Apr 24 2020 |
13066 |
525.14 |
Apr 24 2020 |
19976 |
525.14 |
Apr 17 2020 |
13503 |
525.14 |
Apr 17 2020 |
20384 |
525.14 |
Apr 10 2020 |
13918 |
525.14 |
Apr 10 2020 |
20831 |
525.14 |
Apr 03 2020 |
18153 |
643.31 |
Apr 03 2020 |
26990 |
643.31 |
Mar 27 2020 |
18891 |
643.31 |
Mar 27 2020 |
27725 |
643.31 |
Mar 20 2020 |
19285 |
643.31 |
Mar 20 2020 |
28084 |
643.31 |
Mar 13 2020 |
19673 |
643.31 |
Mar 13 2020 |
28497 |
643.31 |
Mar 06 2020 |
20122 |
643.31 |
Mar 06 2020 |
28810 |
643.31 |
Feb 28 2020 |
20118 |
643.31 |
Feb 28 2020 |
28795 |
643.31 |
Feb 21 2020 |
19836 |
643.31 |
Feb 21 2020 |
28546 |
643.31 |
Feb 14 2020 |
19909 |
643.31 |
Feb 14 2020 |
28597 |
643.31 |
Feb 07 2020 |
19818 |
643.31 |
Feb 07 2020 |
28409 |
643.31 |
Jan 31 2020 |
19917 |
643.31 |
Jan 31 2020 |
28474 |
643.31 |
Jan 24 2020 |
19951 |
643.31 |
Jan 24 2020 |
28506 |
643.31 |
Jan 17 2020 |
19973 |
643.31 |
Jan 17 2020 |
28361 |
643.31 |
Jan 10 2020 |
19973 |
643.31 |
Jan 10 2020 |
28363 |
643.31 |
Jan 03 2020 |
19975 |
643.31 |
Jan 03 2020 |
28372 |
643.31 |
Dec 27 2019 |
19975 |
643.31 |
Dec 27 2019 |
28362 |
643.31 |
Dec 20 2019 |
19975 |
643.31 |
Dec 20 2019 |
28362 |
643.31 |
Dec 13 2019 |
19976 |
643.31 |
Dec 13 2019 |
28363 |
643.31 |
Dec 06 2019 |
19976 |
643.31 |
Dec 06 2019 |
28346 |
643.31 |
Nov 29 2019 |
19976 |
643.31 |
Nov 29 2019 |
28291 |
643.31 |
Nov 22 2019 |
19976 |
643.31 |
Nov 22 2019 |
28291 |
643.31 |
Nov 15 2019 |
19976 |
643.31 |
Nov 15 2019 |
28296 |
643.31 |
Nov 08 2019 |
19891 |
643.31 |
Nov 08 2019 |
28182 |
643.31 |
Nov 01 2019 |
19411 |
643.31 |
Nov 01 2019 |
27715 |
643.31 |
Oct 25 2019 |
19411 |
643.31 |
Oct 25 2019 |
27737 |
643.31 |
Oct 18 2019 |
19514 |
643.31 |
Oct 18 2019 |
27805 |
643.31 |
Oct 11 2019 |
19446 |
643.31 |
Oct 11 2019 |
27758 |
643.31 |
Oct 04 2019 |
19398 |
643.31 |
Oct 04 2019 |
27724 |
643.31 |
Sep 27 2019 |
19401 |
643.31 |
Sep 27 2019 |
27875 |
643.31 |
Sep 20 2019 |
19299 |
643.31 |
Sep 20 2019 |
27824 |
643.31 |
Sep 13 2019 |
19430 |
643.31 |
Sep 13 2019 |
27904 |
643.31 |
Sep 06 2019 |
19927 |
643.31 |
Sep 06 2019 |
28507 |
643.31 |
Aug 30 2019 |
20038 |
643.31 |
Aug 30 2019 |
28694 |
643.31 |
Aug 23 2019 |
20302 |
643.31 |
Aug 23 2019 |
29026 |
643.31 |
Aug 16 2019 |
20166 |
643.31 |
Aug 16 2019 |
28913 |
643.31 |
Aug 09 2019 |
20226 |
643.31 |
Aug 09 2019 |
29020 |
643.31 |
Aug 02 2019 |
20427 |
643.31 |
Aug 02 2019 |
29245 |
643.31 |
Jul 26 2019 |
20386 |
643.31 |
Jul 26 2019 |
29374 |
643.31 |
Jul 19 2019 |
20700 |
643.31 |
Jul 19 2019 |
29628 |
643.31 |
Jul 12 2019 |
20616 |
643.31 |
Jul 12 2019 |
29642 |
643.31 |
Jul 05 2019 |
20890 |
643.31 |
Jul 05 2019 |
30164 |
643.31 |
Jun 28 2019 |
21004 |
643.31 |
Jun 28 2019 |
30411 |
643.31 |
Jun 21 2019 |
20948 |
643.31 |
Jun 21 2019 |
30191 |
643.31 |
Jun 14 2019 |
20865 |
643.31 |
Jun 14 2019 |
30298 |
643.31 |
Jun 07 2019 |
3868 |
413.72 |
Jun 07 2019 |
21020 |
643.31 |
Jun 07 2019 |
30614 |
643.31 |
May 31 2019 |
3946 |
413.72 |
May 31 2019 |
20999 |
643.31 |
May 31 2019 |
30511 |
643.31 |
May 24 2019 |
3899 |
413.72 |
May 24 2019 |
20926 |
643.31 |
May 24 2019 |
30542 |
643.31 |
May 17 2019 |
3968 |
413.72 |
May 17 2019 |
20977 |
643.31 |
May 17 2019 |
30558 |
643.31 |
May 10 2019 |
3966 |
413.72 |
May 10 2019 |
21147 |
643.31 |
May 10 2019 |
30566 |
643.31 |
May 03 2019 |
3996 |
413.72 |
May 03 2019 |
21249 |
643.31 |
May 03 2019 |
30668 |
643.31 |
Apr 26 2019 |
3988 |
413.72 |
Apr 26 2019 |
18686 |
551.25 |
Apr 26 2019 |
26035 |
551.25 |
Apr 19 2019 |
4007 |
413.72 |
Apr 19 2019 |
18665 |
551.25 |
Apr 19 2019 |
26012 |
551.25 |
Apr 18 2019 |
4011 |
413.72 |
Apr 18 2019 |
18678 |
551.25 |
Apr 12 2019 |
4025 |
413.72 |
Apr 12 2019 |
18698 |
551.25 |
Apr 12 2019 |
23197 |
754.48 |
Apr 12 2019 |
29552 |
618.99 |
Apr 05 2019 |
3954 |
413.72 |
Apr 05 2019 |
1486 |
341.03 |
Apr 05 2019 |
2396 |
341.03 |
Mar 29 2019 |
3805 |
413.72 |
Mar 29 2019 |
1472 |
341.03 |
Mar 29 2019 |
4128 |
382.15 |
Mar 29 2019 |
3723 |
361.59 |
Mar 22 2019 |
3875 |
413.72 |
Mar 22 2019 |
1462 |
341.03 |
Mar 22 2019 |
4117 |
382.15 |
Mar 22 2019 |
3725 |
361.59 |
Mar 15 2019 |
4045 |
413.72 |
Mar 15 2019 |
1502 |
341.03 |
Mar 15 2019 |
4106 |
382.15 |
Mar 15 2019 |
3760 |
361.59 |
Mar 08 2019 |
3895 |
413.72 |
Mar 08 2019 |
1481 |
341.03 |
Mar 08 2019 |
4080 |
382.15 |
Mar 08 2019 |
3726 |
361.59 |
Mar 01 2019 |
3957 |
413.72 |
Mar 01 2019 |
1501 |
341.03 |
Mar 01 2019 |
4095 |
382.15 |
Mar 01 2019 |
3742 |
361.59 |
Feb 22 2019 |
3954 |
413.72 |
Feb 22 2019 |
1516 |
341.03 |
Feb 22 2019 |
4104 |
382.15 |
Feb 22 2019 |
3748 |
361.59 |
Feb 15 2019 |
3956 |
413.72 |
Feb 15 2019 |
1522 |
341.03 |
Feb 15 2019 |
4097 |
382.15 |
Feb 15 2019 |
3751 |
361.59 |
Feb 08 2019 |
4069 |
413.72 |
Feb 08 2019 |
1524 |
341.03 |
Feb 08 2019 |
4080 |
382.15 |
Feb 08 2019 |
3753 |
361.59 |
Feb 01 2019 |
4077 |
413.72 |
Feb 01 2019 |
1527 |
341.03 |
Feb 01 2019 |
4096 |
382.15 |
Feb 01 2019 |
3758 |
361.59 |
Jan 25 2019 |
4077 |
413.72 |
Jan 25 2019 |
1536 |
341.03 |
Jan 25 2019 |
4092 |
382.15 |
Jan 25 2019 |
3774 |
361.59 |
Jan 18 2019 |
4082 |
413.72 |
Jan 18 2019 |
1538 |
341.03 |
Jan 18 2019 |
4100 |
382.15 |
Jan 18 2019 |
3779 |
361.59 |
Jan 11 2019 |
4082 |
413.72 |
Jan 11 2019 |
1538 |
341.03 |
Jan 11 2019 |
4101 |
382.15 |
Jan 11 2019 |
3778 |
361.59 |
Jan 04 2019 |
4082 |
413.72 |
Jan 04 2019 |
1538 |
341.03 |
Jan 04 2019 |
4107 |
382.15 |
Jan 04 2019 |
3782 |
361.59 |
Dec 28 2018 |
4086 |
413.72 |
Dec 28 2018 |
1538 |
341.03 |
Dec 28 2018 |
4107 |
382.15 |
Dec 28 2018 |
3782 |
361.59 |
Dec 21 2018 |
4086 |
413.72 |
Dec 21 2018 |
1538 |
341.03 |
Dec 21 2018 |
4107 |
382.15 |
Dec 21 2018 |
3782 |
361.59 |
Dec 14 2018 |
4086 |
413.72 |
Dec 14 2018 |
1538 |
341.03 |
Dec 14 2018 |
4107 |
382.15 |
Dec 14 2018 |
3782 |
361.59 |
Dec 07 2018 |
4070 |
413.72 |
Dec 07 2018 |
1538 |
341.03 |
Dec 07 2018 |
4107 |
382.15 |
Dec 07 2018 |
3781 |
361.59 |
Nov 30 2018 |
4070 |
413.72 |
Nov 30 2018 |
1538 |
341.03 |
Nov 30 2018 |
4107 |
382.15 |
Nov 30 2018 |
3781 |
361.59 |
Nov 23 2018 |
4070 |
413.72 |
Nov 23 2018 |
1538 |
341.03 |
Nov 23 2018 |
4107 |
382.15 |
Nov 23 2018 |
3781 |
361.59 |
Nov 16 2018 |
4070 |
413.72 |
Nov 16 2018 |
1538 |
341.03 |
Nov 16 2018 |
4107 |
382.15 |
Nov 16 2018 |
3781 |
361.59 |
Nov 09 2018 |
4070 |
413.72 |
Nov 09 2018 |
1538 |
341.03 |
Nov 09 2018 |
4107 |
382.15 |
Nov 09 2018 |
3781 |
361.59 |
Nov 02 2018 |
4070 |
413.72 |
Nov 02 2018 |
1538 |
341.03 |
Nov 02 2018 |
4107 |
382.15 |
Nov 02 2018 |
3772 |
361.59 |
Oct 26 2018 |
4070 |
413.72 |
Oct 26 2018 |
1536 |
341.03 |
Oct 26 2018 |
4107 |
382.15 |
Oct 26 2018 |
3773 |
361.59 |
Oct 19 2018 |
4070 |
413.72 |
Oct 19 2018 |
1540 |
341.03 |
Oct 19 2018 |
4107 |
382.15 |
Oct 19 2018 |
3773 |
361.59 |
Oct 12 2018 |
4064 |
413.72 |
Oct 12 2018 |
1533 |
341.03 |
Oct 12 2018 |
4098 |
382.15 |
Oct 12 2018 |
3769 |
361.59 |
Oct 05 2018 |
4064 |
413.72 |
Oct 05 2018 |
1535 |
341.03 |
Oct 05 2018 |
4091 |
382.15 |
Oct 05 2018 |
3794 |
361.59 |
Sep 28 2018 |
4068 |
413.72 |
Sep 28 2018 |
1503 |
341.03 |
Sep 28 2018 |
4093 |
382.15 |
Sep 28 2018 |
3746 |
361.59 |
Sep 21 2018 |
4020 |
413.72 |
Sep 21 2018 |
1502 |
341.03 |
Sep 21 2018 |
4083 |
382.15 |
Sep 21 2018 |
3746 |
361.59 |
Sep 14 2018 |
4085 |
413.72 |
Sep 14 2018 |
1510 |
341.03 |
Sep 14 2018 |
4106 |
382.15 |
Sep 14 2018 |
3765 |
361.59 |
Sep 07 2018 |
4104 |
413.72 |
Sep 07 2018 |
1522 |
341.03 |
Sep 07 2018 |
4158 |
382.15 |
Sep 07 2018 |
3835 |
361.59 |
Aug 31 2018 |
4166 |
413.72 |
Aug 31 2018 |
1532 |
341.03 |
Aug 31 2018 |
4204 |
382.15 |
Aug 31 2018 |
3873 |
361.59 |
Aug 24 2018 |
4228 |
413.72 |
Aug 24 2018 |
1506 |
341.03 |
Aug 24 2018 |
4164 |
382.15 |
Aug 24 2018 |
3844 |
361.59 |
Aug 17 2018 |
4213 |
413.72 |
Aug 17 2018 |
1503 |
341.03 |
Aug 17 2018 |
4207 |
382.15 |
Aug 17 2018 |
3855 |
361.59 |
Aug 10 2018 |
4222 |
413.72 |
Aug 10 2018 |
1578 |
341.03 |
Aug 10 2018 |
4211 |
382.15 |
Aug 10 2018 |
3925 |
361.59 |
Aug 03 2018 |
4245 |
413.72 |
Aug 03 2018 |
1608 |
341.03 |
Aug 03 2018 |
7019 |
414.5 |
Aug 03 2018 |
6692 |
390.01 |
Jul 27 2018 |
4293 |
413.72 |
Jul 27 2018 |
1619 |
341.03 |
Jul 27 2018 |
7035 |
414.5 |
Jul 27 2018 |
6715 |
390.01 |
Jul 20 2018 |
4046 |
405.88 |
Jul 20 2018 |
1608 |
341.03 |
Jul 20 2018 |
7149 |
414.5 |
Jul 20 2018 |
6822 |
390.01 |
Jul 13 2018 |
4107 |
405.88 |
Jul 13 2018 |
1672 |
341.03 |
Jul 13 2018 |
7004 |
414.5 |
Jul 13 2018 |
6724 |
390.01 |
Jul 06 2018 |
4104 |
405.88 |
Jul 06 2018 |
1511 |
341.03 |
Jul 06 2018 |
6887 |
414.5 |
Jul 06 2018 |
6472 |
390.01 |
Jun 29 2018 |
4081 |
405.88 |
Jun 29 2018 |
1524 |
341.03 |
Jun 29 2018 |
6909 |
414.5 |
Jun 29 2018 |
6485 |
390.01 |
Jun 22 2018 |
4167 |
405.88 |
Jun 22 2018 |
1579 |
341.03 |
Jun 22 2018 |
7116 |
414.5 |
Jun 22 2018 |
6670 |
390.01 |
Jun 15 2018 |
3796 |
398.03 |
Jun 15 2018 |
1594 |
341.03 |
Jun 15 2018 |
7128 |
414.5 |
Jun 15 2018 |
6693 |
390.01 |
Jun 08 2018 |
3876 |
398.03 |
Jun 08 2018 |
1596 |
341.03 |
Jun 08 2018 |
7272 |
414.5 |
Jun 08 2018 |
6765 |
390.01 |
Jun 01 2018 |
3842 |
398.03 |
Jun 01 2018 |
1839 |
341.03 |
Jun 01 2018 |
7318 |
414.5 |
Jun 01 2018 |
7015 |
390.01 |
May 25 2018 |
3843 |
398.03 |
May 25 2018 |
1852 |
341.03 |
May 25 2018 |
7417 |
414.5 |
May 25 2018 |
7125 |
390.01 |
May 18 2018 |
3814 |
398.03 |
May 18 2018 |
1879 |
341.03 |
May 18 2018 |
7414 |
414.5 |
May 18 2018 |
7133 |
390.01 |
May 11 2018 |
3760 |
398.03 |
May 11 2018 |
1891 |
341.03 |
May 11 2018 |
7378 |
414.5 |
May 11 2018 |
7199 |
390.01 |
May 04 2018 |
3790 |
398.03 |
May 04 2018 |
2097 |
345.08 |
May 04 2018 |
7536 |
414.5 |
May 04 2018 |
6189 |
379.79 |
Apr 27 2018 |
3857 |
398.03 |
Apr 27 2018 |
2295 |
349.13 |
Apr 27 2018 |
7545 |
414.5 |
Apr 27 2018 |
7657 |
392.71 |
Apr 20 2018 |
3828 |
398.03 |
Apr 20 2018 |
2319 |
349.13 |
Apr 20 2018 |
7611 |
414.5 |
Apr 20 2018 |
7668 |
392.71 |
Apr 13 2018 |
3778 |
398.03 |
Apr 13 2018 |
2329 |
349.13 |
Apr 13 2018 |
7613 |
414.5 |
Apr 13 2018 |
7664 |
392.71 |
Apr 06 2018 |
3784 |
398.03 |
Apr 06 2018 |
2352 |
348.66 |
Apr 06 2018 |
7582 |
414.5 |
Apr 06 2018 |
6434 |
381.58 |
Mar 30 2018 |
3778 |
398.03 |
Mar 30 2018 |
2433 |
348.66 |
Mar 30 2018 |
10818 |
446.85 |
Mar 30 2018 |
6513 |
381.39 |
Mar 23 2018 |
3779 |
398.03 |
Mar 23 2018 |
1997 |
338.22 |
Mar 23 2018 |
10835 |
446.85 |
Mar 23 2018 |
5001 |
365.38 |
Mar 16 2018 |
3745 |
398.03 |
Mar 16 2018 |
2002 |
338.22 |
Mar 16 2018 |
10854 |
446.85 |
Mar 16 2018 |
5019 |
365.38 |
Mar 09 2018 |
3714 |
398.03 |
Mar 09 2018 |
2018 |
338.22 |
Mar 09 2018 |
10755 |
446.85 |
Mar 09 2018 |
5026 |
365.38 |
Mar 02 2018 |
3804 |
398.03 |
Mar 02 2018 |
2050 |
338.22 |
Mar 02 2018 |
10856 |
446.85 |
Mar 02 2018 |
5173 |
365.38 |
Feb 23 2018 |
3877 |
398.03 |
Feb 23 2018 |
2082 |
338.22 |
Feb 23 2018 |
10965 |
446.85 |
Feb 23 2018 |
5209 |
365.38 |
Feb 16 2018 |
3814 |
398.03 |
Feb 16 2018 |
2116 |
338.22 |
Feb 16 2018 |
10954 |
446.85 |
Feb 16 2018 |
5218 |
365.38 |
Feb 09 2018 |
3882 |
398.03 |
Feb 09 2018 |
2114 |
338.22 |
Feb 09 2018 |
10978 |
446.85 |
Feb 09 2018 |
5213 |
365.38 |
Feb 02 2018 |
3891 |
398.03 |
Feb 02 2018 |
2118 |
338.22 |
Feb 02 2018 |
10938 |
446.85 |
Feb 02 2018 |
5238 |
365.38 |
Jan 26 2018 |
3891 |
398.03 |
Jan 26 2018 |
2127 |
338.22 |
Jan 26 2018 |
10959 |
446.85 |
Jan 26 2018 |
5245 |
365.38 |
Jan 19 2018 |
3891 |
398.03 |
Jan 19 2018 |
2124 |
338.22 |
Jan 19 2018 |
10959 |
446.85 |
Jan 19 2018 |
5246 |
365.38 |
Jan 12 2018 |
3876 |
398.03 |
Jan 12 2018 |
2127 |
338.22 |
Jan 12 2018 |
10951 |
446.85 |
Jan 12 2018 |
5265 |
365.38 |
Jan 05 2018 |
3876 |
398.03 |
Jan 05 2018 |
2127 |
338.22 |
Jan 05 2018 |
10983 |
446.85 |
Jan 05 2018 |
5270 |
365.38 |
Dec 29 2017 |
3886 |
398.03 |
Dec 29 2017 |
2127 |
338.22 |
Dec 29 2017 |
10983 |
446.85 |
Dec 29 2017 |
5270 |
365.38 |
Dec 22 2017 |
3886 |
398.03 |
Dec 22 2017 |
2127 |
338.22 |
Dec 22 2017 |
10985 |
446.85 |
Dec 22 2017 |
5270 |
365.38 |
Dec 15 2017 |
3886 |
398.03 |
Dec 15 2017 |
2127 |
338.22 |
Dec 15 2017 |
10972 |
446.85 |
Dec 15 2017 |
5271 |
365.38 |
Dec 08 2017 |
3886 |
398.03 |
Dec 08 2017 |
2127 |
338.22 |
Dec 08 2017 |
10972 |
446.85 |
Dec 08 2017 |
5271 |
365.38 |
Dec 01 2017 |
3886 |
398.03 |
Dec 01 2017 |
2127 |
338.22 |
Dec 01 2017 |
10972 |
446.85 |
Dec 01 2017 |
5271 |
365.38 |
Nov 24 2017 |
3886 |
398.03 |
Nov 24 2017 |
2127 |
338.22 |
Nov 24 2017 |
10972 |
446.85 |
Nov 24 2017 |
5271 |
365.38 |
Nov 17 2017 |
3886 |
398.03 |
Nov 17 2017 |
2127 |
338.22 |
Nov 17 2017 |
10972 |
446.85 |
Nov 17 2017 |
5271 |
365.38 |
Nov 10 2017 |
3886 |
398.03 |
Nov 10 2017 |
2130 |
338.22 |
Nov 10 2017 |
10972 |
446.85 |
Nov 10 2017 |
5272 |
365.38 |
Nov 03 2017 |
3886 |
398.03 |
Nov 03 2017 |
2130 |
338.22 |
Nov 03 2017 |
10973 |
446.85 |
Nov 03 2017 |
5272 |
365.38 |
Oct 27 2017 |
3886 |
398.03 |
Oct 27 2017 |
2155 |
338.22 |
Oct 27 2017 |
10973 |
446.85 |
Oct 27 2017 |
5303 |
365.38 |
Oct 20 2017 |
3878 |
398.03 |
Oct 20 2017 |
2147 |
338.22 |
Oct 20 2017 |
10986 |
446.85 |
Oct 20 2017 |
5285 |
365.38 |
Oct 13 2017 |
3884 |
398.03 |
Oct 13 2017 |
2159 |
338.22 |
Oct 13 2017 |
10986 |
446.85 |
Oct 13 2017 |
5299 |
365.38 |
Oct 06 2017 |
3884 |
398.03 |
Oct 06 2017 |
2159 |
338.22 |
Oct 06 2017 |
10976 |
446.85 |
Oct 06 2017 |
5299 |
365.38 |
Sep 29 2017 |
3890 |
398.03 |
Sep 29 2017 |
2158 |
338.22 |
Sep 29 2017 |
10991 |
446.85 |
Sep 29 2017 |
5252 |
365.38 |
Sep 22 2017 |
3887 |
398.03 |
Sep 22 2017 |
2184 |
338.22 |
Sep 22 2017 |
10987 |
446.85 |
Sep 22 2017 |
5304 |
365.38 |
Sep 15 2017 |
3849 |
398.03 |
Sep 15 2017 |
2188 |
338.22 |
Sep 15 2017 |
11062 |
446.85 |
Sep 15 2017 |
5351 |
365.38 |
Sep 08 2017 |
3745 |
398.03 |
Sep 08 2017 |
2176 |
338.22 |
Sep 08 2017 |
11095 |
446.85 |
Sep 08 2017 |
5456 |
365.38 |
Sep 01 2017 |
3802 |
398.03 |
Sep 01 2017 |
2158 |
338.22 |
Sep 01 2017 |
11243 |
446.85 |
Sep 01 2017 |
5450 |
365.38 |
Aug 25 2017 |
3772 |
398.03 |
Aug 25 2017 |
2507 |
338.22 |
Aug 25 2017 |
11261 |
446.85 |
Aug 25 2017 |
5786 |
365.38 |
Aug 18 2017 |
3953 |
398.03 |
Aug 18 2017 |
2524 |
338.22 |
Aug 18 2017 |
11315 |
446.85 |
Aug 18 2017 |
5837 |
365.38 |
Aug 11 2017 |
3914 |
398.03 |
Aug 11 2017 |
2550 |
338.22 |
Aug 11 2017 |
11286 |
446.85 |
Aug 11 2017 |
5866 |
365.38 |
Aug 04 2017 |
3989 |
398.03 |
Aug 04 2017 |
2565 |
338.22 |
Aug 04 2017 |
3728 |
338.22 |
Jul 28 2017 |
4012 |
398.03 |
Jul 28 2017 |
2598 |
338.22 |
Jul 28 2017 |
2028 |
332.49 |
Jul 28 2017 |
3686 |
336.79 |
Jul 21 2017 |
2084 |
345.16 |
Jul 21 2017 |
2647 |
338.22 |
Jul 21 2017 |
2068 |
332.49 |
Jul 21 2017 |
3767 |
336.79 |
Jul 14 2017 |
2157 |
345.16 |
Jul 14 2017 |
2658 |
338.22 |
Jul 14 2017 |
2360 |
337.6 |
Jul 14 2017 |
3853 |
337.97 |
Jul 07 2017 |
2200 |
345.16 |
Jul 07 2017 |
2680 |
338.22 |
Jul 07 2017 |
2397 |
337.6 |
Jul 07 2017 |
3890 |
337.97 |
Jun 30 2017 |
2183 |
345.16 |
Jun 30 2017 |
2703 |
338.22 |
Jun 30 2017 |
2413 |
337.6 |
Jun 30 2017 |
3905 |
337.97 |
Jun 23 2017 |
2222 |
345.16 |
Jun 23 2017 |
2802 |
338.22 |
Jun 23 2017 |
3107 |
337.6 |
Jun 23 2017 |
3917 |
337.97 |
Jun 16 2017 |
2219 |
345.16 |
Jun 16 2017 |
2801 |
338.22 |
Jun 16 2017 |
3216 |
337.6 |
Jun 16 2017 |
3942 |
337.97 |
Jun 09 2017 |
2254 |
345.16 |
Jun 09 2017 |
2659 |
338.22 |
Jun 09 2017 |
3283 |
337.6 |
Jun 09 2017 |
3846 |
337.97 |
Jun 02 2017 |
2262 |
345.16 |
Jun 02 2017 |
2810 |
338.22 |
Jun 02 2017 |
3305 |
337.6 |
Jun 02 2017 |
4002 |
337.97 |
May 26 2017 |
2278 |
345.16 |
May 26 2017 |
2807 |
338.22 |
May 26 2017 |
3336 |
337.6 |
May 26 2017 |
4023 |
337.97 |
May 19 2017 |
2340 |
345.16 |
May 19 2017 |
2854 |
338.22 |
May 19 2017 |
3331 |
337.6 |
May 19 2017 |
4047 |
337.97 |
May 12 2017 |
2371 |
345.16 |
May 12 2017 |
2876 |
338.22 |
May 12 2017 |
3375 |
337.6 |
May 12 2017 |
4086 |
337.97 |
May 05 2017 |
2490 |
345.16 |
May 05 2017 |
2626 |
332.77 |
May 05 2017 |
3447 |
337.6 |
May 05 2017 |
3946 |
335.18 |
Apr 28 2017 |
2495 |
345.16 |
Apr 28 2017 |
2662 |
332.77 |
Apr 28 2017 |
3338 |
337.6 |
Apr 28 2017 |
3954 |
335.18 |
Apr 21 2017 |
2522 |
345.16 |
Apr 21 2017 |
6971 |
389.37 |
Apr 21 2017 |
3442 |
337.6 |
Apr 21 2017 |
5769 |
356.83 |
Apr 14 2017 |
2622 |
345.16 |
Apr 14 2017 |
8461 |
403.09 |
Apr 14 2017 |
3490 |
337.6 |
Apr 14 2017 |
7940 |
376.89 |
Apr 07 2017 |
2610 |
345.16 |
Apr 07 2017 |
8378 |
403.09 |
Apr 07 2017 |
3560 |
337.6 |
Apr 07 2017 |
7808 |
376.89 |
Mar 31 2017 |
2681 |
345.16 |
Mar 31 2017 |
8402 |
403.09 |
Mar 31 2017 |
3674 |
337.6 |
Mar 31 2017 |
7982 |
376.89 |
Mar 24 2017 |
2606 |
345.16 |
Mar 24 2017 |
12831 |
445.97 |
Mar 24 2017 |
3611 |
337.6 |
Mar 24 2017 |
9672 |
391.78 |
Mar 17 2017 |
2625 |
345.16 |
Mar 17 2017 |
13009 |
445.97 |
Mar 17 2017 |
3666 |
337.6 |
Mar 17 2017 |
9740 |
391.78 |
Mar 10 2017 |
2622 |
345.16 |
Mar 10 2017 |
13021 |
445.97 |
Mar 10 2017 |
3695 |
337.6 |
Mar 10 2017 |
9806 |
391.78 |
Mar 03 2017 |
2618 |
345.16 |
Mar 03 2017 |
12937 |
445.97 |
Mar 03 2017 |
3668 |
337.6 |
Mar 03 2017 |
9771 |
391.78 |
Feb 24 2017 |
2651 |
345.16 |
Feb 24 2017 |
13027 |
445.97 |
Feb 24 2017 |
3663 |
337.6 |
Feb 24 2017 |
9819 |
391.78 |
Feb 17 2017 |
2596 |
345.16 |
Feb 17 2017 |
13033 |
445.97 |
Feb 17 2017 |
3536 |
337.6 |
Feb 17 2017 |
9858 |
391.78 |
Feb 10 2017 |
2632 |
345.16 |
Feb 10 2017 |
13179 |
445.97 |
Feb 10 2017 |
3547 |
337.6 |
Feb 10 2017 |
9911 |
391.78 |
Feb 03 2017 |
2634 |
345.16 |
Feb 03 2017 |
13139 |
445.97 |
Feb 03 2017 |
3550 |
337.6 |
Feb 03 2017 |
9922 |
391.78 |
Jan 27 2017 |
2631 |
345.16 |
Jan 27 2017 |
13115 |
445.97 |
Jan 27 2017 |
3568 |
337.6 |
Jan 27 2017 |
9931 |
391.78 |
Jan 20 2017 |
2630 |
345.16 |
Jan 20 2017 |
13071 |
445.97 |
Jan 20 2017 |
3574 |
337.6 |
Jan 20 2017 |
9917 |
391.78 |
Jan 13 2017 |
2630 |
345.16 |
Jan 13 2017 |
13047 |
445.97 |
Jan 13 2017 |
3576 |
337.6 |
Jan 13 2017 |
9927 |
391.78 |
Jan 06 2017 |
2630 |
345.16 |
Jan 06 2017 |
13047 |
445.97 |
Jan 06 2017 |
3574 |
337.6 |
Jan 06 2017 |
9910 |
391.78 |
Dec 30 2016 |
2636 |
345.16 |
Dec 30 2016 |
13047 |
445.97 |
Dec 30 2016 |
3573 |
337.6 |
Dec 30 2016 |
9911 |
391.78 |
Dec 23 2016 |
2636 |
345.16 |
Dec 23 2016 |
13047 |
445.97 |
Dec 23 2016 |
3573 |
337.6 |
Dec 23 2016 |
9911 |
391.78 |
Dec 16 2016 |
2636 |
345.16 |
Dec 16 2016 |
13047 |
445.97 |
Dec 16 2016 |
3573 |
337.6 |
Dec 16 2016 |
9913 |
391.78 |
Dec 09 2016 |
2636 |
345.16 |
Dec 09 2016 |
13049 |
445.97 |
Dec 09 2016 |
3572 |
337.6 |
Dec 09 2016 |
9916 |
391.78 |
Dec 02 2016 |
2636 |
345.16 |
Dec 02 2016 |
13049 |
445.97 |
Dec 02 2016 |
3572 |
337.6 |
Dec 02 2016 |
9917 |
391.78 |
Nov 25 2016 |
2632 |
345.16 |
Nov 25 2016 |
13049 |
445.97 |
Nov 25 2016 |
3573 |
337.6 |
Nov 25 2016 |
9915 |
391.78 |
Nov 18 2016 |
2632 |
345.16 |
Nov 18 2016 |
13049 |
445.97 |
Nov 18 2016 |
3573 |
337.6 |
Nov 18 2016 |
9915 |
391.78 |
Nov 11 2016 |
2632 |
345.16 |
Nov 11 2016 |
13039 |
445.97 |
Nov 11 2016 |
3573 |
337.6 |
Nov 11 2016 |
9911 |
391.78 |
Nov 04 2016 |
2632 |
345.16 |
Nov 04 2016 |
13039 |
445.97 |
Nov 04 2016 |
3573 |
337.6 |
Nov 04 2016 |
9911 |
391.78 |
Oct 28 2016 |
2626 |
345.16 |
Oct 28 2016 |
13055 |
445.97 |
Oct 28 2016 |
3573 |
337.6 |
Oct 28 2016 |
9929 |
391.78 |
Oct 21 2016 |
2626 |
345.16 |
Oct 21 2016 |
13067 |
445.97 |
Oct 21 2016 |
3577 |
337.6 |
Oct 21 2016 |
9934 |
391.78 |
Oct 14 2016 |
2632 |
345.16 |
Oct 14 2016 |
13070 |
445.97 |
Oct 14 2016 |
3598 |
337.6 |
Oct 14 2016 |
9977 |
391.78 |
Oct 07 2016 |
2633 |
345.16 |
Oct 07 2016 |
13065 |
445.97 |
Oct 07 2016 |
3599 |
337.6 |
Oct 07 2016 |
9972 |
391.78 |
Sep 30 2016 |
2664 |
345.16 |
Sep 30 2016 |
13075 |
445.97 |
Sep 30 2016 |
3599 |
337.6 |
Sep 30 2016 |
9981 |
391.78 |
Sep 23 2016 |
2660 |
345.16 |
Sep 23 2016 |
12930 |
445.97 |
Sep 23 2016 |
3602 |
337.6 |
Sep 23 2016 |
9933 |
391.78 |
Sep 16 2016 |
2658 |
345.16 |
Sep 16 2016 |
12880 |
445.97 |
Sep 16 2016 |
3619 |
337.6 |
Sep 16 2016 |
9947 |
391.78 |
Sep 09 2016 |
2746 |
345.16 |
Sep 09 2016 |
13003 |
445.97 |
Sep 09 2016 |
3679 |
337.6 |
Sep 09 2016 |
9993 |
391.78 |
Sep 02 2016 |
2794 |
345.16 |
Sep 02 2016 |
13040 |
445.97 |
Sep 02 2016 |
3747 |
337.6 |
Sep 02 2016 |
10122 |
391.78 |
Aug 26 2016 |
2735 |
345.16 |
Aug 26 2016 |
12799 |
445.97 |
Aug 26 2016 |
3757 |
337.6 |
Aug 26 2016 |
9846 |
391.78 |
Aug 19 2016 |
2790 |
345.16 |
Aug 19 2016 |
12828 |
445.97 |
Aug 19 2016 |
3753 |
337.6 |
Aug 19 2016 |
9858 |
391.78 |
Aug 12 2016 |
3164 |
345.16 |
Aug 12 2016 |
12843 |
445.97 |
Aug 12 2016 |
3814 |
337.6 |
Aug 12 2016 |
9744 |
382.46 |
Aug 05 2016 |
3173 |
345.16 |
Aug 05 2016 |
12894 |
445.97 |
Aug 05 2016 |
4901 |
352.17 |
Aug 05 2016 |
8178 |
369.02 |
Jul 29 2016 |
3396 |
351.18 |
Jul 29 2016 |
12752 |
445.97 |
Jul 29 2016 |
3917 |
338.64 |
Jul 29 2016 |
5605 |
343.65 |
Jul 22 2016 |
3749 |
357.19 |
Jul 22 2016 |
12876 |
445.97 |
Jul 22 2016 |
4022 |
338.64 |
Jul 22 2016 |
7700 |
363.31 |
Jun 22 2016 |
3758 |
357.19 |
Jun 22 2016 |
6839 |
386.17 |
Jun 22 2016 |
4526 |
343.33 |
Jun 22 2016 |
4785 |
324.94 |
Jun 15 2016 |
3861 |
357.19 |
Jun 15 2016 |
6938 |
386.17 |
Jun 15 2016 |
4585 |
343.33 |
Jun 15 2016 |
4846 |
324.94 |
Jun 08 2016 |
3897 |
357.19 |
Jun 08 2016 |
6927 |
386.17 |
Jun 08 2016 |
4649 |
343.33 |
Jun 08 2016 |
4864 |
324.94 |
Jun 01 2016 |
3314 |
338.08 |
Jun 01 2016 |
7002 |
386.17 |
Jun 01 2016 |
4707 |
343.33 |
Jun 01 2016 |
4472 |
317.29 |
May 25 2016 |
3291 |
338.08 |
May 25 2016 |
7027 |
386.17 |
May 25 2016 |
4735 |
343.33 |
May 25 2016 |
4512 |
317.29 |
May 18 2016 |
3290 |
338.08 |
May 18 2016 |
7086 |
386.17 |
May 18 2016 |
4763 |
343.33 |
May 18 2016 |
4526 |
317.29 |
May 11 2016 |
3229 |
338.08 |
May 11 2016 |
7352 |
388.84 |
May 11 2016 |
4765 |
343.33 |
May 11 2016 |
4522 |
317.29 |
May 04 2016 |
3265 |
338.08 |
May 04 2016 |
7324 |
388.84 |
May 04 2016 |
4706 |
343.33 |
May 04 2016 |
4522 |
317.29 |
Apr 27 2016 |
3369 |
338.08 |
Apr 27 2016 |
3214 |
334.86 |
Apr 27 2016 |
4843 |
343.33 |
Apr 27 2016 |
3882 |
307.63 |
Apr 20 2016 |
3449 |
338.08 |
Apr 20 2016 |
3263 |
334.86 |
Apr 20 2016 |
4904 |
343.33 |
Apr 20 2016 |
3975 |
307.63 |
Apr 13 2016 |
3496 |
338.08 |
Apr 13 2016 |
3196 |
331.4 |
Apr 13 2016 |
4854 |
343.33 |
Apr 13 2016 |
3975 |
307.63 |
Apr 06 2016 |
3552 |
338.08 |
Apr 06 2016 |
1972 |
307.6 |
Apr 06 2016 |
4877 |
343.33 |
Apr 06 2016 |
4020 |
307.63 |
Mar 30 2016 |
3458 |
338.08 |
Mar 30 2016 |
1958 |
307.6 |
Mar 30 2016 |
4807 |
343.33 |
Mar 30 2016 |
3984 |
307.63 |
Mar 23 2016 |
3564 |
338.08 |
Mar 23 2016 |
2027 |
307.6 |
Mar 23 2016 |
4825 |
343.33 |
Mar 23 2016 |
4065 |
307.63 |
Mar 16 2016 |
3561 |
338.08 |
Mar 16 2016 |
2063 |
307.6 |
Mar 16 2016 |
4736 |
343.33 |
Mar 16 2016 |
4030 |
307.63 |
Mar 09 2016 |
3594 |
338.08 |
Mar 09 2016 |
2078 |
307.6 |
Mar 09 2016 |
4737 |
343.33 |
Mar 09 2016 |
4043 |
307.63 |
Mar 02 2016 |
3599 |
338.08 |
Mar 02 2016 |
2070 |
307.6 |
Mar 02 2016 |
4745 |
343.33 |
Mar 02 2016 |
4009 |
307.63 |
Feb 24 2016 |
3571 |
338.08 |
Feb 24 2016 |
2090 |
307.6 |
Feb 24 2016 |
4741 |
343.33 |
Feb 24 2016 |
4004 |
307.63 |
Feb 17 2016 |
3587 |
338.08 |
Feb 17 2016 |
2124 |
307.6 |
Feb 17 2016 |
4763 |
343.33 |
Feb 17 2016 |
4038 |
307.63 |
Feb 10 2016 |
3613 |
338.08 |
Feb 10 2016 |
2139 |
307.6 |
Feb 10 2016 |
4798 |
343.33 |
Feb 10 2016 |
4055 |
307.63 |
Feb 03 2016 |
3613 |
338.08 |
Feb 03 2016 |
2151 |
307.6 |
Feb 03 2016 |
4804 |
343.33 |
Feb 03 2016 |
4075 |
307.63 |
Jan 27 2016 |
3613 |
338.08 |
Jan 27 2016 |
2164 |
307.6 |
Jan 27 2016 |
4825 |
343.33 |
Jan 27 2016 |
4078 |
307.63 |
Jan 20 2016 |
3614 |
338.08 |
Jan 20 2016 |
2166 |
307.6 |
Jan 20 2016 |
4841 |
343.33 |
Jan 20 2016 |
4086 |
307.63 |
Jan 13 2016 |
3614 |
338.08 |
Jan 13 2016 |
2167 |
307.6 |
Jan 13 2016 |
4851 |
343.33 |
Jan 13 2016 |
4085 |
307.63 |
Jan 06 2016 |
3614 |
338.08 |
Jan 06 2016 |
2167 |
307.6 |
Jan 06 2016 |
4853 |
343.33 |
Jan 06 2016 |
4085 |
307.63 |
Dec 30 2015 |
3613 |
338.08 |
Dec 30 2015 |
2167 |
307.6 |
Dec 30 2015 |
4854 |
343.33 |
Dec 30 2015 |
4087 |
307.63 |
Dec 23 2015 |
3613 |
338.08 |
Dec 23 2015 |
2167 |
307.6 |
Dec 23 2015 |
4854 |
343.33 |
Dec 23 2015 |
4087 |
307.63 |
Dec 16 2015 |
3613 |
338.08 |
Dec 16 2015 |
2167 |
307.6 |
Dec 16 2015 |
4854 |
343.33 |
Dec 16 2015 |
4087 |
307.63 |
Dec 09 2015 |
3613 |
338.08 |
Dec 09 2015 |
2167 |
307.6 |
Dec 09 2015 |
4856 |
343.33 |
Dec 09 2015 |
4088 |
307.63 |
Dec 02 2015 |
3613 |
338.08 |
Dec 02 2015 |
2167 |
307.6 |
Dec 02 2015 |
4857 |
343.33 |
Dec 02 2015 |
4088 |
307.63 |
Nov 25 2015 |
3613 |
338.08 |
Nov 25 2015 |
2167 |
307.6 |
Nov 25 2015 |
4857 |
343.33 |
Nov 25 2015 |
4088 |
307.63 |
Nov 18 2015 |
3613 |
338.08 |
Nov 18 2015 |
2167 |
307.6 |
Nov 18 2015 |
4857 |
343.33 |
Nov 18 2015 |
4088 |
307.63 |
Nov 11 2015 |
3613 |
338.08 |
Nov 11 2015 |
2166 |
307.6 |
Nov 11 2015 |
4857 |
343.33 |
Nov 11 2015 |
4088 |
307.63 |
Nov 04 2015 |
3613 |
338.08 |
Nov 04 2015 |
2166 |
307.6 |
Nov 04 2015 |
4857 |
343.33 |
Nov 04 2015 |
4088 |
307.63 |
Oct 28 2015 |
3604 |
338.08 |
Oct 28 2015 |
2166 |
307.6 |
Oct 28 2015 |
4849 |
343.33 |
Oct 28 2015 |
4084 |
307.63 |
Oct 21 2015 |
3600 |
338.08 |
Oct 21 2015 |
2164 |
307.6 |
Oct 21 2015 |
4855 |
343.33 |
Oct 21 2015 |
4089 |
307.63 |
Oct 14 2015 |
3600 |
338.08 |
Oct 14 2015 |
2165 |
307.6 |
Oct 14 2015 |
4860 |
343.33 |
Oct 14 2015 |
4091 |
307.63 |
Oct 07 2015 |
3600 |
338.08 |
Oct 07 2015 |
2165 |
307.6 |
Oct 07 2015 |
4855 |
343.33 |
Oct 07 2015 |
4092 |
307.63 |
Sep 30 2015 |
3608 |
338.08 |
Sep 30 2015 |
2166 |
307.6 |
Sep 30 2015 |
4857 |
343.33 |
Sep 30 2015 |
4089 |
307.63 |
Sep 23 2015 |
3632 |
338.08 |
Sep 23 2015 |
2174 |
307.6 |
Sep 23 2015 |
4868 |
343.33 |
Sep 23 2015 |
4118 |
307.63 |
Sep 16 2015 |
3627 |
338.08 |
Sep 16 2015 |
2160 |
307.6 |
Sep 16 2015 |
4875 |
343.33 |
Sep 16 2015 |
4134 |
307.63 |
Sep 09 2015 |
3617 |
338.08 |
Sep 09 2015 |
2163 |
307.6 |
Sep 09 2015 |
4900 |
343.33 |
Sep 09 2015 |
4139 |
307.63 |
Sep 02 2015 |
3557 |
338.08 |
Sep 02 2015 |
1797 |
299.03 |
Sep 02 2015 |
4330 |
336.37 |
Sep 02 2015 |
4124 |
307.63 |
Aug 26 2015 |
3672 |
338.08 |
Aug 26 2015 |
1842 |
299.03 |
Aug 26 2015 |
4444 |
336.37 |
Aug 26 2015 |
4198 |
307.63 |
Aug 19 2015 |
3649 |
338.08 |
Aug 19 2015 |
1918 |
299.03 |
Aug 19 2015 |
4449 |
336.37 |
Aug 19 2015 |
4273 |
307.63 |
Aug 12 2015 |
3672 |
338.08 |
Aug 12 2015 |
1881 |
299.03 |
Aug 12 2015 |
4465 |
336.37 |
Aug 12 2015 |
4289 |
307.63 |
Aug 05 2015 |
3697 |
338.08 |
Aug 05 2015 |
1891 |
299.03 |
Aug 05 2015 |
3736 |
325.13 |
Aug 05 2015 |
4211 |
306.57 |
Jul 29 2015 |
2524 |
306.84 |
Jul 29 2015 |
1892 |
299.03 |
Jul 29 2015 |
2896 |
309.71 |
Jul 29 2015 |
3925 |
302.2 |
Jul 22 2015 |
2520 |
306.54 |
Jul 22 2015 |
2084 |
302.68 |
Jul 22 2015 |
2711 |
306.42 |
Jul 22 2015 |
2873 |
286.87 |
Jul 15 2015 |
2595 |
306.54 |
Jul 15 2015 |
1717 |
292.38 |
Jul 15 2015 |
1694 |
282.81 |
Jul 15 2015 |
2551 |
280.06 |
Jul 08 2015 |
2651 |
306.54 |
Jul 08 2015 |
1731 |
292.38 |
Jul 08 2015 |
1722 |
282.81 |
Jul 08 2015 |
2626 |
280.06 |
Jul 01 2015 |
2686 |
306.54 |
Jul 01 2015 |
1760 |
292.38 |
Jul 01 2015 |
1748 |
282.81 |
Jul 01 2015 |
2651 |
280.06 |
Jun 24 2015 |
2683 |
306.54 |
Jun 24 2015 |
1797 |
292.38 |
Jun 24 2015 |
1784 |
282.81 |
Jun 24 2015 |
2691 |
280.06 |
Jun 17 2015 |
2747 |
306.54 |
Jun 17 2015 |
1793 |
292.38 |
Jun 17 2015 |
1802 |
282.81 |
Jun 17 2015 |
2770 |
280.06 |
Jun 10 2015 |
2604 |
304.03 |
Jun 10 2015 |
1815 |
292.38 |
Jun 10 2015 |
1824 |
282.81 |
Jun 10 2015 |
2713 |
280.06 |
Jun 03 2015 |
2401 |
299.06 |
Jun 03 2015 |
1898 |
292.38 |
Jun 03 2015 |
5224 |
340.16 |
Jun 03 2015 |
2785 |
280.06 |
May 27 2015 |
2409 |
299.06 |
May 27 2015 |
1900 |
292.38 |
May 27 2015 |
5242 |
340.16 |
May 27 2015 |
2691 |
278.33 |
May 20 2015 |
2407 |
299.06 |
May 20 2015 |
1945 |
292.38 |
May 20 2015 |
5276 |
340.16 |
May 20 2015 |
2720 |
278.33 |
May 13 2015 |
2405 |
299.06 |
May 13 2015 |
1968 |
292.38 |
May 13 2015 |
5263 |
340.16 |
May 13 2015 |
2703 |
278.33 |
May 06 2015 |
2275 |
299.06 |
May 06 2015 |
1945 |
293.68 |
May 06 2015 |
5083 |
340.16 |
May 06 2015 |
2654 |
279.42 |
Apr 29 2015 |
2360 |
299.06 |
Apr 29 2015 |
2115 |
295.8 |
Apr 29 2015 |
5162 |
340.16 |
Apr 29 2015 |
2726 |
279.42 |
Apr 22 2015 |
2363 |
299.06 |
Apr 22 2015 |
1907 |
290.37 |
Apr 22 2015 |
5206 |
340.16 |
Apr 22 2015 |
2738 |
279.42 |
Apr 15 2015 |
2341 |
299.06 |
Apr 15 2015 |
2038 |
292.43 |
Apr 15 2015 |
5201 |
340.16 |
Apr 15 2015 |
2807 |
279.42 |
Apr 08 2015 |
2344 |
299.06 |
Apr 08 2015 |
2189 |
295.4 |
Apr 08 2015 |
5296 |
340.16 |
Apr 08 2015 |
3019 |
282.26 |
Apr 01 2015 |
2348 |
299.06 |
Apr 01 2015 |
2249 |
295.4 |
Apr 01 2015 |
5371 |
340.16 |
Apr 01 2015 |
3077 |
282.26 |
Mar 25 2015 |
2358 |
299.06 |
Mar 25 2015 |
2170 |
295.4 |
Mar 25 2015 |
5327 |
340.16 |
Mar 25 2015 |
2999 |
282.26 |
Mar 18 2015 |
2333 |
299.06 |
Mar 18 2015 |
2124 |
295.4 |
Mar 18 2015 |
5295 |
340.16 |
Mar 18 2015 |
3017 |
282.26 |
Mar 11 2015 |
2398 |
299.06 |
Mar 11 2015 |
2167 |
295.4 |
Mar 11 2015 |
5347 |
340.16 |
Mar 11 2015 |
3190 |
282.26 |
Mar 04 2015 |
2418 |
299.06 |
Mar 04 2015 |
2220 |
295.4 |
Mar 04 2015 |
5436 |
340.16 |
Mar 04 2015 |
3223 |
282.26 |
Feb 25 2015 |
2390 |
299.06 |
Feb 25 2015 |
2248 |
295.4 |
Feb 25 2015 |
5433 |
340.16 |
Feb 25 2015 |
3247 |
282.26 |
Feb 18 2015 |
2414 |
299.06 |
Feb 18 2015 |
2322 |
295.4 |
Feb 18 2015 |
5472 |
340.16 |
Feb 18 2015 |
3306 |
282.26 |
Feb 11 2015 |
2425 |
299.06 |
Feb 11 2015 |
2350 |
295.4 |
Feb 11 2015 |
5475 |
340.16 |
Feb 11 2015 |
3313 |
282.26 |
Feb 04 2015 |
2424 |
299.06 |
Feb 04 2015 |
2369 |
295.4 |
Feb 04 2015 |
5489 |
340.16 |
Feb 04 2015 |
3321 |
282.26 |
Jan 28 2015 |
2424 |
299.06 |
Jan 28 2015 |
2366 |
295.4 |
Jan 28 2015 |
5496 |
340.16 |
Jan 28 2015 |
3333 |
282.26 |
Jan 21 2015 |
2421 |
299.06 |
Jan 21 2015 |
2377 |
295.4 |
Jan 21 2015 |
5508 |
340.16 |
Jan 21 2015 |
3350 |
282.26 |
Jan 14 2015 |
2421 |
299.06 |
Jan 14 2015 |
2380 |
295.4 |
Jan 14 2015 |
5520 |
340.16 |
Jan 14 2015 |
3357 |
282.26 |
Jan 07 2015 |
2421 |
299.06 |
Jan 07 2015 |
2380 |
295.4 |
Jan 07 2015 |
5510 |
340.16 |
Jan 07 2015 |
3354 |
282.26 |
Dec 31 2014 |
2422 |
299.06 |
Dec 31 2014 |
2380 |
295.4 |
Dec 31 2014 |
5512 |
340.16 |
Dec 31 2014 |
3352 |
282.26 |
Dec 24 2014 |
2422 |
299.06 |
Dec 24 2014 |
2380 |
295.4 |
Dec 24 2014 |
5512 |
340.16 |
Dec 24 2014 |
3352 |
282.26 |
Dec 17 2014 |
2422 |
299.06 |
Dec 17 2014 |
2380 |
295.4 |
Dec 17 2014 |
5510 |
340.16 |
Dec 17 2014 |
3354 |
282.26 |
Dec 10 2014 |
2422 |
299.06 |
Dec 10 2014 |
2380 |
295.4 |
Dec 10 2014 |
5510 |
340.16 |
Dec 10 2014 |
3354 |
282.26 |
Dec 03 2014 |
2423 |
299.06 |
Dec 03 2014 |
2380 |
295.4 |
Dec 03 2014 |
5510 |
340.16 |
Dec 03 2014 |
3354 |
282.26 |
Nov 26 2014 |
2423 |
299.06 |
Nov 26 2014 |
2380 |
295.4 |
Nov 26 2014 |
5510 |
340.16 |
Nov 26 2014 |
3354 |
282.26 |
Nov 19 2014 |
2423 |
299.06 |
Nov 19 2014 |
2380 |
295.4 |
Nov 19 2014 |
5510 |
340.16 |
Nov 19 2014 |
3354 |
282.26 |
Nov 12 2014 |
2423 |
299.06 |
Nov 12 2014 |
2380 |
295.4 |
Nov 12 2014 |
5510 |
340.16 |
Nov 12 2014 |
3354 |
282.26 |
Nov 05 2014 |
2423 |
299.06 |
Nov 05 2014 |
2380 |
295.4 |
Nov 05 2014 |
5510 |
340.16 |
Nov 05 2014 |
3354 |
282.26 |
Oct 29 2014 |
2423 |
299.06 |
Oct 29 2014 |
2379 |
295.4 |
Oct 29 2014 |
5510 |
340.16 |
Oct 29 2014 |
3355 |
282.26 |
Oct 22 2014 |
2425 |
299.06 |
Oct 22 2014 |
2378 |
295.4 |
Oct 22 2014 |
5492 |
340.16 |
Oct 22 2014 |
3367 |
282.26 |
Oct 15 2014 |
2426 |
299.06 |
Oct 15 2014 |
2378 |
295.4 |
Oct 15 2014 |
5489 |
340.16 |
Oct 15 2014 |
3367 |
282.26 |
Oct 08 2014 |
2425 |
299.06 |
Oct 08 2014 |
2385 |
295.4 |
Oct 08 2014 |
5483 |
340.16 |
Oct 08 2014 |
3369 |
282.26 |
Oct 01 2014 |
2421 |
299.06 |
Oct 01 2014 |
2387 |
295.4 |
Oct 01 2014 |
5493 |
340.16 |
Oct 01 2014 |
3371 |
282.26 |
Sep 24 2014 |
2410 |
299.06 |
Sep 24 2014 |
2385 |
295.4 |
Sep 24 2014 |
5518 |
340.16 |
Sep 24 2014 |
3356 |
282.26 |
Sep 17 2014 |
2408 |
299.06 |
Sep 17 2014 |
2385 |
295.4 |
Sep 17 2014 |
5529 |
340.16 |
Sep 17 2014 |
3386 |
282.26 |
Sep 10 2014 |
2414 |
299.06 |
Sep 10 2014 |
2396 |
295.4 |
Sep 10 2014 |
5461 |
340.16 |
Sep 10 2014 |
3382 |
282.26 |
Sep 03 2014 |
2413 |
299.06 |
Sep 03 2014 |
2430 |
296.32 |
Sep 03 2014 |
6274 |
350.72 |
Sep 03 2014 |
3459 |
283.03 |
Aug 27 2014 |
2372 |
299.06 |
Aug 27 2014 |
2417 |
296.32 |
Aug 27 2014 |
6337 |
350.72 |
Aug 27 2014 |
3466 |
283.03 |
Aug 20 2014 |
2365 |
299.06 |
Aug 20 2014 |
2429 |
296.32 |
Aug 20 2014 |
20927 |
512.21 |
Aug 20 2014 |
4366 |
296.04 |
Aug 13 2014 |
2425 |
299.06 |
Aug 13 2014 |
2741 |
302.49 |
Aug 13 2014 |
21051 |
512.21 |
Aug 13 2014 |
4783 |
300.43 |
Aug 06 2014 |
2288 |
295.62 |
Aug 06 2014 |
2781 |
302.49 |
Aug 06 2014 |
4702 |
299.05 |
Jul 30 2014 |
2367 |
296.52 |
Jul 30 2014 |
2812 |
302.49 |
Jul 30 2014 |
3216 |
302.09 |
Jul 30 2014 |
4905 |
301.13 |
Jul 23 2014 |
2317 |
296.52 |
Jul 23 2014 |
3902 |
322.39 |
Jul 23 2014 |
3550 |
308.73 |
Jul 23 2014 |
4899 |
301.13 |
Jul 16 2014 |
2373 |
296.52 |
Jul 16 2014 |
3931 |
322.39 |
Jul 16 2014 |
3532 |
308.73 |
Jul 16 2014 |
4862 |
301.13 |
Jul 09 2014 |
3947 |
322.39 |
Jul 09 2014 |
3613 |
308.73 |
Jul 09 2014 |
5280 |
306.23 |
Jul 02 2014 |
4002 |
322.39 |
Jul 02 2014 |
3651 |
308.73 |
Jul 02 2014 |
5383 |
306.23 |
Jun 25 2014 |
4048 |
322.39 |
Jun 25 2014 |
3716 |
308.73 |
Jun 25 2014 |
5332 |
306.23 |
Jun 18 2014 |
4073 |
322.39 |
Jun 18 2014 |
3760 |
308.73 |
Jun 18 2014 |
5378 |
306.23 |
Jun 11 2014 |
4113 |
322.39 |
Jun 11 2014 |
3811 |
308.73 |
Jun 11 2014 |
5418 |
306.23 |
Jun 04 2014 |
5125 |
336.89 |
Jun 04 2014 |
3917 |
308.73 |
Jun 04 2014 |
5503 |
306.23 |
May 28 2014 |
5100 |
336.89 |
May 28 2014 |
4843 |
322.29 |
May 28 2014 |
5541 |
306.23 |
May 21 2014 |
5126 |
336.89 |
May 21 2014 |
4878 |
322.29 |
May 21 2014 |
5578 |
306.23 |
May 14 2014 |
5189 |
336.89 |
May 14 2014 |
4936 |
322.29 |
May 14 2014 |
5616 |
306.23 |
May 07 2014 |
5857 |
347.75 |
May 07 2014 |
4914 |
322.29 |
May 07 2014 |
6623 |
317.81 |
Apr 30 2014 |
6100 |
347.75 |
Apr 30 2014 |
5148 |
322.29 |
Apr 30 2014 |
6851 |
317.81 |
Apr 23 2014 |
7835 |
366.04 |
Apr 23 2014 |
5185 |
322.29 |
Apr 23 2014 |
7969 |
328.79 |
Apr 16 2014 |
7841 |
366.04 |
Apr 16 2014 |
5199 |
322.29 |
Apr 16 2014 |
7985 |
328.79 |
Apr 09 2014 |
8129 |
366.04 |
Apr 09 2014 |
5248 |
322.29 |
Apr 09 2014 |
8134 |
328.79 |
Apr 02 2014 |
8164 |
366.04 |
Apr 02 2014 |
5320 |
322.29 |
Apr 02 2014 |
7944 |
328.79 |
Mar 26 2014 |
8036 |
366.04 |
Mar 26 2014 |
5463 |
322.29 |
Mar 26 2014 |
8023 |
328.79 |
Mar 19 2014 |
8015 |
366.04 |
Mar 19 2014 |
5511 |
322.29 |
Mar 19 2014 |
8060 |
328.79 |
Mar 12 2014 |
8044 |
366.04 |
Mar 12 2014 |
5538 |
322.29 |
Mar 12 2014 |
8100 |
328.79 |
Mar 05 2014 |
7973 |
366.04 |
Mar 05 2014 |
5564 |
322.29 |
Mar 05 2014 |
8112 |
328.79 |
Feb 26 2014 |
7980 |
366.04 |
Feb 26 2014 |
5588 |
322.29 |
Feb 26 2014 |
8138 |
328.79 |
Feb 19 2014 |
8011 |
366.04 |
Feb 19 2014 |
5614 |
322.29 |
Feb 19 2014 |
8181 |
328.79 |
Feb 12 2014 |
7997 |
366.04 |
Feb 12 2014 |
5620 |
322.29 |
Feb 12 2014 |
8201 |
328.79 |
Feb 05 2014 |
8032 |
366.04 |
Feb 05 2014 |
5691 |
322.29 |
Feb 05 2014 |
8260 |
328.79 |
Jan 29 2014 |
8008 |
366.04 |
Jan 29 2014 |
5738 |
322.29 |
Jan 29 2014 |
8286 |
328.79 |
Jan 22 2014 |
7987 |
366.04 |
Jan 22 2014 |
5747 |
322.29 |
Jan 22 2014 |
8275 |
328.79 |
Jan 15 2014 |
7991 |
366.04 |
Jan 15 2014 |
5768 |
322.29 |
Jan 15 2014 |
8298 |
328.79 |
Jan 08 2014 |
7964 |
366.04 |
Jan 08 2014 |
5777 |
322.29 |
Jan 08 2014 |
8305 |
328.79 |
Jan 01 2014 |
7964 |
366.04 |
Jan 01 2014 |
5779 |
322.29 |
Jan 01 2014 |
8305 |
328.79 |
Dec 25 2013 |
7964 |
366.04 |
Dec 25 2013 |
5779 |
322.29 |
Dec 25 2013 |
8304 |
328.79 |
Dec 18 2013 |
7964 |
366.04 |
Dec 18 2013 |
5779 |
322.29 |
Dec 18 2013 |
8304 |
328.79 |
Dec 11 2013 |
7964 |
366.04 |
Dec 11 2013 |
5779 |
322.29 |
Dec 11 2013 |
8304 |
328.79 |
Dec 04 2013 |
7965 |
366.04 |
Dec 04 2013 |
5780 |
322.29 |
Dec 04 2013 |
8305 |
328.79 |
Nov 27 2013 |
7965 |
366.04 |
Nov 27 2013 |
5780 |
322.29 |
Nov 27 2013 |
8305 |
328.79 |
Nov 20 2013 |
7965 |
366.04 |
Nov 20 2013 |
5780 |
322.29 |
Nov 20 2013 |
8306 |
328.79 |
Nov 13 2013 |
7965 |
366.04 |
Nov 13 2013 |
5780 |
322.29 |
Nov 13 2013 |
8306 |
328.79 |
Nov 06 2013 |
7965 |
366.04 |
Nov 06 2013 |
5780 |
322.29 |
Nov 06 2013 |
8306 |
328.79 |
Oct 30 2013 |
7965 |
366.04 |
Oct 30 2013 |
5780 |
322.29 |
Oct 30 2013 |
8306 |
328.79 |
Oct 23 2013 |
7962 |
366.04 |
Oct 23 2013 |
5780 |
322.29 |
Oct 23 2013 |
8306 |
328.79 |
Oct 16 2013 |
7993 |
366.04 |
Oct 16 2013 |
5768 |
322.29 |
Oct 16 2013 |
8310 |
328.79 |
Oct 09 2013 |
7947 |
366.04 |
Oct 09 2013 |
5776 |
322.29 |
Oct 09 2013 |
8304 |
328.79 |
Oct 02 2013 |
7953 |
366.04 |
Oct 02 2013 |
5773 |
322.29 |
Oct 02 2013 |
8308 |
328.79 |
Sep 25 2013 |
7926 |
366.04 |
Sep 25 2013 |
5737 |
322.29 |
Sep 25 2013 |
8291 |
328.79 |
Sep 18 2013 |
7858 |
366.04 |
Sep 18 2013 |
5732 |
322.29 |
Sep 18 2013 |
8265 |
328.79 |
Sep 11 2013 |
7878 |
366.04 |
Sep 11 2013 |
5734 |
322.29 |
Sep 11 2013 |
8221 |
328.79 |
Sep 04 2013 |
7922 |
366.04 |
Sep 04 2013 |
5774 |
322.39 |
Sep 04 2013 |
9022 |
336.98 |
Aug 28 2013 |
8091 |
367.97 |
Aug 28 2013 |
5811 |
322.39 |
Aug 28 2013 |
9402 |
340.62 |
Aug 21 2013 |
8132 |
367.97 |
Aug 21 2013 |
5859 |
322.39 |
Aug 21 2013 |
9462 |
340.62 |
Aug 14 2013 |
8175 |
367.97 |
Aug 14 2013 |
9132 |
362.99 |
Aug 14 2013 |
12006 |
366.31 |
Aug 07 2013 |
8165 |
367.97 |
Aug 07 2013 |
9286 |
362.99 |
Aug 07 2013 |
12129 |
366.31 |
Jul 31 2013 |
8284 |
367.97 |
Jul 31 2013 |
7854 |
345.7 |
Jul 31 2013 |
11161 |
356.83 |
Jul 24 2013 |
8212 |
367.97 |
Jul 24 2013 |
7915 |
345.7 |
Jul 24 2013 |
11207 |
356.83 |
Jul 17 2013 |
8237 |
367.97 |
Jul 17 2013 |
7948 |
345.7 |
Jul 17 2013 |
11245 |
356.83 |
Jul 10 2013 |
8277 |
367.97 |
Jul 10 2013 |
8063 |
345.7 |
Jul 10 2013 |
11385 |
356.83 |
Jul 03 2013 |
8313 |
367.97 |
Jul 03 2013 |
8156 |
345.7 |
Jul 03 2013 |
11383 |
356.83 |
Jun 26 2013 |
9433 |
379.92 |
Jun 26 2013 |
6980 |
328.87 |
Jun 26 2013 |
10092 |
344.51 |
Jun 19 2013 |
9556 |
379.92 |
Jun 19 2013 |
7082 |
328.87 |
Jun 19 2013 |
10108 |
344.51 |
Jun 12 2013 |
9611 |
379.69 |
Jun 12 2013 |
7134 |
328.87 |
Jun 12 2013 |
10796 |
349.2 |
Jun 05 2013 |
9557 |
379.69 |
Jun 05 2013 |
5688 |
311.82 |
Jun 05 2013 |
10311 |
345.75 |
May 29 2013 |
9474 |
379.69 |
May 29 2013 |
5748 |
311.82 |
May 29 2013 |
10318 |
345.75 |
May 22 2013 |
9709 |
379.69 |
May 22 2013 |
7836 |
336.46 |
May 22 2013 |
11482 |
353.75 |
May 15 2013 |
9744 |
379.69 |
May 15 2013 |
7872 |
336.46 |
May 15 2013 |
11526 |
353.75 |
May 08 2013 |
12093 |
403.84 |
May 08 2013 |
7588 |
333.19 |
May 08 2013 |
10728 |
347.32 |
May 01 2013 |
12285 |
403.48 |
May 01 2013 |
7702 |
333.19 |
May 01 2013 |
10814 |
347.18 |
Apr 24 2013 |
11959 |
403.48 |
Apr 24 2013 |
7687 |
333.19 |
Apr 24 2013 |
10805 |
347.18 |
Apr 17 2013 |
11071 |
393.63 |
Apr 17 2013 |
7756 |
333.19 |
Apr 17 2013 |
10223 |
341.34 |
Apr 10 2013 |
9624 |
377.42 |
Apr 10 2013 |
7656 |
333.19 |
Apr 10 2013 |
9071 |
329.95 |
Apr 03 2013 |
9671 |
378.1 |
Apr 03 2013 |
7651 |
333.19 |
Apr 03 2013 |
9104 |
329.95 |
Mar 27 2013 |
9916 |
378.1 |
Mar 27 2013 |
8670 |
345.22 |
Mar 27 2013 |
9163 |
329.95 |
Mar 20 2013 |
9880 |
378.1 |
Mar 20 2013 |
8562 |
345.22 |
Mar 20 2013 |
9138 |
329.95 |
Mar 13 2013 |
9260 |
403.84 |
Mar 13 2013 |
9148 |
329.95 |
Oct 19 2012 |
9232 |
378.1 |
Oct 19 2012 |
7376 |
345.22 |
Oct 19 2012 |
11749 |
364.7 |
Sep 23 2012 |
9181 |
378.1 |
Sep 23 2012 |
7339 |
345.22 |
Sep 23 2012 |
11701 |
364.7 |
Aug 31 2012 |
8852 |
378.1 |
Aug 31 2012 |
7158 |
345.22 |
Aug 31 2012 |
11518 |
364.7 |
Aug 24 2012 |
8768 |
378.1 |
Aug 24 2012 |
7099 |
345.22 |
Aug 24 2012 |
11445 |
364.7 |
Aug 10 2012 |
8564 |
378.1 |
Aug 10 2012 |
7227 |
349.42 |
Aug 10 2012 |
11858 |
369.88 |
Aug 03 2012 |
8438 |
378.1 |
Aug 03 2012 |
7145 |
349.42 |
Aug 03 2012 |
11742 |
369.88 |
Jul 27 2012 |
8367 |
378.1 |
Jul 27 2012 |
6989 |
349.42 |
Jul 27 2012 |
11569 |
369.88 |
Jul 06 2012 |
8102 |
378.1 |
Jul 06 2012 |
6723 |
349.42 |
Jul 06 2012 |
11316 |
369.88 |
Jun 22 2012 |
7568 |
371.67 |
Jun 22 2012 |
7302 |
367.49 |
Jun 22 2012 |
11086 |
372.53 |
Jun 15 2012 |
7466 |
371.67 |
Jun 15 2012 |
7323 |
367.49 |
Jun 15 2012 |
11556 |
372.53 |
Jun 08 2012 |
7348 |
371.67 |
Jun 08 2012 |
7322 |
367.49 |
Jun 08 2012 |
11478 |
372.53 |
Jun 01 2012 |
7375 |
371.67 |
Jun 01 2012 |
7013 |
367.49 |
Jun 01 2012 |
11368 |
372.53 |
May 25 2012 |
6875 |
371.67 |
May 25 2012 |
10524 |
371.67 |
May 18 2012 |
6974 |
371.67 |
May 18 2012 |
10665 |
371.67 |
May 11 2012 |
7706 |
385.97 |
May 11 2012 |
12038 |
385.97 |
May 04 2012 |
6848 |
380.86 |
May 04 2012 |
11259 |
380.86 |
Apr 27 2012 |
6138 |
380.86 |
Apr 27 2012 |
11042 |
380.86 |
Apr 13 2012 |
4870 |
380.86 |
Apr 13 2012 |
10342 |
380.86 |