Jul 08 2021 |
6506 |
505.78 |
Jul 08 2021 |
8788 |
505.78 |
Jul 01 2021 |
6501 |
505.78 |
Jul 01 2021 |
8753 |
505.78 |
Jun 24 2021 |
6523 |
505.78 |
Jun 24 2021 |
8696 |
505.78 |
Jun 17 2021 |
6357 |
505.78 |
Jun 17 2021 |
8584 |
505.78 |
Jun 10 2021 |
6343 |
505.78 |
Jun 10 2021 |
8242 |
505.78 |
Jun 03 2021 |
8004 |
505.78 |
May 27 2021 |
6228 |
505.78 |
May 27 2021 |
8025 |
505.78 |
May 07 2021 |
19312 |
505.78 |
Jul 10 2020 |
8721 |
505.78 |
Jul 10 2020 |
12252 |
505.78 |
Jul 03 2020 |
8845 |
505.78 |
Jul 03 2020 |
12420 |
505.78 |
Jun 26 2020 |
9442 |
505.78 |
Jun 26 2020 |
13017 |
505.78 |
Jun 19 2020 |
9717 |
505.78 |
Jun 19 2020 |
13501 |
505.78 |
Jun 12 2020 |
10078 |
505.78 |
Jun 12 2020 |
13992 |
505.78 |
Jun 05 2020 |
10557 |
505.78 |
Jun 05 2020 |
14432 |
505.78 |
May 29 2020 |
10921 |
505.78 |
May 29 2020 |
14874 |
505.78 |
May 22 2020 |
11346 |
505.78 |
May 22 2020 |
15317 |
505.78 |
May 15 2020 |
11600 |
505.78 |
May 15 2020 |
15806 |
505.78 |
May 08 2020 |
11861 |
505.78 |
May 08 2020 |
16189 |
505.78 |
May 01 2020 |
12455 |
505.78 |
May 01 2020 |
16905 |
505.78 |
Apr 24 2020 |
12915 |
505.78 |
Apr 24 2020 |
18095 |
505.78 |
Apr 17 2020 |
13007 |
505.78 |
Apr 17 2020 |
18463 |
505.78 |
Apr 10 2020 |
13299 |
505.78 |
Apr 10 2020 |
18870 |
505.78 |
Apr 03 2020 |
10190 |
468.4 |
Apr 03 2020 |
13590 |
505.78 |
Apr 03 2020 |
17264 |
487.09 |
Mar 27 2020 |
10557 |
468.4 |
Mar 27 2020 |
13927 |
505.78 |
Mar 27 2020 |
17701 |
487.09 |
Mar 20 2020 |
10760 |
468.4 |
Mar 20 2020 |
14137 |
505.78 |
Mar 20 2020 |
17956 |
487.09 |
Mar 13 2020 |
10970 |
468.4 |
Mar 13 2020 |
14251 |
505.78 |
Mar 13 2020 |
18182 |
487.09 |
Mar 06 2020 |
11172 |
468.4 |
Mar 06 2020 |
14333 |
505.78 |
Mar 06 2020 |
18334 |
487.09 |
Feb 28 2020 |
11196 |
468.4 |
Feb 28 2020 |
14311 |
505.78 |
Feb 28 2020 |
18345 |
487.09 |
Feb 21 2020 |
11055 |
468.4 |
Feb 21 2020 |
14153 |
505.78 |
Feb 21 2020 |
18174 |
487.09 |
Feb 14 2020 |
11078 |
468.4 |
Feb 14 2020 |
14204 |
505.78 |
Feb 14 2020 |
18219 |
487.09 |
Feb 07 2020 |
11046 |
468.4 |
Feb 07 2020 |
14122 |
505.78 |
Feb 07 2020 |
18099 |
487.09 |
Jan 31 2020 |
11117 |
468.4 |
Jan 31 2020 |
14158 |
505.78 |
Jan 31 2020 |
18165 |
487.09 |
Jan 24 2020 |
11118 |
468.4 |
Jan 24 2020 |
14194 |
505.78 |
Jan 24 2020 |
18185 |
487.09 |
Jan 17 2020 |
11133 |
468.4 |
Jan 17 2020 |
14059 |
505.78 |
Jan 17 2020 |
18086 |
487.09 |
Jan 10 2020 |
11133 |
468.4 |
Jan 10 2020 |
14056 |
505.78 |
Jan 10 2020 |
18086 |
487.09 |
Jan 03 2020 |
11135 |
468.4 |
Jan 03 2020 |
14064 |
505.78 |
Jan 03 2020 |
18095 |
487.09 |
Dec 27 2019 |
11135 |
468.4 |
Dec 27 2019 |
14060 |
505.78 |
Dec 27 2019 |
18090 |
487.09 |
Dec 20 2019 |
11135 |
468.4 |
Dec 20 2019 |
14060 |
505.78 |
Dec 20 2019 |
18090 |
487.09 |
Dec 13 2019 |
11136 |
468.4 |
Dec 13 2019 |
14061 |
505.78 |
Dec 13 2019 |
18091 |
487.09 |
Dec 06 2019 |
11136 |
468.4 |
Dec 06 2019 |
14042 |
505.78 |
Dec 06 2019 |
18073 |
487.09 |
Nov 29 2019 |
11136 |
468.4 |
Nov 29 2019 |
14000 |
505.78 |
Nov 29 2019 |
18061 |
487.09 |
Nov 22 2019 |
11136 |
468.4 |
Nov 22 2019 |
14000 |
505.78 |
Nov 22 2019 |
18061 |
487.09 |
Nov 15 2019 |
11136 |
468.4 |
Nov 15 2019 |
14001 |
505.78 |
Nov 15 2019 |
18066 |
487.09 |
Nov 08 2019 |
11103 |
468.4 |
Nov 08 2019 |
14006 |
505.78 |
Nov 08 2019 |
17993 |
487.09 |
Nov 01 2019 |
10890 |
468.4 |
Nov 01 2019 |
13999 |
505.78 |
Nov 01 2019 |
17767 |
487.09 |
Oct 25 2019 |
10890 |
468.4 |
Oct 25 2019 |
14016 |
505.78 |
Oct 25 2019 |
17787 |
487.09 |
Oct 18 2019 |
10938 |
468.4 |
Oct 18 2019 |
14016 |
505.78 |
Oct 18 2019 |
17822 |
487.09 |
Oct 11 2019 |
10902 |
468.4 |
Oct 11 2019 |
14019 |
505.78 |
Oct 11 2019 |
17787 |
487.09 |
Oct 04 2019 |
10878 |
468.4 |
Oct 04 2019 |
14040 |
505.78 |
Oct 04 2019 |
17758 |
487.09 |
Sep 27 2019 |
10881 |
468.4 |
Sep 27 2019 |
14038 |
505.78 |
Sep 27 2019 |
17884 |
487.09 |
Sep 20 2019 |
10859 |
468.4 |
Sep 20 2019 |
14052 |
505.78 |
Sep 20 2019 |
17871 |
487.09 |
Sep 13 2019 |
10925 |
468.4 |
Sep 13 2019 |
14038 |
505.78 |
Sep 13 2019 |
17903 |
487.09 |
Sep 06 2019 |
11122 |
468.4 |
Sep 06 2019 |
14056 |
505.78 |
Sep 06 2019 |
18202 |
487.09 |
Aug 30 2019 |
11182 |
468.4 |
Aug 30 2019 |
14212 |
505.78 |
Aug 30 2019 |
18329 |
487.09 |
Aug 23 2019 |
11350 |
468.4 |
Aug 23 2019 |
14310 |
505.78 |
Aug 23 2019 |
18531 |
487.09 |
Aug 16 2019 |
11294 |
468.4 |
Aug 16 2019 |
14296 |
505.78 |
Aug 16 2019 |
18450 |
487.09 |
Aug 09 2019 |
11354 |
468.4 |
Aug 09 2019 |
14342 |
505.78 |
Aug 09 2019 |
18521 |
487.09 |
Aug 02 2019 |
11459 |
468.4 |
Aug 02 2019 |
14506 |
505.78 |
Aug 02 2019 |
18667 |
487.09 |
Jul 26 2019 |
11440 |
468.4 |
Jul 26 2019 |
14582 |
505.78 |
Jul 26 2019 |
18751 |
487.09 |
Jul 19 2019 |
11634 |
468.4 |
Jul 19 2019 |
14640 |
505.78 |
Jul 19 2019 |
18909 |
487.09 |
Jul 12 2019 |
11628 |
468.4 |
Jul 12 2019 |
16578 |
468.4 |
Jul 05 2019 |
11796 |
468.4 |
Jul 05 2019 |
16938 |
468.4 |
Jun 28 2019 |
11877 |
468.4 |
Jun 28 2019 |
17116 |
468.4 |
Jun 21 2019 |
11860 |
468.4 |
Jun 21 2019 |
16982 |
468.4 |
Jun 14 2019 |
11838 |
468.4 |
Jun 14 2019 |
17111 |
468.4 |
Jun 07 2019 |
11931 |
468.4 |
Jun 07 2019 |
17307 |
468.4 |
May 31 2019 |
11890 |
468.4 |
May 31 2019 |
17242 |
468.4 |
May 24 2019 |
11879 |
468.4 |
May 24 2019 |
17270 |
468.4 |
May 17 2019 |
11938 |
468.4 |
May 17 2019 |
17272 |
468.4 |
May 10 2019 |
12021 |
468.4 |
May 10 2019 |
17218 |
468.4 |
May 03 2019 |
12095 |
468.4 |
May 03 2019 |
17276 |
468.4 |
Apr 26 2019 |
12657 |
472.36 |
Apr 26 2019 |
17445 |
472.36 |
Apr 19 2019 |
12598 |
472.36 |
Apr 19 2019 |
17417 |
472.36 |
Apr 18 2019 |
12604 |
472.36 |
Apr 12 2019 |
12606 |
472.36 |
Apr 12 2019 |
12095 |
463.88 |
Apr 12 2019 |
17067 |
469.53 |
Apr 05 2019 |
12483 |
476.31 |
Apr 05 2019 |
17555 |
476.31 |
Mar 29 2019 |
12391 |
476.31 |
Mar 29 2019 |
17365 |
476.31 |
Mar 22 2019 |
12161 |
476.31 |
Mar 22 2019 |
17120 |
476.31 |
Mar 15 2019 |
13018 |
484.56 |
Mar 15 2019 |
18124 |
484.56 |
Mar 08 2019 |
12790 |
484.56 |
Mar 08 2019 |
17851 |
484.56 |
Mar 01 2019 |
8195 |
533.22 |
Mar 01 2019 |
12887 |
484.56 |
Mar 01 2019 |
17942 |
484.56 |
Feb 22 2019 |
8213 |
533.22 |
Feb 22 2019 |
12948 |
484.56 |
Feb 22 2019 |
18004 |
484.56 |
Feb 15 2019 |
8194 |
533.22 |
Feb 15 2019 |
12840 |
484.56 |
Feb 15 2019 |
17818 |
484.56 |
Feb 08 2019 |
8373 |
533.22 |
Feb 08 2019 |
12788 |
484.56 |
Feb 08 2019 |
17621 |
484.56 |
Feb 01 2019 |
8396 |
533.22 |
Feb 01 2019 |
12804 |
484.56 |
Feb 01 2019 |
17650 |
484.56 |
Jan 25 2019 |
8396 |
533.22 |
Jan 25 2019 |
12819 |
484.56 |
Jan 25 2019 |
17684 |
484.56 |
Jan 18 2019 |
8433 |
533.22 |
Jan 18 2019 |
12878 |
484.56 |
Jan 18 2019 |
17731 |
484.56 |
Jan 11 2019 |
8433 |
533.22 |
Jan 11 2019 |
12878 |
484.56 |
Jan 11 2019 |
17717 |
484.56 |
Jan 04 2019 |
8433 |
533.22 |
Jan 04 2019 |
12879 |
484.56 |
Jan 04 2019 |
17724 |
484.56 |
Dec 28 2018 |
8434 |
533.22 |
Dec 28 2018 |
12879 |
484.56 |
Dec 28 2018 |
17724 |
484.56 |
Dec 21 2018 |
8434 |
533.22 |
Dec 21 2018 |
12879 |
484.56 |
Dec 21 2018 |
17724 |
484.56 |
Dec 14 2018 |
8434 |
533.22 |
Dec 14 2018 |
12879 |
484.56 |
Dec 14 2018 |
17724 |
484.56 |
Dec 07 2018 |
8401 |
533.22 |
Dec 07 2018 |
12879 |
484.56 |
Dec 07 2018 |
17718 |
484.56 |
Nov 30 2018 |
8401 |
533.22 |
Nov 30 2018 |
12879 |
484.56 |
Nov 30 2018 |
17718 |
484.56 |
Nov 23 2018 |
8406 |
533.22 |
Nov 23 2018 |
12879 |
484.56 |
Nov 23 2018 |
17718 |
484.56 |
Nov 16 2018 |
8406 |
533.22 |
Nov 16 2018 |
12879 |
484.56 |
Nov 16 2018 |
17718 |
484.56 |
Nov 09 2018 |
8406 |
533.22 |
Nov 09 2018 |
12880 |
484.56 |
Nov 09 2018 |
17719 |
484.56 |
Nov 02 2018 |
8406 |
533.22 |
Nov 02 2018 |
12880 |
484.56 |
Nov 02 2018 |
17685 |
484.56 |
Oct 26 2018 |
8406 |
533.22 |
Oct 26 2018 |
12876 |
484.56 |
Oct 26 2018 |
17681 |
484.56 |
Oct 19 2018 |
8406 |
533.22 |
Oct 19 2018 |
12897 |
484.56 |
Oct 19 2018 |
17700 |
484.56 |
Oct 12 2018 |
8382 |
533.22 |
Oct 12 2018 |
12845 |
484.56 |
Oct 12 2018 |
17633 |
484.56 |
Oct 05 2018 |
8382 |
533.22 |
Oct 05 2018 |
12869 |
484.56 |
Oct 05 2018 |
17754 |
484.56 |
Sep 28 2018 |
8388 |
533.22 |
Sep 28 2018 |
12577 |
484.56 |
Sep 28 2018 |
17328 |
484.56 |
Sep 21 2018 |
8297 |
533.22 |
Sep 21 2018 |
12544 |
484.56 |
Sep 21 2018 |
17310 |
484.56 |
Sep 14 2018 |
8489 |
533.22 |
Sep 14 2018 |
12585 |
484.56 |
Sep 14 2018 |
17365 |
484.56 |
Sep 07 2018 |
8534 |
533.22 |
Sep 07 2018 |
12817 |
484.56 |
Sep 07 2018 |
17709 |
484.56 |
Aug 31 2018 |
8636 |
533.22 |
Aug 31 2018 |
12866 |
484.56 |
Aug 31 2018 |
17791 |
484.56 |
Aug 24 2018 |
8742 |
533.22 |
Aug 24 2018 |
12928 |
484.56 |
Aug 24 2018 |
17759 |
484.56 |
Aug 17 2018 |
8717 |
533.22 |
Aug 17 2018 |
12864 |
484.56 |
Aug 17 2018 |
17966 |
484.56 |
Aug 10 2018 |
8707 |
533.22 |
Aug 10 2018 |
12892 |
484.56 |
Aug 10 2018 |
18086 |
484.56 |
Aug 03 2018 |
8775 |
533.22 |
Aug 03 2018 |
13078 |
484.56 |
Aug 03 2018 |
18250 |
484.56 |
Jul 27 2018 |
8885 |
533.22 |
Jul 27 2018 |
13223 |
484.56 |
Jul 27 2018 |
10351 |
449.78 |
Jul 27 2018 |
16930 |
472.97 |
Jul 20 2018 |
9044 |
533.22 |
Jul 20 2018 |
13184 |
484.56 |
Jul 20 2018 |
10495 |
449.78 |
Jul 20 2018 |
17160 |
472.97 |
Jul 13 2018 |
8655 |
516.2 |
Jul 13 2018 |
13380 |
484.56 |
Jul 13 2018 |
10340 |
449.78 |
Jul 13 2018 |
16979 |
472.97 |
Jul 06 2018 |
8650 |
516.2 |
Jul 06 2018 |
13208 |
484.56 |
Jul 06 2018 |
10301 |
449.78 |
Jul 06 2018 |
16738 |
472.97 |
Jun 29 2018 |
8624 |
516.2 |
Jun 29 2018 |
13228 |
484.56 |
Jun 29 2018 |
10299 |
449.78 |
Jun 29 2018 |
16772 |
472.97 |
Jun 22 2018 |
8710 |
516.2 |
Jun 22 2018 |
13471 |
484.56 |
Jun 22 2018 |
10550 |
449.78 |
Jun 22 2018 |
17057 |
472.97 |
Jun 15 2018 |
8718 |
516.2 |
Jun 15 2018 |
13583 |
484.56 |
Jun 15 2018 |
10502 |
449.78 |
Jun 15 2018 |
17912 |
479.68 |
Jun 08 2018 |
8827 |
516.2 |
Jun 08 2018 |
13633 |
484.56 |
Jun 08 2018 |
10628 |
449.78 |
Jun 08 2018 |
18094 |
479.68 |
Jun 01 2018 |
8782 |
516.2 |
Jun 01 2018 |
14027 |
484.56 |
Jun 01 2018 |
10711 |
449.78 |
Jun 01 2018 |
18468 |
479.68 |
May 25 2018 |
8790 |
516.2 |
May 25 2018 |
14066 |
484.56 |
May 25 2018 |
10806 |
449.78 |
May 25 2018 |
18644 |
479.68 |
May 18 2018 |
8704 |
516.2 |
May 18 2018 |
14187 |
484.56 |
May 18 2018 |
10820 |
449.78 |
May 18 2018 |
18700 |
479.68 |
May 11 2018 |
8651 |
516.2 |
May 11 2018 |
14225 |
484.56 |
May 11 2018 |
10775 |
449.78 |
May 11 2018 |
18803 |
479.68 |
May 04 2018 |
8710 |
516.2 |
May 04 2018 |
14788 |
488.09 |
May 04 2018 |
10982 |
449.78 |
May 04 2018 |
19193 |
481.44 |
Apr 27 2018 |
8818 |
516.2 |
Apr 27 2018 |
15108 |
492.81 |
Apr 27 2018 |
11001 |
449.78 |
Apr 27 2018 |
19020 |
480.8 |
Apr 20 2018 |
8765 |
516.2 |
Apr 20 2018 |
15115 |
492.81 |
Apr 20 2018 |
11113 |
449.78 |
Apr 20 2018 |
19138 |
480.8 |
Apr 13 2018 |
8587 |
516.2 |
Apr 13 2018 |
11078 |
449.78 |
Apr 13 2018 |
18333 |
474.8 |
Apr 06 2018 |
8616 |
516.2 |
Apr 06 2018 |
10461 |
443.32 |
Apr 06 2018 |
10997 |
449.78 |
Apr 06 2018 |
17130 |
464.3 |
Mar 30 2018 |
8578 |
516.2 |
Mar 30 2018 |
10729 |
443.32 |
Mar 30 2018 |
11105 |
449.78 |
Mar 30 2018 |
17388 |
464.3 |
Mar 23 2018 |
7904 |
499.17 |
Mar 23 2018 |
10946 |
444.01 |
Mar 23 2018 |
11121 |
449.78 |
Mar 23 2018 |
16869 |
459.4 |
Mar 16 2018 |
7776 |
499.17 |
Mar 16 2018 |
10821 |
444.01 |
Mar 16 2018 |
11132 |
449.78 |
Mar 16 2018 |
16812 |
459.4 |
Mar 09 2018 |
7721 |
499.17 |
Mar 09 2018 |
10797 |
444.01 |
Mar 09 2018 |
11037 |
449.78 |
Mar 09 2018 |
16784 |
459.4 |
Mar 02 2018 |
7992 |
499.17 |
Mar 02 2018 |
10835 |
444.01 |
Mar 02 2018 |
11143 |
449.78 |
Mar 02 2018 |
17002 |
459.4 |
Feb 23 2018 |
8163 |
499.17 |
Feb 23 2018 |
10950 |
444.01 |
Feb 23 2018 |
11250 |
449.78 |
Feb 23 2018 |
17136 |
459.4 |
Feb 16 2018 |
8113 |
499.17 |
Feb 16 2018 |
10986 |
444.01 |
Feb 16 2018 |
11238 |
449.78 |
Feb 16 2018 |
17116 |
459.4 |
Feb 09 2018 |
8118 |
499.17 |
Feb 09 2018 |
10879 |
444.01 |
Feb 09 2018 |
11271 |
449.78 |
Feb 09 2018 |
16958 |
459.4 |
Feb 02 2018 |
8177 |
499.17 |
Feb 02 2018 |
10847 |
444.01 |
Feb 02 2018 |
11226 |
449.78 |
Feb 02 2018 |
16883 |
459.4 |
Jan 26 2018 |
8177 |
499.17 |
Jan 26 2018 |
10894 |
444.01 |
Jan 26 2018 |
11244 |
449.78 |
Jan 26 2018 |
16911 |
459.4 |
Jan 19 2018 |
8177 |
499.17 |
Jan 19 2018 |
10901 |
444.01 |
Jan 19 2018 |
11243 |
449.78 |
Jan 19 2018 |
16921 |
459.4 |
Jan 12 2018 |
8127 |
499.17 |
Jan 12 2018 |
10919 |
444.01 |
Jan 12 2018 |
11226 |
449.78 |
Jan 12 2018 |
16924 |
459.4 |
Jan 05 2018 |
8127 |
499.17 |
Jan 05 2018 |
10919 |
444.01 |
Jan 05 2018 |
11258 |
449.78 |
Jan 05 2018 |
16947 |
459.4 |
Dec 29 2017 |
8174 |
499.17 |
Dec 29 2017 |
10919 |
444.01 |
Dec 29 2017 |
11259 |
449.78 |
Dec 29 2017 |
16948 |
459.4 |
Dec 22 2017 |
8174 |
499.17 |
Dec 22 2017 |
10919 |
444.01 |
Dec 22 2017 |
11261 |
449.78 |
Dec 22 2017 |
16950 |
459.4 |
Dec 15 2017 |
8174 |
499.17 |
Dec 15 2017 |
10919 |
444.01 |
Dec 15 2017 |
11251 |
449.78 |
Dec 15 2017 |
16946 |
459.4 |
Dec 08 2017 |
8174 |
499.17 |
Dec 08 2017 |
10919 |
444.01 |
Dec 08 2017 |
11251 |
449.78 |
Dec 08 2017 |
16946 |
459.4 |
Dec 01 2017 |
8171 |
499.17 |
Dec 01 2017 |
10919 |
444.01 |
Dec 01 2017 |
11251 |
449.78 |
Dec 01 2017 |
16946 |
459.4 |
Nov 24 2017 |
8171 |
499.17 |
Nov 24 2017 |
10919 |
444.01 |
Nov 24 2017 |
11251 |
449.78 |
Nov 24 2017 |
16946 |
459.4 |
Nov 17 2017 |
8171 |
499.17 |
Nov 17 2017 |
10920 |
444.01 |
Nov 17 2017 |
11251 |
449.78 |
Nov 17 2017 |
16946 |
459.4 |
Nov 10 2017 |
8171 |
499.17 |
Nov 10 2017 |
10934 |
444.01 |
Nov 10 2017 |
11251 |
449.78 |
Nov 10 2017 |
16953 |
459.4 |
Nov 03 2017 |
8171 |
499.17 |
Nov 03 2017 |
10934 |
444.01 |
Nov 03 2017 |
11252 |
449.78 |
Nov 03 2017 |
16954 |
459.4 |
Oct 27 2017 |
8171 |
499.17 |
Oct 27 2017 |
10973 |
444.01 |
Oct 27 2017 |
11252 |
449.78 |
Oct 27 2017 |
16993 |
459.4 |
Oct 20 2017 |
8134 |
499.17 |
Oct 20 2017 |
10905 |
444.01 |
Oct 20 2017 |
11266 |
449.78 |
Oct 20 2017 |
16935 |
459.4 |
Oct 13 2017 |
8154 |
499.17 |
Oct 13 2017 |
10942 |
444.01 |
Oct 13 2017 |
11266 |
449.78 |
Oct 13 2017 |
16960 |
459.4 |
Oct 06 2017 |
8154 |
499.17 |
Oct 06 2017 |
10937 |
444.01 |
Oct 06 2017 |
11258 |
449.78 |
Oct 06 2017 |
16963 |
459.4 |
Sep 29 2017 |
8164 |
499.17 |
Sep 29 2017 |
10936 |
444.01 |
Sep 29 2017 |
11272 |
449.78 |
Sep 29 2017 |
16876 |
459.4 |
Sep 22 2017 |
8152 |
499.17 |
Sep 22 2017 |
11094 |
444.01 |
Sep 22 2017 |
11268 |
449.78 |
Sep 22 2017 |
17033 |
459.4 |
Sep 15 2017 |
7985 |
499.17 |
Sep 15 2017 |
11105 |
444.01 |
Sep 15 2017 |
11342 |
449.78 |
Sep 15 2017 |
17108 |
459.4 |
Sep 08 2017 |
7735 |
499.17 |
Sep 08 2017 |
11063 |
444.01 |
Sep 08 2017 |
11383 |
449.78 |
Sep 08 2017 |
17236 |
459.4 |
Sep 01 2017 |
7838 |
499.17 |
Sep 01 2017 |
11087 |
444.01 |
Sep 01 2017 |
11539 |
449.78 |
Sep 01 2017 |
17308 |
459.4 |
Aug 25 2017 |
7779 |
499.17 |
Aug 25 2017 |
11454 |
444.01 |
Aug 25 2017 |
11567 |
449.78 |
Aug 25 2017 |
17673 |
459.4 |
Aug 18 2017 |
8069 |
499.17 |
Aug 18 2017 |
11487 |
444.01 |
Aug 18 2017 |
11623 |
449.78 |
Aug 18 2017 |
17773 |
459.4 |
Aug 11 2017 |
7980 |
499.17 |
Aug 11 2017 |
11538 |
444.01 |
Aug 11 2017 |
18225 |
462.61 |
Aug 04 2017 |
8107 |
499.17 |
Aug 04 2017 |
11612 |
444.01 |
Aug 04 2017 |
18416 |
462.61 |
Jul 28 2017 |
8158 |
499.17 |
Jul 28 2017 |
11705 |
444.01 |
Jul 28 2017 |
18543 |
462.61 |
Jul 21 2017 |
7962 |
491.08 |
Jul 21 2017 |
11774 |
444.01 |
Jul 21 2017 |
18665 |
462.61 |
Jul 14 2017 |
7717 |
483 |
Jul 14 2017 |
11835 |
444.01 |
Jul 14 2017 |
9182 |
422.8 |
Jul 14 2017 |
17393 |
452.66 |
Jul 07 2017 |
7776 |
483 |
Jul 07 2017 |
11863 |
444.01 |
Jul 07 2017 |
9209 |
422.8 |
Jul 07 2017 |
17451 |
452.66 |
Jun 30 2017 |
7742 |
483 |
Jun 30 2017 |
11908 |
444.01 |
Jun 30 2017 |
9272 |
422.8 |
Jun 30 2017 |
17492 |
452.66 |
Jun 23 2017 |
7838 |
483 |
Jun 23 2017 |
12070 |
444.01 |
Jun 23 2017 |
10321 |
422.8 |
Jun 23 2017 |
17620 |
452.66 |
Jun 16 2017 |
7740 |
483 |
Jun 16 2017 |
12088 |
444.01 |
Jun 16 2017 |
10388 |
422.8 |
Jun 16 2017 |
15429 |
436.94 |
Jun 09 2017 |
7750 |
483 |
Jun 09 2017 |
11945 |
444.01 |
Jun 09 2017 |
10462 |
422.8 |
Jun 09 2017 |
15308 |
436.94 |
Jun 02 2017 |
7748 |
483 |
Jun 02 2017 |
12254 |
444.01 |
Jun 02 2017 |
10480 |
422.8 |
Jun 02 2017 |
15570 |
436.94 |
May 26 2017 |
7662 |
483 |
May 26 2017 |
12772 |
447.83 |
May 26 2017 |
10597 |
422.8 |
May 26 2017 |
16282 |
441.58 |
May 19 2017 |
7956 |
483 |
May 19 2017 |
13102 |
447.83 |
May 19 2017 |
10624 |
422.8 |
May 19 2017 |
16479 |
441.58 |
May 12 2017 |
8069 |
483 |
May 12 2017 |
13175 |
447.83 |
May 12 2017 |
10812 |
422.8 |
May 12 2017 |
16575 |
441.58 |
May 05 2017 |
8286 |
483 |
May 05 2017 |
13196 |
447.83 |
May 05 2017 |
10818 |
422.8 |
May 05 2017 |
16537 |
441.58 |
Apr 28 2017 |
8317 |
483 |
Apr 28 2017 |
13077 |
447.83 |
Apr 28 2017 |
10644 |
422.8 |
Apr 28 2017 |
16325 |
441.58 |
Apr 21 2017 |
8444 |
483 |
Apr 21 2017 |
14058 |
454.89 |
Apr 21 2017 |
10846 |
422.8 |
Apr 21 2017 |
17511 |
448.47 |
Apr 14 2017 |
8622 |
483 |
Apr 14 2017 |
14602 |
458.75 |
Apr 14 2017 |
10902 |
422.8 |
Apr 14 2017 |
17705 |
449.76 |
Apr 07 2017 |
8646 |
483 |
Apr 07 2017 |
14225 |
456.56 |
Apr 07 2017 |
10989 |
422.8 |
Apr 07 2017 |
17455 |
449.81 |
Mar 31 2017 |
8961 |
483 |
Mar 31 2017 |
14210 |
456.56 |
Mar 31 2017 |
11265 |
422.8 |
Mar 31 2017 |
17682 |
449.81 |
Mar 24 2017 |
8735 |
483 |
Mar 24 2017 |
14384 |
460.52 |
Mar 24 2017 |
11124 |
422.8 |
Mar 24 2017 |
17626 |
451.09 |
Mar 17 2017 |
8880 |
483 |
Mar 17 2017 |
14583 |
460.52 |
Mar 17 2017 |
11232 |
422.8 |
Mar 17 2017 |
17754 |
451.09 |
Mar 10 2017 |
8745 |
483 |
Mar 10 2017 |
14576 |
460.52 |
Mar 10 2017 |
11359 |
422.8 |
Mar 10 2017 |
17821 |
451.09 |
Mar 03 2017 |
8775 |
483 |
Mar 03 2017 |
14471 |
460.52 |
Mar 03 2017 |
11298 |
422.8 |
Mar 03 2017 |
17720 |
451.09 |
Feb 24 2017 |
8897 |
483 |
Feb 24 2017 |
14579 |
460.52 |
Feb 24 2017 |
11251 |
422.8 |
Feb 24 2017 |
17753 |
451.09 |
Feb 17 2017 |
8791 |
483 |
Feb 17 2017 |
14571 |
460.52 |
Feb 17 2017 |
11095 |
422.8 |
Feb 17 2017 |
17803 |
451.09 |
Feb 10 2017 |
8918 |
483 |
Feb 10 2017 |
14730 |
460.52 |
Feb 10 2017 |
11136 |
422.8 |
Feb 10 2017 |
17914 |
451.09 |
Feb 03 2017 |
8883 |
483 |
Feb 03 2017 |
14689 |
460.52 |
Feb 03 2017 |
11138 |
422.8 |
Feb 03 2017 |
17889 |
451.09 |
Jan 27 2017 |
8869 |
483 |
Jan 27 2017 |
14683 |
460.52 |
Jan 27 2017 |
11163 |
422.8 |
Jan 27 2017 |
17898 |
451.09 |
Jan 20 2017 |
8891 |
483 |
Jan 20 2017 |
14631 |
460.52 |
Jan 20 2017 |
11131 |
422.8 |
Jan 20 2017 |
17854 |
451.09 |
Jan 13 2017 |
8891 |
483 |
Jan 13 2017 |
14610 |
460.52 |
Jan 13 2017 |
11135 |
422.8 |
Jan 13 2017 |
17831 |
451.09 |
Jan 06 2017 |
8891 |
483 |
Jan 06 2017 |
14610 |
460.52 |
Jan 06 2017 |
11116 |
422.8 |
Jan 06 2017 |
17832 |
451.09 |
Dec 30 2016 |
8889 |
483 |
Dec 30 2016 |
14610 |
460.52 |
Dec 30 2016 |
11117 |
422.8 |
Dec 30 2016 |
17840 |
451.09 |
Dec 23 2016 |
8889 |
483 |
Dec 23 2016 |
14610 |
460.52 |
Dec 23 2016 |
11117 |
422.8 |
Dec 23 2016 |
17840 |
451.09 |
Dec 16 2016 |
8889 |
483 |
Dec 16 2016 |
14610 |
460.52 |
Dec 16 2016 |
11116 |
422.8 |
Dec 16 2016 |
17837 |
451.09 |
Dec 09 2016 |
8897 |
483 |
Dec 09 2016 |
14610 |
460.52 |
Dec 09 2016 |
11119 |
422.8 |
Dec 09 2016 |
17835 |
451.09 |
Dec 02 2016 |
8897 |
483 |
Dec 02 2016 |
14610 |
460.52 |
Dec 02 2016 |
11119 |
422.8 |
Dec 02 2016 |
17836 |
451.09 |
Nov 25 2016 |
8886 |
483 |
Nov 25 2016 |
14610 |
460.52 |
Nov 25 2016 |
11115 |
422.8 |
Nov 25 2016 |
17834 |
451.09 |
Nov 18 2016 |
8886 |
483 |
Nov 18 2016 |
14610 |
460.52 |
Nov 18 2016 |
11115 |
422.8 |
Nov 18 2016 |
17834 |
451.09 |
Nov 11 2016 |
8886 |
483 |
Nov 11 2016 |
14596 |
460.52 |
Nov 11 2016 |
11115 |
422.8 |
Nov 11 2016 |
17822 |
451.09 |
Nov 04 2016 |
8886 |
483 |
Nov 04 2016 |
14596 |
460.52 |
Nov 04 2016 |
11115 |
422.8 |
Nov 04 2016 |
17822 |
451.09 |
Oct 28 2016 |
8875 |
483 |
Oct 28 2016 |
14614 |
460.52 |
Oct 28 2016 |
11116 |
422.8 |
Oct 28 2016 |
17840 |
451.09 |
Oct 21 2016 |
8875 |
483 |
Oct 21 2016 |
14628 |
460.52 |
Oct 21 2016 |
11116 |
422.8 |
Oct 21 2016 |
17856 |
451.09 |
Oct 14 2016 |
8897 |
483 |
Oct 14 2016 |
14639 |
460.52 |
Oct 14 2016 |
11114 |
422.8 |
Oct 14 2016 |
17836 |
451.09 |
Oct 07 2016 |
8894 |
483 |
Oct 07 2016 |
14642 |
460.52 |
Oct 07 2016 |
11129 |
422.8 |
Oct 07 2016 |
17843 |
451.09 |
Sep 30 2016 |
8936 |
483 |
Sep 30 2016 |
14647 |
460.52 |
Sep 30 2016 |
11153 |
422.8 |
Sep 30 2016 |
17862 |
451.09 |
Sep 23 2016 |
8905 |
483 |
Sep 23 2016 |
14477 |
460.52 |
Sep 23 2016 |
11147 |
422.8 |
Sep 23 2016 |
17725 |
451.09 |
Sep 16 2016 |
8916 |
483 |
Sep 16 2016 |
14424 |
460.52 |
Sep 16 2016 |
11203 |
422.8 |
Sep 16 2016 |
17763 |
451.09 |
Sep 09 2016 |
9017 |
483 |
Sep 09 2016 |
14535 |
460.52 |
Sep 09 2016 |
11275 |
422.8 |
Sep 09 2016 |
17850 |
451.09 |
Sep 02 2016 |
9187 |
483 |
Sep 02 2016 |
14578 |
460.52 |
Sep 02 2016 |
11434 |
422.8 |
Sep 02 2016 |
17992 |
451.09 |
Aug 26 2016 |
8955 |
483 |
Aug 26 2016 |
14359 |
460.52 |
Aug 26 2016 |
11490 |
422.8 |
Aug 26 2016 |
17770 |
451.09 |
Aug 19 2016 |
9129 |
483 |
Aug 19 2016 |
14386 |
460.52 |
Aug 19 2016 |
11536 |
422.8 |
Aug 19 2016 |
17791 |
451.09 |
Aug 12 2016 |
9509 |
483 |
Aug 12 2016 |
14389 |
460.52 |
Aug 12 2016 |
11682 |
422.8 |
Aug 12 2016 |
20315 |
457.47 |
Aug 05 2016 |
9573 |
483 |
Aug 05 2016 |
14439 |
460.52 |
Aug 05 2016 |
11666 |
422.8 |
Aug 05 2016 |
20435 |
457.47 |
Jul 29 2016 |
9631 |
483 |
Jul 29 2016 |
14311 |
460.52 |
Jul 29 2016 |
11694 |
422.8 |
Jul 29 2016 |
20626 |
457.47 |
Jul 22 2016 |
6952 |
425.91 |
Jul 22 2016 |
14430 |
460.52 |
Jul 22 2016 |
11902 |
422.8 |
Jul 22 2016 |
19123 |
446.06 |
Jun 22 2016 |
6909 |
425.91 |
Jun 22 2016 |
13573 |
450.61 |
Jun 22 2016 |
11170 |
413.1 |
Jun 22 2016 |
18229 |
433.08 |
Jun 15 2016 |
7134 |
425.91 |
Jun 15 2016 |
13765 |
450.61 |
Jun 15 2016 |
11232 |
413.1 |
Jun 15 2016 |
18437 |
433.08 |
Jun 08 2016 |
8170 |
444.01 |
Jun 08 2016 |
13794 |
450.61 |
Jun 08 2016 |
11313 |
413.1 |
Jun 08 2016 |
18493 |
433.08 |
Jun 01 2016 |
8306 |
443.6 |
Jun 01 2016 |
13889 |
450.61 |
Jun 01 2016 |
11381 |
413.1 |
Jun 01 2016 |
18412 |
430.54 |
May 25 2016 |
8228 |
443.6 |
May 25 2016 |
13697 |
448.98 |
May 25 2016 |
11368 |
413.1 |
May 25 2016 |
18289 |
430.54 |
May 18 2016 |
8303 |
443.6 |
May 18 2016 |
13801 |
448.98 |
May 18 2016 |
11474 |
413.1 |
May 18 2016 |
18425 |
430.54 |
May 11 2016 |
8195 |
443.6 |
May 11 2016 |
13660 |
447.34 |
May 11 2016 |
11394 |
413.1 |
May 11 2016 |
18169 |
429.02 |
May 04 2016 |
8194 |
443.6 |
May 04 2016 |
13583 |
447.34 |
May 04 2016 |
11312 |
413.1 |
May 04 2016 |
18096 |
429.02 |
Apr 27 2016 |
8409 |
443.6 |
Apr 27 2016 |
14858 |
456.68 |
Apr 27 2016 |
11549 |
413.1 |
Apr 27 2016 |
18350 |
429.02 |
Apr 20 2016 |
8460 |
443.6 |
Apr 20 2016 |
14786 |
456.68 |
Apr 20 2016 |
11577 |
413.1 |
Apr 20 2016 |
18417 |
429.02 |
Apr 13 2016 |
8523 |
443.6 |
Apr 13 2016 |
15374 |
458.91 |
Apr 13 2016 |
11483 |
413.1 |
Apr 13 2016 |
18365 |
429.02 |
Apr 06 2016 |
8659 |
443.6 |
Apr 06 2016 |
13775 |
441.47 |
Apr 06 2016 |
11529 |
413.1 |
Apr 06 2016 |
16917 |
418.3 |
Mar 30 2016 |
8427 |
443.6 |
Mar 30 2016 |
13616 |
441.47 |
Mar 30 2016 |
11418 |
413.1 |
Mar 30 2016 |
16771 |
418.3 |
Mar 23 2016 |
8731 |
443.6 |
Mar 23 2016 |
13876 |
441.47 |
Mar 23 2016 |
11436 |
413.1 |
Mar 23 2016 |
16912 |
418.3 |
Mar 16 2016 |
8699 |
443.6 |
Mar 16 2016 |
13979 |
441.47 |
Mar 16 2016 |
15934 |
455.94 |
Mar 16 2016 |
16869 |
418.3 |
Mar 09 2016 |
8760 |
443.6 |
Mar 09 2016 |
14069 |
441.47 |
Mar 09 2016 |
15860 |
455.94 |
Mar 09 2016 |
16911 |
418.3 |
Mar 02 2016 |
8792 |
443.6 |
Mar 02 2016 |
13906 |
441.47 |
Mar 02 2016 |
15813 |
455.94 |
Mar 02 2016 |
16814 |
418.3 |
Feb 24 2016 |
8752 |
443.6 |
Feb 24 2016 |
13913 |
441.47 |
Feb 24 2016 |
15727 |
455.94 |
Feb 24 2016 |
16774 |
418.3 |
Feb 17 2016 |
8843 |
443.6 |
Feb 17 2016 |
14076 |
441.47 |
Feb 17 2016 |
15791 |
455.94 |
Feb 17 2016 |
16928 |
418.3 |
Feb 10 2016 |
8905 |
443.6 |
Feb 10 2016 |
14016 |
441.47 |
Feb 10 2016 |
15802 |
455.94 |
Feb 10 2016 |
16916 |
418.3 |
Feb 03 2016 |
8911 |
443.6 |
Feb 03 2016 |
14003 |
441.47 |
Feb 03 2016 |
15784 |
455.94 |
Feb 03 2016 |
16920 |
418.3 |
Jan 27 2016 |
8911 |
443.6 |
Jan 27 2016 |
14046 |
441.47 |
Jan 27 2016 |
15740 |
455.94 |
Jan 27 2016 |
16951 |
418.3 |
Jan 20 2016 |
8923 |
443.6 |
Jan 20 2016 |
14050 |
441.47 |
Jan 20 2016 |
15779 |
455.94 |
Jan 20 2016 |
16950 |
418.3 |
Jan 13 2016 |
8923 |
443.6 |
Jan 13 2016 |
14065 |
441.47 |
Jan 13 2016 |
15806 |
455.94 |
Jan 13 2016 |
16972 |
418.3 |
Jan 06 2016 |
8923 |
443.6 |
Jan 06 2016 |
14065 |
441.47 |
Jan 06 2016 |
15823 |
455.94 |
Jan 06 2016 |
16979 |
418.3 |
Dec 30 2015 |
8934 |
443.6 |
Dec 30 2015 |
14065 |
441.47 |
Dec 30 2015 |
15818 |
455.94 |
Dec 30 2015 |
16979 |
418.3 |
Dec 23 2015 |
8934 |
443.6 |
Dec 23 2015 |
14063 |
441.47 |
Dec 23 2015 |
15817 |
455.94 |
Dec 23 2015 |
16978 |
418.3 |
Dec 16 2015 |
8934 |
443.6 |
Dec 16 2015 |
14063 |
441.47 |
Dec 16 2015 |
15817 |
455.94 |
Dec 16 2015 |
16978 |
418.3 |
Dec 09 2015 |
8934 |
443.6 |
Dec 09 2015 |
14062 |
441.47 |
Dec 09 2015 |
15822 |
455.94 |
Dec 09 2015 |
16983 |
418.3 |
Dec 02 2015 |
8934 |
443.6 |
Dec 02 2015 |
14063 |
441.47 |
Dec 02 2015 |
15823 |
455.94 |
Dec 02 2015 |
16984 |
418.3 |
Nov 25 2015 |
8934 |
443.6 |
Nov 25 2015 |
14063 |
441.47 |
Nov 25 2015 |
15823 |
455.94 |
Nov 25 2015 |
16985 |
418.3 |
Nov 18 2015 |
8934 |
443.6 |
Nov 18 2015 |
14062 |
441.47 |
Nov 18 2015 |
15823 |
455.94 |
Nov 18 2015 |
16984 |
418.3 |
Nov 11 2015 |
8934 |
443.6 |
Nov 11 2015 |
14040 |
441.47 |
Nov 11 2015 |
15823 |
455.94 |
Nov 11 2015 |
16979 |
418.3 |
Nov 04 2015 |
8934 |
443.6 |
Nov 04 2015 |
14040 |
441.47 |
Nov 04 2015 |
15823 |
455.94 |
Nov 04 2015 |
16979 |
418.3 |
Oct 28 2015 |
8920 |
443.6 |
Oct 28 2015 |
14042 |
441.47 |
Oct 28 2015 |
15794 |
455.94 |
Oct 28 2015 |
16953 |
418.3 |
Oct 21 2015 |
8889 |
443.6 |
Oct 21 2015 |
13996 |
441.47 |
Oct 21 2015 |
15810 |
455.94 |
Oct 21 2015 |
16934 |
418.3 |
Oct 14 2015 |
8890 |
443.6 |
Oct 14 2015 |
13988 |
441.47 |
Oct 14 2015 |
15824 |
455.94 |
Oct 14 2015 |
16941 |
418.3 |
Oct 07 2015 |
8894 |
443.6 |
Oct 07 2015 |
14016 |
441.47 |
Oct 07 2015 |
15786 |
455.94 |
Oct 07 2015 |
16950 |
418.3 |
Sep 30 2015 |
8913 |
443.6 |
Sep 30 2015 |
14027 |
441.47 |
Sep 30 2015 |
15784 |
455.94 |
Sep 30 2015 |
16968 |
418.3 |
Sep 23 2015 |
8859 |
443.6 |
Sep 23 2015 |
14102 |
441.47 |
Sep 23 2015 |
15773 |
455.94 |
Sep 23 2015 |
17011 |
418.3 |
Sep 16 2015 |
8824 |
443.6 |
Sep 16 2015 |
13977 |
441.47 |
Sep 16 2015 |
15742 |
455.94 |
Sep 16 2015 |
16947 |
418.3 |
Sep 09 2015 |
8752 |
443.6 |
Sep 09 2015 |
13937 |
441.47 |
Sep 09 2015 |
15708 |
455.94 |
Sep 09 2015 |
16898 |
418.3 |
Sep 02 2015 |
8643 |
443.6 |
Sep 02 2015 |
14014 |
441.47 |
Sep 02 2015 |
15560 |
455.94 |
Sep 02 2015 |
16875 |
418.3 |
Aug 26 2015 |
8850 |
443.6 |
Aug 26 2015 |
14159 |
441.47 |
Aug 26 2015 |
15772 |
455.94 |
Aug 26 2015 |
17042 |
418.3 |
Aug 19 2015 |
8773 |
443.6 |
Aug 19 2015 |
14388 |
441.47 |
Aug 19 2015 |
15813 |
455.94 |
Aug 19 2015 |
17225 |
418.3 |
Aug 12 2015 |
8842 |
443.6 |
Aug 12 2015 |
14366 |
441.47 |
Aug 12 2015 |
15927 |
455.94 |
Aug 12 2015 |
17307 |
418.3 |
Aug 05 2015 |
8819 |
443.6 |
Aug 05 2015 |
14427 |
441.47 |
Aug 05 2015 |
15867 |
455.94 |
Aug 05 2015 |
17304 |
418.3 |
Jul 29 2015 |
8746 |
443.6 |
Jul 29 2015 |
14432 |
441.47 |
Jul 29 2015 |
16027 |
455.94 |
Jul 29 2015 |
17496 |
418.3 |
Jul 22 2015 |
9266 |
452.45 |
Jul 22 2015 |
15236 |
448.34 |
Jul 22 2015 |
19944 |
498.77 |
Jul 22 2015 |
21936 |
447.05 |
Jul 15 2015 |
9446 |
452.45 |
Jul 15 2015 |
15537 |
448.34 |
Jul 15 2015 |
20046 |
498.77 |
Jul 15 2015 |
22105 |
447.05 |
Jul 08 2015 |
9512 |
452.45 |
Jul 08 2015 |
15634 |
448.34 |
Jul 08 2015 |
20077 |
498.77 |
Jul 08 2015 |
22253 |
447.05 |
Jul 01 2015 |
9614 |
452.45 |
Jul 01 2015 |
15727 |
448.34 |
Jul 01 2015 |
20188 |
498.77 |
Jul 01 2015 |
22370 |
447.05 |
Jun 24 2015 |
9598 |
452.45 |
Jun 24 2015 |
15758 |
448.34 |
Jun 24 2015 |
20247 |
498.77 |
Jun 24 2015 |
22479 |
447.05 |
Jun 17 2015 |
9507 |
452.45 |
Jun 17 2015 |
15697 |
448.34 |
Jun 17 2015 |
20313 |
498.77 |
Jun 17 2015 |
22516 |
447.05 |
Jun 10 2015 |
9082 |
442.8 |
Jun 10 2015 |
15840 |
448.34 |
Jun 10 2015 |
20334 |
498.77 |
Jun 10 2015 |
24091 |
457.32 |
Jun 03 2015 |
16021 |
448.34 |
Jun 03 2015 |
22883 |
448.34 |
May 27 2015 |
16194 |
451.29 |
May 27 2015 |
23157 |
451.29 |
May 20 2015 |
16262 |
451.29 |
May 20 2015 |
23171 |
451.29 |
May 13 2015 |
16436 |
451.29 |
May 13 2015 |
23233 |
451.29 |
May 06 2015 |
9167 |
389.16 |
May 06 2015 |
13591 |
389.16 |
Apr 29 2015 |
15693 |
444.7 |
Apr 29 2015 |
22107 |
444.7 |
Apr 22 2015 |
15761 |
444.7 |
Apr 22 2015 |
22188 |
444.7 |
Apr 15 2015 |
16423 |
452.31 |
Apr 15 2015 |
23123 |
452.31 |
Apr 08 2015 |
19895 |
483.89 |
Apr 08 2015 |
27728 |
483.89 |
Apr 01 2015 |
20041 |
483.89 |
Apr 01 2015 |
28275 |
483.89 |
Mar 25 2015 |
19462 |
483.89 |
Mar 25 2015 |
27463 |
483.89 |
Mar 18 2015 |
18676 |
483.89 |
Mar 18 2015 |
26581 |
483.89 |
Mar 11 2015 |
19095 |
483.89 |
Mar 11 2015 |
27304 |
483.89 |
Mar 04 2015 |
19423 |
483.89 |
Mar 04 2015 |
27626 |
483.89 |
Feb 25 2015 |
19454 |
483.89 |
Feb 25 2015 |
27625 |
483.89 |
Feb 18 2015 |
19616 |
483.89 |
Feb 18 2015 |
27715 |
483.89 |
Feb 11 2015 |
19619 |
483.89 |
Feb 11 2015 |
27723 |
483.89 |
Feb 04 2015 |
19673 |
483.89 |
Feb 04 2015 |
27751 |
483.89 |
Jan 28 2015 |
19622 |
483.89 |
Jan 28 2015 |
27753 |
483.89 |
Jan 21 2015 |
19651 |
483.89 |
Jan 21 2015 |
27785 |
483.89 |
Jan 14 2015 |
19672 |
483.89 |
Jan 14 2015 |
27785 |
483.89 |
Jan 07 2015 |
19672 |
483.89 |
Jan 07 2015 |
27756 |
483.89 |
Dec 31 2014 |
19672 |
483.89 |
Dec 31 2014 |
27775 |
483.89 |
Dec 24 2014 |
19672 |
483.89 |
Dec 24 2014 |
27775 |
483.89 |
Dec 17 2014 |
19672 |
483.89 |
Dec 17 2014 |
27767 |
483.89 |
Dec 10 2014 |
19672 |
483.89 |
Dec 10 2014 |
27768 |
483.89 |
Dec 03 2014 |
19672 |
483.89 |
Dec 03 2014 |
27768 |
483.89 |
Nov 26 2014 |
19672 |
483.89 |
Nov 26 2014 |
27768 |
483.89 |
Nov 19 2014 |
19672 |
483.89 |
Nov 19 2014 |
27767 |
483.89 |
Nov 12 2014 |
19672 |
483.89 |
Nov 12 2014 |
27767 |
483.89 |
Nov 05 2014 |
19672 |
483.89 |
Nov 05 2014 |
27768 |
483.89 |
Oct 29 2014 |
19666 |
483.89 |
Oct 29 2014 |
27764 |
483.89 |
Oct 22 2014 |
19618 |
483.89 |
Oct 22 2014 |
27760 |
483.89 |
Oct 15 2014 |
19502 |
483.89 |
Oct 15 2014 |
27664 |
483.89 |
Oct 08 2014 |
19522 |
483.89 |
Oct 08 2014 |
27644 |
483.89 |
Oct 01 2014 |
19527 |
483.89 |
Oct 01 2014 |
27696 |
483.89 |
Sep 24 2014 |
19628 |
483.89 |
Sep 24 2014 |
27694 |
483.89 |
Sep 17 2014 |
19460 |
483.89 |
Sep 17 2014 |
27621 |
483.89 |
Sep 10 2014 |
19458 |
483.89 |
Sep 10 2014 |
27645 |
483.89 |
Sep 03 2014 |
19513 |
483.89 |
Sep 03 2014 |
27710 |
483.89 |
Aug 27 2014 |
19398 |
483.89 |
Aug 27 2014 |
27776 |
483.89 |
Aug 20 2014 |
19403 |
483.89 |
Aug 20 2014 |
27806 |
483.89 |
Aug 13 2014 |
19335 |
483.89 |
Aug 13 2014 |
27869 |
483.89 |
Aug 06 2014 |
19519 |
483.89 |
Aug 06 2014 |
28002 |
483.89 |
Jul 30 2014 |
19593 |
483.89 |
Jul 30 2014 |
28229 |
483.89 |
Jul 23 2014 |
19402 |
483.89 |
Jul 23 2014 |
27995 |
483.89 |
Jul 16 2014 |
19587 |
483.89 |
Jul 16 2014 |
27976 |
483.89 |
Jul 09 2014 |
19708 |
483.89 |
Jul 09 2014 |
28059 |
483.89 |
Jul 02 2014 |
19786 |
483.89 |
Jul 02 2014 |
28294 |
483.89 |
Jun 25 2014 |
10498 |
493.14 |
Jun 25 2014 |
19884 |
483.89 |
Jun 25 2014 |
28823 |
486.97 |
Jun 18 2014 |
10436 |
493.14 |
Jun 18 2014 |
19953 |
483.89 |
Jun 18 2014 |
28850 |
486.97 |
Jun 11 2014 |
10768 |
493.14 |
Jun 11 2014 |
19808 |
483.89 |
Jun 11 2014 |
28971 |
486.97 |
Jun 04 2014 |
10945 |
493.14 |
Jun 04 2014 |
21945 |
505.01 |
Jun 04 2014 |
31306 |
502.04 |
May 28 2014 |
11048 |
493.14 |
May 28 2014 |
21727 |
505.01 |
May 28 2014 |
31139 |
502.04 |
May 21 2014 |
11074 |
493.14 |
May 21 2014 |
21784 |
505.01 |
May 21 2014 |
31290 |
502.04 |
May 14 2014 |
11286 |
493.14 |
May 14 2014 |
21907 |
505.01 |
May 14 2014 |
31447 |
502.04 |
May 07 2014 |
10705 |
493.14 |
May 07 2014 |
21621 |
507.39 |
May 07 2014 |
31083 |
502.64 |
Apr 30 2014 |
11240 |
493.14 |
Apr 30 2014 |
20326 |
486.28 |
Apr 30 2014 |
29873 |
487.99 |
Apr 23 2014 |
11594 |
493.14 |
Apr 23 2014 |
21624 |
495.65 |
Apr 23 2014 |
31200 |
494.81 |
Apr 16 2014 |
11389 |
493.14 |
Apr 16 2014 |
21552 |
495.65 |
Apr 16 2014 |
30975 |
494.81 |
Apr 09 2014 |
11426 |
493.14 |
Apr 09 2014 |
22309 |
495.65 |
Apr 09 2014 |
31483 |
494.81 |
Apr 02 2014 |
11116 |
493.14 |
Apr 02 2014 |
22276 |
495.65 |
Apr 02 2014 |
30907 |
494.81 |
Mar 26 2014 |
11104 |
493.14 |
Mar 26 2014 |
21844 |
495.65 |
Mar 26 2014 |
30835 |
494.81 |
Mar 19 2014 |
11192 |
493.14 |
Mar 19 2014 |
21764 |
495.65 |
Mar 19 2014 |
30804 |
494.81 |
Mar 12 2014 |
11182 |
493.14 |
Mar 12 2014 |
21762 |
495.65 |
Mar 12 2014 |
30824 |
494.81 |
Mar 05 2014 |
11072 |
493.14 |
Mar 05 2014 |
21356 |
495.65 |
Mar 05 2014 |
30602 |
494.81 |
Feb 26 2014 |
11175 |
493.14 |
Feb 26 2014 |
21213 |
495.65 |
Feb 26 2014 |
30511 |
494.81 |
Feb 19 2014 |
11250 |
493.14 |
Feb 19 2014 |
21314 |
495.65 |
Feb 19 2014 |
30507 |
494.81 |
Feb 12 2014 |
11376 |
493.14 |
Feb 12 2014 |
21260 |
495.65 |
Feb 12 2014 |
30423 |
494.81 |
Feb 05 2014 |
11336 |
493.14 |
Feb 05 2014 |
21288 |
495.65 |
Feb 05 2014 |
30542 |
494.81 |
Jan 29 2014 |
11336 |
493.14 |
Jan 29 2014 |
21157 |
495.65 |
Jan 29 2014 |
30553 |
494.81 |
Jan 22 2014 |
11356 |
493.14 |
Jan 22 2014 |
21050 |
495.65 |
Jan 22 2014 |
30406 |
494.81 |
Jan 15 2014 |
11356 |
493.14 |
Jan 15 2014 |
21068 |
495.65 |
Jan 15 2014 |
30474 |
494.81 |
Jan 08 2014 |
11356 |
493.14 |
Jan 08 2014 |
20929 |
495.65 |
Jan 08 2014 |
30385 |
494.81 |
Jan 01 2014 |
11356 |
493.14 |
Jan 01 2014 |
20929 |
495.65 |
Jan 01 2014 |
30392 |
494.81 |
Dec 25 2013 |
11410 |
493.14 |
Dec 25 2013 |
20929 |
495.65 |
Dec 25 2013 |
30403 |
494.81 |
Dec 18 2013 |
11410 |
493.14 |
Dec 18 2013 |
20929 |
495.65 |
Dec 18 2013 |
30403 |
494.81 |
Dec 11 2013 |
11411 |
493.14 |
Dec 11 2013 |
20930 |
495.65 |
Dec 11 2013 |
30404 |
494.81 |
Dec 04 2013 |
11411 |
493.14 |
Dec 04 2013 |
20931 |
495.65 |
Dec 04 2013 |
30407 |
494.81 |
Nov 27 2013 |
11411 |
493.14 |
Nov 27 2013 |
20931 |
495.65 |
Nov 27 2013 |
30407 |
494.81 |
Nov 20 2013 |
11412 |
493.14 |
Nov 20 2013 |
20931 |
495.65 |
Nov 20 2013 |
30408 |
494.81 |
Nov 13 2013 |
11412 |
493.14 |
Nov 13 2013 |
20932 |
495.65 |
Nov 13 2013 |
30410 |
494.81 |
Nov 06 2013 |
11412 |
493.14 |
Nov 06 2013 |
20932 |
495.65 |
Nov 06 2013 |
30411 |
494.81 |
Oct 30 2013 |
11412 |
493.14 |
Oct 30 2013 |
20932 |
495.65 |
Oct 30 2013 |
30409 |
494.81 |
Oct 23 2013 |
11412 |
493.14 |
Oct 23 2013 |
20921 |
495.65 |
Oct 23 2013 |
30405 |
494.81 |
Oct 16 2013 |
11321 |
493.14 |
Oct 16 2013 |
20932 |
495.65 |
Oct 16 2013 |
30354 |
494.81 |
Oct 09 2013 |
11181 |
493.14 |
Oct 09 2013 |
20664 |
495.65 |
Oct 09 2013 |
30067 |
494.81 |
Oct 02 2013 |
11277 |
493.14 |
Oct 02 2013 |
20727 |
495.65 |
Oct 02 2013 |
30148 |
494.81 |
Sep 25 2013 |
11248 |
493.14 |
Sep 25 2013 |
20713 |
495.65 |
Sep 25 2013 |
30103 |
494.81 |
Sep 18 2013 |
11143 |
493.14 |
Sep 18 2013 |
20535 |
495.65 |
Sep 18 2013 |
29825 |
494.81 |
Sep 11 2013 |
11030 |
493.14 |
Sep 11 2013 |
20479 |
495.65 |
Sep 11 2013 |
29625 |
494.81 |
Sep 04 2013 |
11149 |
493.14 |
Sep 04 2013 |
20670 |
495.65 |
Sep 04 2013 |
29798 |
494.81 |
Aug 28 2013 |
11415 |
493.14 |
Aug 28 2013 |
20544 |
495.65 |
Aug 28 2013 |
29682 |
494.81 |
Aug 21 2013 |
11422 |
493.14 |
Aug 21 2013 |
20660 |
495.65 |
Aug 21 2013 |
29889 |
494.81 |
Aug 14 2013 |
10886 |
493.14 |
Aug 14 2013 |
20693 |
495.65 |
Aug 14 2013 |
29613 |
494.81 |
Aug 07 2013 |
11017 |
493.14 |
Aug 07 2013 |
20681 |
495.65 |
Aug 07 2013 |
29864 |
494.81 |
Jul 31 2013 |
11090 |
493.14 |
Jul 31 2013 |
21063 |
495.65 |
Jul 31 2013 |
30298 |
494.81 |
Jul 24 2013 |
11115 |
493.14 |
Jul 24 2013 |
20968 |
495.65 |
Jul 24 2013 |
30485 |
494.81 |
Jul 17 2013 |
11040 |
493.14 |
Jul 17 2013 |
21012 |
495.65 |
Jul 17 2013 |
30587 |
494.81 |
Jul 10 2013 |
11310 |
493.14 |
Jul 10 2013 |
21172 |
495.65 |
Jul 10 2013 |
30900 |
494.81 |
Jul 03 2013 |
21136 |
495.65 |
Jul 03 2013 |
30986 |
495.65 |
Jun 26 2013 |
21042 |
495.65 |
Jun 26 2013 |
31178 |
495.65 |
Jun 19 2013 |
21248 |
495.65 |
Jun 19 2013 |
31173 |
495.65 |
Jun 12 2013 |
16259 |
444.05 |
Jun 12 2013 |
24049 |
444.05 |
Jun 05 2013 |
16179 |
444.05 |
Jun 05 2013 |
23854 |
444.05 |
May 29 2013 |
16088 |
444.05 |
May 29 2013 |
23859 |
444.05 |
May 22 2013 |
16384 |
444.05 |
May 22 2013 |
24305 |
444.05 |
Apr 03 2013 |
15920 |
440.54 |
Apr 03 2013 |
23560 |
440.54 |
Mar 27 2013 |
16261 |
440.54 |
Mar 27 2013 |
23674 |
440.54 |
Mar 20 2013 |
16183 |
440.54 |
Mar 20 2013 |
23626 |
440.54 |
Mar 13 2013 |
23578 |
440.54 |
Oct 19 2012 |
15111 |
440.54 |
Oct 19 2012 |
22549 |
440.54 |
Sep 23 2012 |
14943 |
440.54 |
Sep 23 2012 |
22351 |
440.54 |
Aug 31 2012 |
14339 |
440.54 |
Aug 31 2012 |
21861 |
440.54 |
Aug 24 2012 |
14174 |
440.54 |
Aug 24 2012 |
21664 |
440.54 |
Aug 10 2012 |
13735 |
440.54 |
Aug 10 2012 |
21115 |
440.54 |
Aug 03 2012 |
13467 |
440.54 |
Aug 03 2012 |
20848 |
440.54 |
Jul 27 2012 |
13312 |
440.54 |
Jul 27 2012 |
20452 |
440.54 |
Jul 06 2012 |
12783 |
440.54 |
Jul 06 2012 |
19881 |
440.54 |
Jun 22 2012 |
12550 |
440.54 |
Jun 22 2012 |
19077 |
440.54 |
Jun 15 2012 |
12390 |
440.54 |
Jun 15 2012 |
19492 |
440.54 |
Jun 08 2012 |
12141 |
440.54 |
Jun 08 2012 |
19339 |
440.54 |
Jun 01 2012 |
12122 |
440.54 |
Jun 01 2012 |
19090 |
440.54 |
May 25 2012 |
11342 |
440.54 |
May 25 2012 |
17835 |
440.54 |
May 18 2012 |
11420 |
440.54 |
May 18 2012 |
18039 |
440.54 |
May 11 2012 |
11098 |
440.54 |
May 11 2012 |
17958 |
440.54 |
May 04 2012 |
10280 |
440.54 |
May 04 2012 |
17539 |
440.54 |
Apr 27 2012 |
9109 |
440.54 |
Apr 27 2012 |
17037 |
440.54 |
Apr 13 2012 |
7136 |
440.54 |
Apr 13 2012 |
15798 |
440.54 |