 |
340.36 |
| Aug 13 2014 |
17081 |
462.2 |
| Aug 13 2014 |
11920 |
370.82 |
| Aug 06 2014 |
4618 |
359.46 |
| Aug 06 2014 |
17256 |
462.2 |
| Aug 06 2014 |
15082 |
393.71 |
| Jul 30 2014 |
4339 |
351.32 |
| Jul 30 2014 |
17305 |
462.2 |
| Jul 30 2014 |
16997 |
406.76 |
| Jul 23 2014 |
3442 |
329.76 |
| Jul 23 2014 |
11914 |
414.08 |
| Jul 23 2014 |
12166 |
371.92 |
| Jul 16 2014 |
3518 |
329.76 |
| Jul 16 2014 |
12045 |
414.08 |
| Jul 16 2014 |
12138 |
371.92 |
| Jul 09 2014 |
2688 |
308.2 |
| Jul 09 2014 |
12088 |
414.08 |
| Jul 09 2014 |
13010 |
378.78 |
| Jul 02 2014 |
2811 |
308.2 |
| Jul 02 2014 |
12173 |
414.08 |
| Jul 02 2014 |
13150 |
378.78 |
| Jun 25 2014 |
3167 |
323.53 |
| Jun 25 2014 |
12250 |
414.08 |
| Jun 25 2014 |
11852 |
368.8 |
| Jun 18 2014 |
3178 |
323.53 |
| Jun 18 2014 |
12286 |
414.08 |
| Jun 18 2014 |
11906 |
368.8 |
| Jun 11 2014 |
2904 |
312.42 |
| Jun 11 2014 |
12222 |
414.08 |
| Jun 11 2014 |
10088 |
353.08 |
| Jun 04 2014 |
2930 |
312.42 |
| Jun 04 2014 |
10651 |
398.94 |
| Jun 04 2014 |
8130 |
334.38 |
| May 28 2014 |
2944 |
312.42 |
| May 28 2014 |
10625 |
398.94 |
| May 28 2014 |
8180 |
334.38 |
| May 21 2014 |
2943 |
312.42 |
| May 21 2014 |
10645 |
398.94 |
| May 21 2014 |
8211 |
334.38 |
| May 14 2014 |
2987 |
312.42 |
| May 14 2014 |
10720 |
398.94 |
| May 14 2014 |
8254 |
334.38 |
| May 07 2014 |
2866 |
312.42 |
| May 07 2014 |
10431 |
398.94 |
| May 07 2014 |
8170 |
334.38 |
| Apr 30 2014 |
4003 |
338.63 |
| Apr 30 2014 |
10841 |
398.94 |
| Apr 30 2014 |
8429 |
334.38 |
| Apr 23 2014 |
4129 |
338.63 |
| Apr 23 2014 |
9632 |
384.78 |
| Apr 23 2014 |
8552 |
334.38 |
| Apr 16 2014 |
4101 |
338.63 |
| Apr 16 2014 |
10448 |
392.19 |
| Apr 16 2014 |
8566 |
334.38 |
| Apr 09 2014 |
4113 |
338.63 |
| Apr 09 2014 |
10836 |
392.19 |
| Apr 09 2014 |
8699 |
334.38 |
| Apr 02 2014 |
4012 |
338.63 |
| Apr 02 2014 |
10849 |
392.19 |
| Apr 02 2014 |
8504 |
334.38 |
| Mar 26 2014 |
4003 |
338.63 |
| Mar 26 2014 |
10660 |
392.19 |
| Mar 26 2014 |
8573 |
334.38 |
| Mar 19 2014 |
4083 |
338.63 |
| Mar 19 2014 |
10642 |
392.19 |
| Mar 19 2014 |
8619 |
334.38 |
| Mar 12 2014 |
4106 |
338.63 |
| Mar 12 2014 |
10633 |
392.19 |
| Mar 12 2014 |
8661 |
334.38 |
| Mar 05 2014 |
4070 |
338.63 |
| Mar 05 2014 |
10496 |
392.19 |
| Mar 05 2014 |
8680 |
334.38 |
| Feb 26 2014 |
3974 |
335.35 |
| Feb 26 2014 |
10475 |
392.19 |
| Feb 26 2014 |
7775 |
325.09 |
| Feb 19 2014 |
3990 |
335.35 |
| Feb 19 2014 |
10522 |
392.19 |
| Feb 19 2014 |
7819 |
325.09 |
| Feb 12 2014 |
4013 |
335.35 |
| Feb 12 2014 |
10520 |
392.19 |
| Feb 12 2014 |
7836 |
325.09 |
| Feb 05 2014 |
4008 |
335.35 |
| Feb 05 2014 |
10555 |
392.19 |
| Feb 05 2014 |
7897 |
325.09 |
| Jan 29 2014 |
4008 |
335.35 |
| Jan 29 2014 |
10513 |
392.19 |
| Jan 29 2014 |
7929 |
325.09 |
| Jan 22 2014 |
4005 |
335.35 |
| Jan 22 2014 |
10466 |
392.19 |
| Jan 22 2014 |
7923 |
325.09 |
| Jan 15 2014 |
4005 |
335.35 |
| Jan 15 2014 |
10470 |
392.19 |
| Jan 15 2014 |
7940 |
325.09 |
| Jan 08 2014 |
4005 |
335.35 |
| Jan 08 2014 |
10418 |
392.19 |
| Jan 08 2014 |
7946 |
325.09 |
| Jan 01 2014 |
4005 |
335.35 |
| Jan 01 2014 |
10418 |
392.19 |
| Jan 01 2014 |
7947 |
325.09 |
| Dec 25 2013 |
4009 |
335.35 |
| Dec 25 2013 |
10418 |
392.19 |
| Dec 25 2013 |
7946 |
325.09 |
| Dec 18 2013 |
4009 |
335.35 |
| Dec 18 2013 |
10418 |
392.19 |
| Dec 18 2013 |
7946 |
325.09 |
| Dec 11 2013 |
4009 |
335.35 |
| Dec 11 2013 |
10419 |
392.19 |
| Dec 11 2013 |
7946 |
325.09 |
| Dec 04 2013 |
4009 |
335.35 |
| Dec 04 2013 |
10420 |
392.19 |
| Dec 04 2013 |
7947 |
325.09 |
| Nov 27 2013 |
4009 |
335.35 |
| Nov 27 2013 |
10420 |
392.19 |
| Nov 27 2013 |
7947 |
325.09 |
| Nov 20 2013 |
4010 |
335.35 |
| Nov 20 2013 |
10420 |
392.19 |
| Nov 20 2013 |
7948 |
325.09 |
| Nov 13 2013 |
4010 |
335.35 |
| Nov 13 2013 |
10420 |
392.19 |
| Nov 13 2013 |
7948 |
325.09 |
| Nov 06 2013 |
4010 |
335.35 |
| Nov 06 2013 |
10420 |
392.19 |
| Nov 06 2013 |
7948 |
325.09 |
| Oct 30 2013 |
4010 |
335.35 |
| Oct 30 2013 |
10420 |
392.19 |
| Oct 30 2013 |
7948 |
325.09 |
| Oct 23 2013 |
4010 |
335.35 |
| Oct 23 2013 |
10415 |
392.19 |
| Oct 23 2013 |
7948 |
325.09 |
| Oct 16 2013 |
4003 |
335.35 |
| Oct 16 2013 |
10447 |
392.19 |
| Oct 16 2013 |
7945 |
325.09 |
| Oct 09 2013 |
3992 |
335.35 |
| Oct 09 2013 |
10347 |
392.19 |
| Oct 09 2013 |
7940 |
325.09 |
| Oct 02 2013 |
4010 |
335.35 |
| Oct 02 2013 |
10361 |
392.19 |
| Oct 02 2013 |
7951 |
325.09 |
| Sep 25 2013 |
3998 |
335.35 |
| Sep 25 2013 |
10331 |
392.19 |
| Sep 25 2013 |
7935 |
325.09 |
| Sep 18 2013 |
3979 |
335.35 |
| Sep 18 2013 |
10258 |
392.19 |
| Sep 18 2013 |
7895 |
325.09 |
| Sep 11 2013 |
3908 |
335.35 |
| Sep 11 2013 |
10255 |
392.19 |
| Sep 11 2013 |
7861 |
325.09 |
| Sep 04 2013 |
3923 |
335.35 |
| Sep 04 2013 |
10375 |
392.19 |
| Sep 04 2013 |
7884 |
325.09 |
| Aug 28 2013 |
4061 |
335.35 |
| Aug 28 2013 |
11191 |
400.94 |
| Aug 28 2013 |
7961 |
325.64 |
| Aug 21 2013 |
4055 |
335.35 |
| Aug 21 2013 |
11257 |
400.94 |
| Aug 21 2013 |
8020 |
325.64 |
| Aug 14 2013 |
3680 |
335.35 |
| Aug 14 2013 |
12377 |
411.76 |
| Aug 14 2013 |
7741 |
325.64 |
| Aug 07 2013 |
3708 |
335.35 |
| Aug 07 2013 |
12383 |
411.76 |
| Aug 07 2013 |
7828 |
325.64 |
| Jul 31 2013 |
3702 |
335.47 |
| Jul 31 2013 |
12402 |
409.78 |
| Jul 31 2013 |
7888 |
325.75 |
| Jul 24 2013 |
2925 |
314.86 |
| Jul 24 2013 |
12310 |
409.78 |
| Jul 24 2013 |
7914 |
325.75 |
| Jul 17 2013 |
2841 |
314.86 |
| Jul 17 2013 |
12343 |
409.78 |
| Jul 17 2013 |
7917 |
325.75 |
| Jul 10 2013 |
2881 |
314.86 |
| Jul 10 2013 |
12421 |
409.78 |
| Jul 10 2013 |
8024 |
325.75 |
| Jul 03 2013 |
3405 |
330.54 |
| Jul 03 2013 |
12427 |
409.78 |
| Jul 03 2013 |
7581 |
320.82 |
| Jun 26 2013 |
3350 |
330.54 |
| Jun 26 2013 |
12400 |
409.78 |
| Jun 26 2013 |
7710 |
320.82 |
| Jun 19 2013 |
3676 |
340.63 |
| Jun 19 2013 |
12549 |
409.78 |
| Jun 19 2013 |
9951 |
343.16 |
| Jun 12 2013 |
3740 |
338.28 |
| Jun 12 2013 |
13749 |
420.06 |
| Jun 12 2013 |
9293 |
335.2 |
| Jun 05 2013 |
3588 |
338.28 |
| Jun 05 2013 |
11577 |
400.25 |
| Jun 05 2013 |
7638 |
319.02 |
| May 29 2013 |
3578 |
338.28 |
| May 29 2013 |
11482 |
400.25 |
| May 29 2013 |
7653 |
319.02 |
| May 22 2013 |
3601 |
338.28 |
| May 22 2013 |
11712 |
400.25 |
| May 22 2013 |
7829 |
319.02 |
| May 15 2013 |
3600 |
338.28 |
| May 15 2013 |
11731 |
400.25 |
| May 15 2013 |
7857 |
319.02 |
| May 08 2013 |
2737 |
318.53 |
| May 08 2013 |
11215 |
395.38 |
| May 08 2013 |
7801 |
319.02 |
| May 01 2013 |
2834 |
318.53 |
| May 01 2013 |
11671 |
397.38 |
| May 01 2013 |
7919 |
319.02 |
| Apr 24 2013 |
2814 |
318.53 |
| Apr 24 2013 |
10991 |
393.11 |
| Apr 24 2013 |
7896 |
319.02 |
| Apr 17 2013 |
2905 |
318.53 |
| Apr 17 2013 |
11032 |
393.11 |
| Apr 17 2013 |
7981 |
319.02 |
| Apr 10 2013 |
2867 |
318.53 |
| Apr 10 2013 |
10998 |
393.11 |
| Apr 10 2013 |
8009 |
319.02 |
| Apr 03 2013 |
2848 |
318.53 |
| Apr 03 2013 |
11711 |
400.49 |
| Apr 03 2013 |
8033 |
319.02 |
| Mar 27 2013 |
2902 |
318.53 |
| Mar 27 2013 |
11994 |
400.49 |
| Mar 27 2013 |
8082 |
319.02 |
| Mar 20 2013 |
2722 |
318.53 |
| Mar 20 2013 |
11957 |
400.49 |
| Mar 20 2013 |
8077 |
319.02 |
| Mar 13 2013 |
2053 |
317.29 |
| Mar 13 2013 |
8201 |
389.03 |
| Mar 13 2013 |
9675 |
334.95 |
| Oct 19 2012 |
2603 |
317.29 |
| Oct 19 2012 |
11271 |
400.49 |
| Oct 19 2012 |
12017 |
366.88 |
| Sep 23 2012 |
2567 |
317.29 |
| Sep 23 2012 |
11167 |
400.49 |
| Sep 23 2012 |
11970 |
366.88 |
| Aug 31 2012 |
2444 |
317.29 |
| Aug 31 2012 |
10755 |
400.49 |
| Aug 31 2012 |
11768 |
366.88 |
| Aug 24 2012 |
2431 |
317.29 |
| Aug 24 2012 |
9682 |
389.56 |
| Aug 24 2012 |
10281 |
354.26 |
| Aug 10 2012 |
2625 |
328.86 |
| Aug 10 2012 |
9156 |
385.45 |
| Aug 10 2012 |
12020 |
371.3 |
| Aug 03 2012 |
2549 |
328.86 |
| Aug 03 2012 |
8999 |
385.45 |
| Aug 03 2012 |
11896 |
371.3 |
| Jul 27 2012 |
2455 |
328.86 |
| Jul 27 2012 |
8927 |
385.45 |
| Jul 27 2012 |
11709 |
371.3 |
| Jul 06 2012 |
2329 |
328.86 |
| Jul 06 2012 |
8647 |
385.45 |
| Jul 06 2012 |
11461 |
371.3 |
| Jun 22 2012 |
2454 |
328.86 |
| Jun 22 2012 |
8523 |
385.45 |
| Jun 22 2012 |
10990 |
371.3 |
| Jun 15 2012 |
8419 |
385.45 |
| Jun 15 2012 |
12907 |
385.45 |
| Jun 08 2012 |
10470 |
417.67 |
| Jun 08 2012 |
16447 |
417.67 |
| Jun 01 2012 |
10482 |
417.67 |
| Jun 01 2012 |
16291 |
417.67 |
| May 25 2012 |
9829 |
417.67 |
| May 25 2012 |
15260 |
417.67 |
| May 18 2012 |
9914 |
417.67 |
| May 18 2012 |
15436 |
417.67 |
| May 11 2012 |
9655 |
417.67 |
| May 11 2012 |
15404 |
417.67 |
| May 04 2012 |
9666 |
430 |
| May 04 2012 |
16400 |
430 |
| Apr 27 2012 |
8570 |
430 |
| Apr 27 2012 |
15941 |
430 |
| Apr 13 2012 |
6719 |
430 |
| Apr 13 2012 |
14795 |
430 |
