| Apr 27 2023 |
10372 |
614.33 |
| Apr 27 2023 |
15649 |
614.33 |
| Apr 20 2023 |
10290 |
614.33 |
| Apr 20 2023 |
15625 |
614.33 |
| Apr 13 2023 |
11309 |
594.69 |
| Apr 13 2023 |
10261 |
614.33 |
| Apr 13 2023 |
15492 |
604.51 |
| Apr 06 2023 |
9951 |
541.45 |
| Apr 06 2023 |
10263 |
614.33 |
| Apr 06 2023 |
13852 |
565.74 |
| Mar 30 2023 |
9728 |
541.45 |
| Mar 30 2023 |
10179 |
614.33 |
| Mar 30 2023 |
13785 |
565.74 |
| Mar 23 2023 |
9779 |
541.45 |
| Mar 23 2023 |
10174 |
614.33 |
| Mar 23 2023 |
13692 |
565.74 |
| Mar 16 2023 |
9685 |
541.45 |
| Mar 16 2023 |
10118 |
614.33 |
| Mar 16 2023 |
13628 |
565.74 |
| Mar 09 2023 |
9588 |
541.45 |
| Mar 09 2023 |
10126 |
614.33 |
| Mar 09 2023 |
13465 |
565.74 |
| Mar 02 2023 |
9546 |
541.45 |
| Mar 02 2023 |
9973 |
614.33 |
| Mar 02 2023 |
13393 |
565.74 |
| Feb 23 2023 |
9620 |
541.45 |
| Feb 23 2023 |
9969 |
614.33 |
| Feb 23 2023 |
13403 |
565.74 |
| Feb 16 2023 |
9498 |
541.45 |
| Feb 16 2023 |
9938 |
614.33 |
| Feb 16 2023 |
13255 |
565.74 |
| Feb 09 2023 |
9393 |
541.45 |
| Feb 09 2023 |
9931 |
614.33 |
| Feb 09 2023 |
13241 |
565.74 |
| Feb 02 2023 |
9346 |
541.45 |
| Feb 02 2023 |
9910 |
614.33 |
| Feb 02 2023 |
13226 |
565.74 |
| Jan 26 2023 |
9260 |
541.45 |
| Jan 26 2023 |
9870 |
614.33 |
| Jan 26 2023 |
13200 |
565.74 |
| Jan 19 2023 |
9260 |
541.45 |
| Jan 19 2023 |
9828 |
614.33 |
| Jan 19 2023 |
13185 |
565.74 |
| Jan 12 2023 |
9260 |
541.45 |
| Jan 12 2023 |
9812 |
614.33 |
| Jan 12 2023 |
13185 |
565.74 |
| Jan 05 2023 |
9260 |
541.45 |
| Jan 05 2023 |
9812 |
614.33 |
| Jan 05 2023 |
13187 |
565.74 |
| Dec 29 2022 |
9260 |
541.45 |
| Dec 29 2022 |
9813 |
614.33 |
| Dec 29 2022 |
13187 |
565.74 |
| Dec 22 2022 |
9260 |
541.45 |
| Dec 22 2022 |
9813 |
614.33 |
| Dec 22 2022 |
13187 |
565.74 |
| Dec 15 2022 |
9259 |
541.45 |
| Dec 15 2022 |
9809 |
614.33 |
| Dec 15 2022 |
13149 |
565.74 |
| Dec 08 2022 |
9259 |
541.45 |
| Dec 08 2022 |
9812 |
614.33 |
| Dec 08 2022 |
13143 |
565.74 |
| Dec 01 2022 |
9259 |
541.45 |
| Dec 01 2022 |
9812 |
614.33 |
| Dec 01 2022 |
13143 |
565.74 |
| Nov 24 2022 |
9259 |
541.45 |
| Nov 24 2022 |
9812 |
614.33 |
| Nov 24 2022 |
13145 |
565.74 |
| Nov 17 2022 |
9234 |
541.45 |
| Nov 17 2022 |
9794 |
614.33 |
| Nov 17 2022 |
13114 |
565.74 |
| Nov 10 2022 |
9234 |
541.45 |
| Nov 10 2022 |
9795 |
614.33 |
| Nov 10 2022 |
13115 |
565.74 |
| Nov 03 2022 |
9220 |
541.45 |
| Nov 03 2022 |
9793 |
614.33 |
| Nov 03 2022 |
13090 |
565.74 |
| Oct 27 2022 |
9221 |
541.45 |
| Oct 27 2022 |
9786 |
614.33 |
| Oct 27 2022 |
13080 |
565.74 |
| Oct 20 2022 |
9260 |
541.45 |
| Oct 20 2022 |
9793 |
614.33 |
| Oct 20 2022 |
13098 |
565.74 |
| Oct 13 2022 |
9143 |
541.45 |
| Oct 13 2022 |
9793 |
614.33 |
| Oct 13 2022 |
13067 |
565.74 |
| Oct 06 2022 |
9088 |
541.45 |
| Oct 06 2022 |
9819 |
614.33 |
| Oct 06 2022 |
13073 |
565.74 |
| Sep 29 2022 |
9062 |
541.45 |
| Sep 29 2022 |
9849 |
614.33 |
| Sep 29 2022 |
13083 |
565.74 |
| Sep 22 2022 |
9014 |
541.45 |
| Sep 22 2022 |
9824 |
614.33 |
| Sep 22 2022 |
13068 |
565.74 |
| Sep 15 2022 |
8996 |
541.45 |
| Sep 15 2022 |
9811 |
614.33 |
| Sep 15 2022 |
13057 |
565.74 |
| Sep 08 2022 |
9142 |
541.45 |
| Sep 08 2022 |
9759 |
614.33 |
| Sep 08 2022 |
13027 |
565.74 |
| Sep 01 2022 |
9101 |
541.45 |
| Sep 01 2022 |
9676 |
614.33 |
| Sep 01 2022 |
12881 |
565.74 |
| Aug 25 2022 |
9104 |
541.45 |
| Aug 25 2022 |
9612 |
614.33 |
| Aug 25 2022 |
12776 |
565.74 |
| Aug 18 2022 |
9100 |
541.45 |
| Aug 18 2022 |
9622 |
614.33 |
| Aug 18 2022 |
12708 |
565.74 |
| Aug 11 2022 |
9103 |
541.45 |
| Aug 11 2022 |
9586 |
614.33 |
| Aug 11 2022 |
12619 |
565.74 |
| Aug 04 2022 |
9087 |
541.45 |
| Aug 04 2022 |
9586 |
614.33 |
| Aug 04 2022 |
12586 |
565.74 |
| Jul 28 2022 |
9009 |
541.45 |
| Jul 28 2022 |
9474 |
614.33 |
| Jul 28 2022 |
12441 |
565.74 |
| Jul 21 2022 |
8895 |
541.45 |
| Jul 21 2022 |
9402 |
614.33 |
| Jul 21 2022 |
12334 |
565.74 |
| Jul 14 2022 |
8896 |
541.45 |
| Jul 14 2022 |
9411 |
614.33 |
| Jul 14 2022 |
12303 |
565.74 |
| Jul 07 2022 |
8846 |
541.45 |
| Jul 07 2022 |
9366 |
614.33 |
| Jul 07 2022 |
12198 |
565.74 |
| Jun 30 2022 |
8826 |
541.45 |
| Jun 30 2022 |
9353 |
614.33 |
| Jun 30 2022 |
12154 |
565.74 |
| Jun 23 2022 |
8813 |
541.45 |
| Jun 23 2022 |
9395 |
614.33 |
| Jun 23 2022 |
12140 |
565.74 |
| Jun 16 2022 |
8717 |
541.45 |
| Jun 16 2022 |
9335 |
614.33 |
| Jun 16 2022 |
11893 |
565.74 |
| Jun 09 2022 |
8592 |
541.45 |
| Jun 09 2022 |
9285 |
614.33 |
| Jun 09 2022 |
11717 |
565.74 |
| Jun 02 2022 |
8492 |
541.45 |
| Jun 02 2022 |
9162 |
614.33 |
| Jun 02 2022 |
11424 |
565.74 |
| May 26 2022 |
8453 |
541.45 |
| May 26 2022 |
9090 |
614.33 |
| May 26 2022 |
11251 |
565.74 |
| May 19 2022 |
8379 |
541.45 |
| May 19 2022 |
8914 |
614.33 |
| May 19 2022 |
10916 |
565.74 |
| May 12 2022 |
8357 |
541.45 |
| May 12 2022 |
8885 |
614.33 |
| May 12 2022 |
10791 |
565.74 |
| May 05 2022 |
8146 |
541.45 |
| May 05 2022 |
8744 |
614.33 |
| May 05 2022 |
10483 |
565.74 |
| Apr 28 2022 |
8221 |
541.45 |
| Apr 28 2022 |
8684 |
614.33 |
| Apr 28 2022 |
10272 |
565.74 |
| Apr 21 2022 |
7777 |
541.45 |
| Apr 21 2022 |
8388 |
614.33 |
| Apr 21 2022 |
9933 |
565.74 |
| Apr 14 2022 |
7688 |
541.45 |
| Apr 14 2022 |
8314 |
614.33 |
| Apr 14 2022 |
9707 |
565.74 |
| Apr 07 2022 |
7593 |
541.45 |
| Apr 07 2022 |
8289 |
614.33 |
| Apr 07 2022 |
9537 |
565.74 |
| Mar 31 2022 |
7586 |
541.45 |
| Mar 31 2022 |
8265 |
614.33 |
| Mar 31 2022 |
9466 |
565.74 |
| Mar 24 2022 |
7324 |
541.45 |
| Mar 24 2022 |
8179 |
614.33 |
| Mar 24 2022 |
9208 |
565.74 |
| Mar 17 2022 |
7310 |
541.45 |
| Mar 17 2022 |
8028 |
614.33 |
| Mar 17 2022 |
9131 |
565.74 |
| Mar 10 2022 |
7271 |
541.45 |
| Mar 10 2022 |
8104 |
614.33 |
| Mar 10 2022 |
8969 |
565.74 |
| Mar 03 2022 |
7476 |
541.45 |
| Mar 03 2022 |
8359 |
614.33 |
| Mar 03 2022 |
9115 |
565.74 |
| Feb 24 2022 |
7311 |
541.45 |
| Feb 24 2022 |
8346 |
614.33 |
| Feb 24 2022 |
9065 |
565.74 |
| Feb 17 2022 |
6952 |
541.45 |
| Feb 17 2022 |
8152 |
614.33 |
| Feb 17 2022 |
8627 |
565.74 |
| Feb 10 2022 |
7070 |
541.45 |
| Feb 10 2022 |
8228 |
614.33 |
| Feb 10 2022 |
8914 |
565.74 |
| Feb 03 2022 |
7223 |
541.45 |
| Feb 03 2022 |
8379 |
614.33 |
| Feb 03 2022 |
9071 |
565.74 |
| Jan 27 2022 |
7282 |
541.45 |
| Jan 27 2022 |
8427 |
614.33 |
| Jan 27 2022 |
9175 |
565.74 |
| Jan 20 2022 |
7340 |
541.45 |
| Jan 20 2022 |
8458 |
614.33 |
| Jan 20 2022 |
9272 |
565.74 |
| Jan 13 2022 |
7340 |
541.45 |
| Jan 13 2022 |
8525 |
614.33 |
| Jan 13 2022 |
9350 |
565.74 |
| Jan 06 2022 |
7340 |
541.45 |
| Jan 06 2022 |
8526 |
614.33 |
| Jan 06 2022 |
9350 |
565.74 |
| Dec 30 2021 |
7353 |
541.45 |
| Dec 30 2021 |
8535 |
614.33 |
| Dec 30 2021 |
9355 |
565.74 |
| Dec 23 2021 |
7353 |
541.45 |
| Dec 23 2021 |
8535 |
614.33 |
| Dec 23 2021 |
9355 |
565.74 |
| Dec 16 2021 |
7353 |
541.45 |
| Dec 16 2021 |
8535 |
614.33 |
| Dec 16 2021 |
9355 |
565.74 |
| Dec 09 2021 |
7353 |
541.45 |
| Dec 09 2021 |
8535 |
614.33 |
| Dec 09 2021 |
9355 |
565.74 |
| Dec 02 2021 |
7353 |
541.45 |
| Dec 02 2021 |
8537 |
614.33 |
| Dec 02 2021 |
9363 |
565.74 |
| Nov 25 2021 |
7353 |
541.45 |
| Nov 25 2021 |
8537 |
614.33 |
| Nov 25 2021 |
9363 |
565.74 |
| Nov 18 2021 |
7353 |
541.45 |
| Nov 18 2021 |
8538 |
614.33 |
| Nov 18 2021 |
9363 |
565.74 |
| Nov 11 2021 |
7354 |
541.45 |
| Nov 11 2021 |
8538 |
614.33 |
| Nov 11 2021 |
9363 |
565.74 |
| Nov 04 2021 |
7349 |
541.45 |
| Nov 04 2021 |
8538 |
614.33 |
| Nov 04 2021 |
9382 |
565.74 |
| Oct 28 2021 |
7349 |
541.45 |
| Oct 28 2021 |
8538 |
614.33 |
| Oct 28 2021 |
9382 |
565.74 |
| Oct 21 2021 |
7349 |
541.45 |
| Oct 21 2021 |
8537 |
614.33 |
| Oct 21 2021 |
9381 |
565.74 |
| Oct 14 2021 |
7359 |
541.45 |
| Oct 14 2021 |
8539 |
614.33 |
| Oct 14 2021 |
9404 |
565.74 |
| Oct 07 2021 |
7386 |
541.45 |
| Oct 07 2021 |
8550 |
614.33 |
| Oct 07 2021 |
9409 |
565.74 |
| Sep 30 2021 |
7420 |
541.45 |
| Sep 30 2021 |
8465 |
614.33 |
| Sep 30 2021 |
9364 |
565.74 |
| Sep 23 2021 |
7462 |
541.45 |
| Sep 23 2021 |
8342 |
614.33 |
| Sep 23 2021 |
9195 |
565.74 |
| Sep 16 2021 |
7378 |
541.45 |
| Sep 16 2021 |
8317 |
614.33 |
| Sep 16 2021 |
9044 |
565.74 |
| Sep 09 2021 |
7479 |
541.45 |
| Sep 09 2021 |
8317 |
614.33 |
| Sep 09 2021 |
9080 |
565.74 |
| Sep 02 2021 |
3631 |
515.3 |
| Sep 02 2021 |
8243 |
614.33 |
| Sep 02 2021 |
8715 |
540.06 |
| Aug 26 2021 |
3555 |
507.09 |
| Aug 26 2021 |
6732 |
516.04 |
| Aug 26 2021 |
7348 |
461.19 |
| Aug 19 2021 |
3632 |
507.09 |
| Aug 19 2021 |
6795 |
516.04 |
| Aug 19 2021 |
7282 |
461.19 |
| Aug 12 2021 |
3667 |
507.09 |
| Aug 12 2021 |
6849 |
516.04 |
| Aug 12 2021 |
7321 |
461.19 |
| Aug 05 2021 |
3675 |
506.97 |
| Aug 05 2021 |
6874 |
516.04 |
| Aug 05 2021 |
7354 |
461.19 |
| Jul 29 2021 |
3708 |
506.97 |
| Jul 29 2021 |
6882 |
516.04 |
| Jul 29 2021 |
7398 |
461.19 |
| Jul 22 2021 |
3657 |
506.97 |
| Jul 22 2021 |
6814 |
516.04 |
| Jul 22 2021 |
7342 |
461.19 |
| Jul 15 2021 |
3723 |
506.97 |
| Jul 15 2021 |
6777 |
516.04 |
| Jul 15 2021 |
7391 |
461.19 |
| Jul 08 2021 |
3780 |
506.97 |
| Jul 08 2021 |
5034 |
487.55 |
| Jul 08 2021 |
7045 |
449.66 |
| Jul 01 2021 |
3860 |
506.97 |
| Jul 01 2021 |
5146 |
487.55 |
| Jul 01 2021 |
7140 |
449.66 |
| Jun 24 2021 |
3787 |
498.69 |
| Jun 24 2021 |
5304 |
487.55 |
| Jun 24 2021 |
7249 |
449.66 |
| Jun 17 2021 |
3790 |
498.69 |
| Jun 17 2021 |
5296 |
487.55 |
| Jun 17 2021 |
7157 |
449.66 |
| Jun 10 2021 |
3743 |
498.69 |
| Jun 10 2021 |
5240 |
487.55 |
| Jun 10 2021 |
7000 |
449.66 |
| Jun 03 2021 |
6993 |
449.66 |
| May 27 2021 |
4003 |
498.69 |
| May 27 2021 |
5478 |
487.55 |
| May 27 2021 |
9022 |
449.66 |
| May 07 2021 |
12769 |
449.66 |
| Apr 30 2021 |
1547 |
553.11 |
| Apr 30 2021 |
2691 |
488.21 |
| Apr 30 2021 |
4987 |
488.21 |
| Apr 23 2021 |
1506 |
553.11 |
| Apr 23 2021 |
2295 |
488.21 |
| Apr 23 2021 |
4559 |
488.21 |
| Apr 16 2021 |
1329 |
514.97 |
| Apr 09 2021 |
1329 |
514.97 |
| Apr 02 2021 |
1329 |
514.97 |
| Mar 26 2021 |
1329 |
514.97 |
| Mar 19 2021 |
1163 |
514.97 |
| Mar 12 2021 |
1080 |
514.97 |
| Mar 05 2021 |
1397 |
514.97 |
| Feb 26 2021 |
1638 |
514.97 |
| Feb 19 2021 |
1661 |
514.97 |
| Feb 12 2021 |
2001 |
514.97 |
| Feb 05 2021 |
2180 |
514.97 |
| Jan 29 2021 |
2196 |
514.97 |
| Jan 22 2021 |
2207 |
514.97 |
| Jan 15 2021 |
2207 |
514.97 |
| Jan 08 2021 |
2207 |
514.97 |
| Jan 01 2021 |
2207 |
514.97 |
| Dec 25 2020 |
2207 |
514.97 |
| Dec 18 2020 |
2154 |
514.97 |
| Dec 11 2020 |
2154 |
514.97 |
| Dec 04 2020 |
2154 |
514.97 |
| Nov 27 2020 |
2154 |
514.97 |
| Nov 20 2020 |
2154 |
514.97 |
| Nov 13 2020 |
2154 |
514.97 |
| Nov 06 2020 |
2154 |
514.97 |
| Oct 30 2020 |
2133 |
514.97 |
| Oct 23 2020 |
2122 |
514.97 |
| Oct 16 2020 |
2032 |
514.97 |
| Oct 09 2020 |
2032 |
514.97 |
| Oct 02 2020 |
1977 |
514.97 |
| Sep 04 2020 |
3752 |
463 |
| Sep 04 2020 |
5520 |
463 |
| Aug 28 2020 |
724 |
378.66 |
| Aug 28 2020 |
4413 |
472.73 |
| Aug 28 2020 |
2234 |
417.75 |
| Aug 28 2020 |
5441 |
454.44 |
| Aug 21 2020 |
725 |
378.66 |
| Aug 21 2020 |
4696 |
472.73 |
| Aug 21 2020 |
2409 |
417.75 |
| Aug 21 2020 |
5884 |
454.44 |
| Aug 14 2020 |
817 |
378.66 |
| Aug 14 2020 |
4831 |
472.73 |
| Aug 14 2020 |
2478 |
417.75 |
| Aug 14 2020 |
6090 |
454.44 |
| Aug 07 2020 |
1413 |
417.83 |
| Aug 07 2020 |
5703 |
483.99 |
| Aug 07 2020 |
2687 |
417.75 |
| Aug 07 2020 |
7259 |
464.85 |
| Jul 31 2020 |
1486 |
417.83 |
| Jul 31 2020 |
6080 |
483.99 |
| Jul 31 2020 |
2901 |
417.75 |
| Jul 31 2020 |
7752 |
464.85 |
| Jul 24 2020 |
1495 |
417.83 |
| Jul 24 2020 |
6334 |
483.99 |
| Jul 24 2020 |
3139 |
417.75 |
| Jul 24 2020 |
8258 |
464.85 |
| Jul 17 2020 |
1539 |
417.83 |
| Jul 17 2020 |
6759 |
483.99 |
| Jul 17 2020 |
3440 |
417.75 |
| Jul 17 2020 |
8657 |
464.85 |
| Jul 10 2020 |
1686 |
417.83 |
| Jul 10 2020 |
7056 |
483.99 |
| Jul 10 2020 |
4097 |
424.15 |
| Jul 10 2020 |
7815 |
449.66 |
| Jul 03 2020 |
1876 |
426.47 |
| Jul 03 2020 |
7243 |
483.99 |
| Jul 03 2020 |
4134 |
424.15 |
| Jul 03 2020 |
7917 |
449.66 |
| Jun 26 2020 |
2053 |
426.47 |
| Jun 26 2020 |
8415 |
501.3 |
| Jun 26 2020 |
4451 |
424.15 |
| Jun 26 2020 |
8351 |
449.66 |
| Jun 19 2020 |
2112 |
426.47 |
| Jun 19 2020 |
8644 |
501.3 |
| Jun 19 2020 |
4602 |
424.15 |
| Jun 19 2020 |
8673 |
449.66 |
| Jun 12 2020 |
2193 |
426.47 |
| Jun 12 2020 |
9077 |
501.3 |
| Jun 12 2020 |
4753 |
424.15 |
| Jun 12 2020 |
8952 |
449.66 |
| Jun 05 2020 |
2312 |
428.33 |
| Jun 05 2020 |
9278 |
501.3 |
| Jun 05 2020 |
4933 |
424.15 |
| Jun 05 2020 |
9235 |
449.66 |
| May 29 2020 |
2445 |
428.33 |
| May 29 2020 |
9583 |
501.3 |
| May 29 2020 |
5155 |
424.15 |
| May 29 2020 |
9517 |
449.66 |
| May 22 2020 |
2542 |
428.33 |
| May 22 2020 |
9872 |
501.3 |
| May 22 2020 |
5350 |
424.15 |
| May 22 2020 |
9857 |
449.66 |
| May 15 2020 |
2679 |
420.83 |
| May 15 2020 |
10045 |
496.02 |
| May 15 2020 |
5472 |
424.15 |
| May 15 2020 |
10045 |
448.14 |
| May 08 2020 |
2758 |
420.83 |
| May 08 2020 |
10287 |
496.02 |
| May 08 2020 |
5588 |
424.15 |
| May 08 2020 |
10296 |
448.14 |
| May 01 2020 |
3053 |
420.83 |
| May 01 2020 |
10818 |
496.02 |
| May 01 2020 |
5878 |
424.15 |
| May 01 2020 |
10848 |
448.14 |
| Apr 24 2020 |
3097 |
420.83 |
| Apr 24 2020 |
10913 |
490.4 |
| Apr 24 2020 |
6078 |
424.15 |
| Apr 24 2020 |
11530 |
448.14 |
| Apr 17 2020 |
3104 |
420.83 |
| Apr 17 2020 |
11287 |
490.4 |
| Apr 17 2020 |
6115 |
424.15 |
| Apr 17 2020 |
11792 |
448.14 |
| Apr 10 2020 |
3166 |
420.83 |
| Apr 10 2020 |
11627 |
490.4 |
| Apr 10 2020 |
6231 |
424.15 |
| Apr 10 2020 |
12047 |
448.14 |
| Apr 03 2020 |
3392 |
420.83 |
| Apr 03 2020 |
11760 |
486.47 |
| Apr 03 2020 |
6399 |
424.15 |
| Apr 03 2020 |
12390 |
448.14 |
| Mar 27 2020 |
3609 |
420.83 |
| Mar 27 2020 |
12186 |
486.47 |
| Mar 27 2020 |
6534 |
424.15 |
| Mar 27 2020 |
12721 |
448.14 |
| Mar 20 2020 |
3667 |
420.83 |
| Mar 20 2020 |
12420 |
486.47 |
| Mar 20 2020 |
6631 |
424.15 |
| Mar 20 2020 |
12909 |
448.14 |
| Mar 13 2020 |
3626 |
420.83 |
| Mar 13 2020 |
12640 |
486.47 |
| Mar 13 2020 |
6684 |
424.15 |
| Mar 13 2020 |
13069 |
448.14 |
| Mar 06 2020 |
3686 |
420.83 |
| Mar 06 2020 |
12853 |
486.47 |
| Mar 06 2020 |
6742 |
424.15 |
| Mar 06 2020 |
13191 |
448.14 |
| Feb 28 2020 |
3823 |
420.83 |
| Feb 28 2020 |
12869 |
486.47 |
| Feb 28 2020 |
6727 |
424.15 |
| Feb 28 2020 |
13226 |
448.14 |
| Feb 21 2020 |
3699 |
420.83 |
| Feb 21 2020 |
12691 |
486.47 |
| Feb 21 2020 |
6647 |
424.15 |
| Feb 21 2020 |
13103 |
448.14 |
| Feb 14 2020 |
3732 |
420.83 |
| Feb 14 2020 |
12733 |
486.47 |
| Feb 14 2020 |
6674 |
424.15 |
| Feb 14 2020 |
13152 |
448.14 |
| Feb 07 2020 |
3788 |
420.83 |
| Feb 07 2020 |
12681 |
486.47 |
| Feb 07 2020 |
6634 |
424.15 |
| Feb 07 2020 |
13068 |
448.14 |
| Jan 31 2020 |
3792 |
420.83 |
| Jan 31 2020 |
12766 |
486.47 |
| Jan 31 2020 |
6650 |
424.15 |
| Jan 31 2020 |
13103 |
448.14 |
| Jan 24 2020 |
3788 |
420.83 |
| Jan 24 2020 |
12785 |
486.47 |
| Jan 24 2020 |
6670 |
424.15 |
| Jan 24 2020 |
13098 |
448.14 |
| Jan 17 2020 |
3788 |
420.83 |
| Jan 17 2020 |
12797 |
486.47 |
| Jan 17 2020 |
6627 |
424.15 |
| Jan 17 2020 |
13026 |
448.14 |
| Jan 10 2020 |
3788 |
420.83 |
| Jan 10 2020 |
12797 |
486.47 |
| Jan 10 2020 |
6623 |
424.15 |
| Jan 10 2020 |
13026 |
448.14 |
| Jan 03 2020 |
3789 |
420.83 |
| Jan 03 2020 |
12799 |
486.47 |
| Jan 03 2020 |
6627 |
424.15 |
| Jan 03 2020 |
13035 |
448.14 |
| Dec 27 2019 |
3797 |
420.83 |
| Dec 27 2019 |
12799 |
486.47 |
| Dec 27 2019 |
6625 |
424.15 |
| Dec 27 2019 |
13032 |
448.14 |
| Dec 20 2019 |
3797 |
420.83 |
| Dec 20 2019 |
12799 |
486.47 |
| Dec 20 2019 |
6625 |
424.15 |
| Dec 20 2019 |
13032 |
448.14 |
| Dec 13 2019 |
3797 |
420.83 |
| Dec 13 2019 |
12800 |
486.47 |
| Dec 13 2019 |
6624 |
424.15 |
| Dec 13 2019 |
13033 |
448.14 |
| Dec 06 2019 |
3797 |
420.83 |
| Dec 06 2019 |
12800 |
486.47 |
| Dec 06 2019 |
6611 |
424.15 |
| Dec 06 2019 |
13022 |
448.14 |
| Nov 29 2019 |
3797 |
420.83 |
| Nov 29 2019 |
12800 |
486.47 |
| Nov 29 2019 |
6593 |
424.15 |
| Nov 29 2019 |
13015 |
448.14 |
| Nov 22 2019 |
3797 |
420.83 |
| Nov 22 2019 |
12800 |
486.47 |
| Nov 22 2019 |
6593 |
424.15 |
| Nov 22 2019 |
13015 |
448.14 |
| Nov 15 2019 |
3797 |
420.83 |
| Nov 15 2019 |
12800 |
486.47 |
| Nov 15 2019 |
6594 |
424.15 |
| Nov 15 2019 |
13020 |
448.14 |
| Nov 08 2019 |
3797 |
420.83 |
| Nov 08 2019 |
12758 |
486.47 |
| Nov 08 2019 |
6596 |
424.15 |
| Nov 08 2019 |
12972 |
448.14 |
| Nov 01 2019 |
3797 |
420.83 |
| Nov 01 2019 |
12511 |
486.47 |
| Nov 01 2019 |
6593 |
424.15 |
| Nov 01 2019 |
12801 |
448.14 |
| Oct 25 2019 |
3798 |
420.83 |
| Oct 25 2019 |
12511 |
486.47 |
| Oct 25 2019 |
6607 |
424.15 |
| Oct 25 2019 |
12818 |
448.14 |
| Oct 18 2019 |
3798 |
420.83 |
| Oct 18 2019 |
12566 |
486.47 |
| Oct 18 2019 |
6607 |
424.15 |
| Oct 18 2019 |
12835 |
448.14 |
| Oct 11 2019 |
3800 |
420.83 |
| Oct 11 2019 |
12521 |
486.47 |
| Oct 11 2019 |
6608 |
424.15 |
| Oct 11 2019 |
12823 |
448.14 |
| Oct 04 2019 |
3798 |
420.83 |
| Oct 04 2019 |
12492 |
486.47 |
| Oct 04 2019 |
6617 |
424.15 |
| Oct 04 2019 |
12808 |
448.14 |
| Sep 27 2019 |
3798 |
420.83 |
| Sep 27 2019 |
12496 |
486.47 |
| Sep 27 2019 |
6610 |
424.15 |
| Sep 27 2019 |
12926 |
448.14 |
| Sep 20 2019 |
3844 |
420.83 |
| Sep 20 2019 |
12460 |
486.47 |
| Sep 20 2019 |
6617 |
424.15 |
| Sep 20 2019 |
12920 |
448.14 |
| Sep 13 2019 |
3883 |
420.83 |
| Sep 13 2019 |
12539 |
486.47 |
| Sep 13 2019 |
6593 |
424.15 |
| Sep 13 2019 |
12913 |
448.14 |
| Sep 06 2019 |
3795 |
418.42 |
| Sep 06 2019 |
14894 |
513.05 |
| Sep 06 2019 |
7178 |
430.55 |
| Sep 06 2019 |
18388 |
488.51 |
| Aug 30 2019 |
4374 |
431.37 |
| Aug 30 2019 |
14968 |
513.05 |
| Aug 30 2019 |
7251 |
430.55 |
| Aug 30 2019 |
18520 |
488.51 |
| Aug 23 2019 |
4436 |
431.37 |
| Aug 23 2019 |
15169 |
513.05 |
| Aug 23 2019 |
7316 |
430.55 |
| Aug 23 2019 |
18718 |
488.51 |
| Aug 16 2019 |
4477 |
431.37 |
| Aug 16 2019 |
15183 |
514.69 |
| Aug 16 2019 |
7341 |
430.55 |
| Aug 16 2019 |
19362 |
494.47 |
| Aug 09 2019 |
4113 |
422.83 |
| Aug 09 2019 |
15248 |
514.69 |
| Aug 09 2019 |
7358 |
430.55 |
| Aug 09 2019 |
19436 |
494.47 |
| Aug 02 2019 |
4146 |
422.83 |
| Aug 02 2019 |
15383 |
514.69 |
| Aug 02 2019 |
7423 |
430.55 |
| Aug 02 2019 |
19566 |
494.47 |
| Jul 26 2019 |
4158 |
422.83 |
| Jul 26 2019 |
15354 |
514.69 |
| Jul 26 2019 |
7493 |
430.55 |
| Jul 26 2019 |
19663 |
494.47 |
| Jul 19 2019 |
4201 |
422.83 |
| Jul 19 2019 |
15612 |
514.69 |
| Jul 19 2019 |
7497 |
430.55 |
| Jul 19 2019 |
19830 |
494.47 |
| Jul 12 2019 |
4201 |
422.83 |
| Jul 12 2019 |
14592 |
501.83 |
| Jul 12 2019 |
20841 |
501.83 |
| Jul 05 2019 |
3817 |
412.37 |
| Jul 05 2019 |
14806 |
501.83 |
| Jul 05 2019 |
21263 |
501.83 |
| Jun 28 2019 |
3855 |
412.37 |
| Jun 28 2019 |
14919 |
501.83 |
| Jun 28 2019 |
21431 |
501.83 |
| Jun 21 2019 |
2966 |
390.84 |
| Jun 21 2019 |
14881 |
501.83 |
| Jun 21 2019 |
21301 |
501.83 |
| Jun 14 2019 |
2928 |
390.84 |
| Jun 14 2019 |
14872 |
501.83 |
| Jun 14 2019 |
21447 |
501.83 |
| Jun 07 2019 |
2969 |
390.84 |
| Jun 07 2019 |
14977 |
501.83 |
| Jun 07 2019 |
21674 |
501.83 |
| May 31 2019 |
3043 |
390.84 |
| May 31 2019 |
14943 |
501.83 |
| May 31 2019 |
21595 |
501.83 |
| May 24 2019 |
3008 |
390.84 |
| May 24 2019 |
14888 |
501.83 |
| May 24 2019 |
21624 |
501.83 |
| May 17 2019 |
3557 |
403 |
| May 17 2019 |
15980 |
515.31 |
| May 17 2019 |
23129 |
515.31 |
| May 10 2019 |
3556 |
403 |
| May 10 2019 |
16108 |
515.31 |
| May 10 2019 |
23123 |
515.31 |
| May 03 2019 |
3573 |
403 |
| May 03 2019 |
16162 |
515.31 |
| May 03 2019 |
23171 |
515.31 |
| Apr 26 2019 |
3566 |
403 |
| Apr 26 2019 |
15525 |
505.48 |
| Apr 26 2019 |
21470 |
505.48 |
| Apr 19 2019 |
3594 |
403 |
| Apr 19 2019 |
15482 |
505.48 |
| Apr 19 2019 |
21437 |
505.48 |
| Apr 18 2019 |
3599 |
403 |
| Apr 18 2019 |
15491 |
505.48 |
| Apr 12 2019 |
3615 |
403 |
| Apr 12 2019 |
15487 |
505.48 |
| Apr 12 2019 |
16176 |
506.95 |
| Apr 12 2019 |
21620 |
506.22 |
| Apr 05 2019 |
3553 |
403 |
| Mar 29 2019 |
3423 |
403 |
| Mar 22 2019 |
3482 |
403 |
| Mar 15 2019 |
3639 |
403 |
| Mar 15 2019 |
9474 |
445.92 |
| Mar 15 2019 |
13216 |
445.92 |
| Mar 08 2019 |
3483 |
403 |
| Mar 08 2019 |
9313 |
445.92 |
| Mar 08 2019 |
13015 |
445.92 |
| Mar 01 2019 |
4782 |
432.97 |
| Mar 01 2019 |
9383 |
445.92 |
| Mar 01 2019 |
13080 |
445.92 |
| Feb 22 2019 |
4784 |
432.97 |
| Feb 22 2019 |
9402 |
445.92 |
| Feb 22 2019 |
13140 |
445.92 |
| Feb 15 2019 |
4779 |
432.97 |
| Feb 15 2019 |
9387 |
445.92 |
| Feb 15 2019 |
13025 |
445.92 |
| Feb 08 2019 |
4898 |
432.97 |
| Feb 08 2019 |
9327 |
445.92 |
| Feb 08 2019 |
12929 |
445.92 |
| Feb 01 2019 |
4907 |
432.97 |
| Feb 01 2019 |
9338 |
445.92 |
| Feb 01 2019 |
12935 |
445.92 |
| Jan 25 2019 |
4907 |
432.97 |
| Jan 25 2019 |
9348 |
445.92 |
| Jan 25 2019 |
12983 |
445.92 |
| Jan 18 2019 |
4918 |
432.97 |
| Jan 18 2019 |
9394 |
445.92 |
| Jan 18 2019 |
13000 |
445.92 |
| Jan 11 2019 |
4918 |
432.97 |
| Jan 11 2019 |
9394 |
445.92 |
| Jan 11 2019 |
12983 |
445.92 |
| Jan 04 2019 |
4918 |
432.97 |
| Jan 04 2019 |
9395 |
445.92 |
| Jan 04 2019 |
12991 |
445.92 |
| Dec 28 2018 |
4920 |
432.97 |
| Dec 28 2018 |
9395 |
445.92 |
| Dec 28 2018 |
12991 |
445.92 |
| Dec 21 2018 |
4920 |
432.97 |
| Dec 21 2018 |
9395 |
445.92 |
| Dec 21 2018 |
12991 |
445.92 |
| Dec 14 2018 |
4920 |
432.97 |
| Dec 14 2018 |
9395 |
445.92 |
| Dec 14 2018 |
12991 |
445.92 |
| Dec 07 2018 |
4910 |
432.97 |
| Dec 07 2018 |
9395 |
445.92 |
| Dec 07 2018 |
12987 |
445.92 |
| Nov 30 2018 |
4910 |
432.97 |
| Nov 30 2018 |
9395 |
445.92 |
| Nov 30 2018 |
12987 |
445.92 |
| Nov 23 2018 |
4910 |
432.97 |
| Nov 23 2018 |
9395 |
445.92 |
| Nov 23 2018 |
12987 |
445.92 |
| Nov 16 2018 |
4910 |
432.97 |
| Nov 16 2018 |
9395 |
445.92 |
| Nov 16 2018 |
12987 |
445.92 |
| Nov 09 2018 |
4910 |
432.97 |
| Nov 09 2018 |
9396 |
445.92 |
| Nov 09 2018 |
12988 |
445.92 |
| Nov 02 2018 |
4910 |
432.97 |
| Nov 02 2018 |
9396 |
445.92 |
| Nov 02 2018 |
12962 |
445.92 |
| Oct 26 2018 |
4910 |
432.97 |
| Oct 26 2018 |
9395 |
445.92 |
| Oct 26 2018 |
12960 |
445.92 |
| Oct 19 2018 |
4910 |
432.97 |
| Oct 19 2018 |
9418 |
445.92 |
| Oct 19 2018 |
12983 |
445.92 |
| Oct 12 2018 |
4902 |
432.97 |
| Oct 12 2018 |
9381 |
445.92 |
| Oct 12 2018 |
12935 |
445.92 |
| Oct 05 2018 |
4902 |
432.97 |
| Oct 05 2018 |
9401 |
445.92 |
| Oct 05 2018 |
13044 |
445.92 |
| Sep 28 2018 |
4908 |
432.97 |
| Sep 28 2018 |
9189 |
445.92 |
| Sep 28 2018 |
12730 |
445.92 |
| Sep 21 2018 |
4857 |
432.97 |
| Sep 21 2018 |
9164 |
445.92 |
| Sep 21 2018 |
12718 |
445.92 |
| Sep 14 2018 |
4950 |
432.97 |
| Sep 14 2018 |
9194 |
445.92 |
| Sep 14 2018 |
12757 |
445.92 |
| Sep 07 2018 |
4975 |
432.97 |
| Sep 07 2018 |
9344 |
445.92 |
| Sep 07 2018 |
12996 |
445.92 |
| Aug 31 2018 |
5045 |
432.97 |
| Aug 31 2018 |
9370 |
445.92 |
| Aug 31 2018 |
13082 |
445.92 |
| Aug 24 2018 |
5112 |
432.97 |
| Aug 24 2018 |
9408 |
445.92 |
| Aug 24 2018 |
13108 |
445.92 |
| Aug 17 2018 |
5101 |
432.97 |
| Aug 17 2018 |
9391 |
445.92 |
| Aug 17 2018 |
13257 |
445.92 |
| Aug 10 2018 |
5104 |
432.97 |
| Aug 10 2018 |
9418 |
445.92 |
| Aug 10 2018 |
13331 |
445.92 |
| Aug 03 2018 |
5137 |
432.97 |
| Aug 03 2018 |
9565 |
445.92 |
| Aug 03 2018 |
13447 |
445.92 |
| Jul 27 2018 |
5204 |
432.97 |
| Jul 27 2018 |
9650 |
445.92 |
| Jul 27 2018 |
13484 |
445.92 |
| Jul 20 2018 |
5309 |
432.97 |
| Jul 20 2018 |
9614 |
445.92 |
| Jul 20 2018 |
13678 |
445.92 |
| Jul 13 2018 |
5382 |
432.97 |
| Jul 13 2018 |
9817 |
445.92 |
| Jul 13 2018 |
13565 |
445.92 |
| Jul 06 2018 |
5386 |
432.97 |
| Jul 06 2018 |
9643 |
445.92 |
| Jul 06 2018 |
13355 |
445.92 |
| Jun 29 2018 |
5363 |
432.97 |
| Jun 29 2018 |
9658 |
445.92 |
| Jun 29 2018 |
13372 |
445.92 |
| Jun 22 2018 |
5457 |
432.97 |
| Jun 22 2018 |
9864 |
445.92 |
| Jun 22 2018 |
13640 |
445.92 |
| Jun 15 2018 |
5470 |
432.97 |
| Jun 15 2018 |
9926 |
445.92 |
| Jun 15 2018 |
13621 |
445.92 |
| Jun 08 2018 |
5550 |
432.97 |
| Jun 08 2018 |
9981 |
445.92 |
| Jun 08 2018 |
13766 |
445.92 |
| Jun 01 2018 |
5521 |
432.97 |
| Jun 01 2018 |
10338 |
445.92 |
| Jun 01 2018 |
14086 |
445.92 |
| May 25 2018 |
6918 |
462.94 |
| May 25 2018 |
10377 |
445.92 |
| May 25 2018 |
14275 |
445.92 |
| May 18 2018 |
6840 |
462.94 |
| May 18 2018 |
10485 |
445.92 |
| May 18 2018 |
14353 |
445.92 |
| May 11 2018 |
6792 |
462.94 |
| May 11 2018 |
10492 |
445.92 |
| May 11 2018 |
14429 |
445.92 |
| May 04 2018 |
6843 |
462.94 |
| May 04 2018 |
10670 |
445.92 |
| May 04 2018 |
14623 |
445.92 |
| Apr 27 2018 |
6932 |
462.94 |
| Apr 27 2018 |
10622 |
445.92 |
| Apr 27 2018 |
14558 |
445.92 |
| Apr 20 2018 |
6887 |
462.94 |
| Apr 20 2018 |
10620 |
445.92 |
| Apr 20 2018 |
14636 |
445.92 |
| Apr 13 2018 |
6747 |
462.94 |
| Apr 06 2018 |
6760 |
462.94 |
| Mar 30 2018 |
6752 |
462.94 |
| Mar 23 2018 |
6652 |
462.94 |
| Mar 16 2018 |
6558 |
462.94 |
| Mar 02 2018 |
5331 |
432.25 |
| Feb 23 2018 |
5439 |
432.25 |
| Feb 16 2018 |
5376 |
432.25 |
| Feb 09 2018 |
5421 |
432.25 |
| Feb 02 2018 |
5448 |
432.25 |
| Jan 26 2018 |
5448 |
432.25 |
| Jan 19 2018 |
5448 |
432.25 |
| Jan 12 2018 |
5423 |
432.25 |
| Jan 05 2018 |
5423 |
432.25 |
| Dec 29 2017 |
5445 |
432.25 |
| Dec 22 2017 |
5445 |
432.25 |
| Dec 15 2017 |
5445 |
432.25 |
| Dec 08 2017 |
5445 |
432.25 |
| Dec 01 2017 |
5445 |
432.25 |
| Nov 24 2017 |
5445 |
432.25 |
| Nov 17 2017 |
5445 |
432.25 |
| Nov 10 2017 |
5445 |
432.25 |
| Nov 03 2017 |
5445 |
432.25 |
| Oct 27 2017 |
5445 |
432.25 |
| Oct 20 2017 |
5429 |
432.25 |
| Oct 13 2017 |
5442 |
432.25 |
| Oct 06 2017 |
5442 |
432.25 |
| Sep 29 2017 |
5449 |
432.25 |
| Sep 22 2017 |
5443 |
432.25 |
| Sep 15 2017 |
5356 |
432.25 |
| Sep 08 2017 |
5198 |
432.25 |
| Sep 01 2017 |
5262 |
432.25 |
| Aug 25 2017 |
5226 |
432.25 |
| Aug 18 2017 |
5434 |
432.25 |
| Aug 18 2017 |
5375 |
385.44 |
| Aug 18 2017 |
7945 |
385.44 |
| Aug 11 2017 |
5386 |
432.25 |
| Aug 11 2017 |
5341 |
385.44 |
| Aug 11 2017 |
7992 |
385.44 |
| Aug 04 2017 |
5481 |
432.25 |
| Aug 04 2017 |
5402 |
385.44 |
| Aug 04 2017 |
8092 |
385.44 |
| Jul 28 2017 |
5514 |
432.25 |
| Jul 28 2017 |
5445 |
385.44 |
| Jul 28 2017 |
8183 |
385.44 |
| Jul 21 2017 |
5547 |
432.25 |
| Jul 21 2017 |
5532 |
385.44 |
| Jul 21 2017 |
8308 |
385.44 |
| Jul 14 2017 |
5614 |
432.25 |
| Jul 14 2017 |
5588 |
385.44 |
| Jul 14 2017 |
8382 |
385.44 |
| Jul 07 2017 |
4517 |
406.2 |
| Jul 07 2017 |
5646 |
385.44 |
| Jul 07 2017 |
8427 |
385.44 |
| Jun 30 2017 |
4494 |
406.2 |
| Jun 30 2017 |
6429 |
393.56 |
| Jun 30 2017 |
9454 |
393.56 |
| Jun 23 2017 |
4186 |
397.78 |
| Jun 23 2017 |
7388 |
393.56 |
| Jun 23 2017 |
9558 |
393.56 |
| Jun 16 2017 |
4148 |
397.78 |
| Jun 16 2017 |
7498 |
393.56 |
| Jun 16 2017 |
9569 |
393.56 |
| Jun 09 2017 |
4200 |
397.78 |
| Jun 09 2017 |
7525 |
393.56 |
| Jun 09 2017 |
9458 |
393.56 |
| Jun 02 2017 |
4215 |
397.78 |
| Jun 02 2017 |
7932 |
397.39 |
| Jun 02 2017 |
10137 |
397.39 |
| May 26 2017 |
4194 |
397.78 |
| May 26 2017 |
13675 |
456.2 |
| May 26 2017 |
8016 |
397.39 |
| May 26 2017 |
12132 |
412.09 |
| May 19 2017 |
3971 |
389.16 |
| May 19 2017 |
11183 |
430.63 |
| May 19 2017 |
8063 |
397.39 |
| May 19 2017 |
11359 |
405.58 |
| May 12 2017 |
4013 |
389.16 |
| May 12 2017 |
11241 |
430.63 |
| May 12 2017 |
8168 |
396.78 |
| May 12 2017 |
10400 |
397.69 |
| May 05 2017 |
3600 |
374.8 |
| May 05 2017 |
10090 |
420.24 |
| May 05 2017 |
8175 |
396.78 |
| May 05 2017 |
10055 |
394.49 |
| Apr 28 2017 |
3612 |
374.8 |
| Apr 28 2017 |
10043 |
420.24 |
| Apr 28 2017 |
8028 |
396.78 |
| Apr 28 2017 |
9975 |
394.49 |
| Apr 21 2017 |
3665 |
374.8 |
| Apr 21 2017 |
9724 |
415.64 |
| Apr 21 2017 |
8184 |
396.78 |
| Apr 21 2017 |
9954 |
393.6 |
| Apr 14 2017 |
3793 |
374.8 |
| Apr 14 2017 |
9831 |
415.64 |
| Apr 14 2017 |
8220 |
396.78 |
| Apr 14 2017 |
9990 |
393.6 |
| Apr 07 2017 |
3789 |
374.8 |
| Apr 07 2017 |
9720 |
415.64 |
| Apr 07 2017 |
8308 |
396.78 |
| Apr 07 2017 |
9841 |
393.6 |
| Mar 31 2017 |
3886 |
374.8 |
| Mar 31 2017 |
9754 |
415.64 |
| Mar 31 2017 |
8548 |
396.78 |
| Mar 31 2017 |
10018 |
393.6 |
| Mar 24 2017 |
3794 |
374.8 |
| Mar 24 2017 |
9591 |
415.64 |
| Mar 24 2017 |
8483 |
396.78 |
| Mar 24 2017 |
9896 |
393.6 |
| Mar 17 2017 |
3828 |
374.8 |
| Mar 17 2017 |
9714 |
415.64 |
| Mar 17 2017 |
8547 |
396.78 |
| Mar 17 2017 |
9966 |
393.6 |
| Mar 10 2017 |
3809 |
374.8 |
| Mar 10 2017 |
9779 |
415.64 |
| Mar 10 2017 |
8655 |
396.78 |
| Mar 10 2017 |
10040 |
393.6 |
| Mar 03 2017 |
3809 |
374.8 |
| Mar 03 2017 |
9692 |
415.64 |
| Mar 03 2017 |
8615 |
396.78 |
| Mar 03 2017 |
10019 |
393.6 |
| Feb 24 2017 |
3866 |
374.8 |
| Feb 24 2017 |
9778 |
415.64 |
| Feb 24 2017 |
8561 |
396.78 |
| Feb 24 2017 |
10072 |
393.6 |
| Feb 17 2017 |
3799 |
374.8 |
| Feb 17 2017 |
9808 |
415.64 |
| Feb 17 2017 |
8399 |
396.78 |
| Feb 17 2017 |
10119 |
393.6 |
| Feb 10 2017 |
3838 |
374.8 |
| Feb 10 2017 |
9937 |
415.64 |
| Feb 10 2017 |
8436 |
396.78 |
| Feb 10 2017 |
10178 |
393.6 |
| Feb 03 2017 |
3833 |
374.8 |
| Feb 03 2017 |
9919 |
415.64 |
| Feb 03 2017 |
8457 |
396.78 |
| Feb 03 2017 |
10191 |
393.6 |
| Jan 27 2017 |
3829 |
374.8 |
| Jan 27 2017 |
9891 |
415.64 |
| Jan 27 2017 |
8470 |
396.78 |
| Jan 27 2017 |
10198 |
393.6 |
| Jan 20 2017 |
3829 |
374.8 |
| Jan 20 2017 |
9871 |
415.64 |
| Jan 20 2017 |
8460 |
396.78 |
| Jan 20 2017 |
10175 |
393.6 |
| Jan 13 2017 |
3829 |
374.8 |
| Jan 13 2017 |
9861 |
415.64 |
| Jan 13 2017 |
8465 |
396.78 |
| Jan 13 2017 |
10183 |
393.6 |
| Jan 06 2017 |
3829 |
374.8 |
| Jan 06 2017 |
9861 |
415.64 |
| Jan 06 2017 |
8450 |
396.78 |
| Jan 06 2017 |
10162 |
393.6 |
| Dec 30 2016 |
3834 |
374.8 |
| Dec 30 2016 |
9861 |
415.64 |
| Dec 30 2016 |
8452 |
396.78 |
| Dec 30 2016 |
10162 |
393.6 |
| Dec 23 2016 |
3834 |
374.8 |
| Dec 23 2016 |
9861 |
415.64 |
| Dec 23 2016 |
8452 |
396.78 |
| Dec 23 2016 |
10162 |
393.6 |
| Dec 16 2016 |
3834 |
374.8 |
| Dec 16 2016 |
9861 |
415.64 |
| Dec 16 2016 |
8454 |
396.78 |
| Dec 16 2016 |
10162 |
393.6 |
| Dec 09 2016 |
3834 |
374.8 |
| Dec 09 2016 |
9858 |
415.64 |
| Dec 09 2016 |
8455 |
396.78 |
| Dec 09 2016 |
10165 |
393.6 |
| Dec 02 2016 |
3834 |
374.8 |
| Dec 02 2016 |
9858 |
415.64 |
| Dec 02 2016 |
8455 |
396.78 |
| Dec 02 2016 |
10166 |
393.6 |
| Nov 25 2016 |
3828 |
374.8 |
| Nov 25 2016 |
9858 |
415.64 |
| Nov 25 2016 |
8452 |
396.78 |
| Nov 25 2016 |
10163 |
393.6 |
| Nov 18 2016 |
3828 |
374.8 |
| Nov 18 2016 |
9858 |
415.64 |
| Nov 18 2016 |
8452 |
396.78 |
| Nov 18 2016 |
10163 |
393.6 |
| Nov 11 2016 |
3828 |
374.8 |
| Nov 11 2016 |
9850 |
415.64 |
| Nov 11 2016 |
8452 |
396.78 |
| Nov 11 2016 |
10156 |
393.6 |
| Nov 04 2016 |
3828 |
374.8 |
| Nov 04 2016 |
9850 |
415.64 |
| Nov 04 2016 |
8452 |
396.78 |
| Nov 04 2016 |
10156 |
393.6 |
| Oct 28 2016 |
3823 |
374.8 |
| Oct 28 2016 |
9866 |
415.64 |
| Oct 28 2016 |
8452 |
396.78 |
| Oct 28 2016 |
10175 |
393.6 |
| Oct 21 2016 |
3823 |
374.8 |
| Oct 21 2016 |
9876 |
415.64 |
| Oct 21 2016 |
8447 |
396.78 |
| Oct 21 2016 |
10180 |
393.6 |
| Oct 14 2016 |
3831 |
374.8 |
| Oct 14 2016 |
9876 |
415.64 |
| Oct 14 2016 |
8471 |
396.78 |
| Oct 14 2016 |
10232 |
393.6 |
| Oct 07 2016 |
3831 |
374.8 |
| Oct 07 2016 |
9875 |
415.64 |
| Oct 07 2016 |
8479 |
396.78 |
| Oct 07 2016 |
10227 |
393.6 |
| Sep 30 2016 |
3862 |
374.8 |
| Sep 30 2016 |
9885 |
415.64 |
| Sep 30 2016 |
8491 |
396.78 |
| Sep 30 2016 |
10233 |
393.6 |
| Sep 23 2016 |
3845 |
374.8 |
| Sep 23 2016 |
9784 |
415.64 |
| Sep 23 2016 |
8492 |
396.78 |
| Sep 23 2016 |
10178 |
393.6 |
| Sep 16 2016 |
3844 |
374.8 |
| Sep 16 2016 |
9751 |
415.64 |
| Sep 16 2016 |
8539 |
396.78 |
| Sep 16 2016 |
10201 |
393.6 |
| Sep 09 2016 |
3937 |
374.8 |
| Sep 09 2016 |
9863 |
415.64 |
| Sep 09 2016 |
8606 |
396.78 |
| Sep 09 2016 |
10242 |
393.6 |
| Sep 02 2016 |
3506 |
363.15 |
| Sep 02 2016 |
8670 |
403.81 |
| Sep 02 2016 |
7498 |
384.23 |
| Sep 02 2016 |
9306 |
384.95 |
| Aug 26 2016 |
3443 |
363.15 |
| Aug 26 2016 |
8367 |
403.81 |
| Aug 26 2016 |
7525 |
384.23 |
| Aug 26 2016 |
9017 |
384.95 |
| Aug 19 2016 |
3503 |
363.15 |
| Aug 19 2016 |
8374 |
403.81 |
| Aug 19 2016 |
7524 |
383.92 |
| Aug 19 2016 |
7763 |
374.66 |
| Aug 12 2016 |
3875 |
363.15 |
| Aug 12 2016 |
8345 |
403.81 |
| Aug 12 2016 |
7624 |
383.92 |
| Aug 12 2016 |
9631 |
381.69 |
| Aug 05 2016 |
3890 |
363.15 |
| Aug 05 2016 |
8402 |
403.81 |
| Aug 05 2016 |
7637 |
383.92 |
| Aug 05 2016 |
9746 |
381.69 |
| Jul 29 2016 |
4103 |
368.61 |
| Jul 29 2016 |
8279 |
403.81 |
| Jul 29 2016 |
7690 |
383.92 |
| Jul 29 2016 |
9816 |
381.69 |
| Jul 22 2016 |
4223 |
368.61 |
| Jul 22 2016 |
8402 |
403.81 |
| Jul 22 2016 |
7848 |
383.92 |
| Jul 22 2016 |
9964 |
381.69 |
| Jun 22 2016 |
3883 |
360.65 |
| Jun 22 2016 |
8606 |
403.81 |
| Jun 22 2016 |
7497 |
378 |
| Jun 22 2016 |
9040 |
367.88 |
| Jun 15 2016 |
3950 |
359.43 |
| Jun 15 2016 |
8717 |
403.81 |
| Jun 15 2016 |
7547 |
378 |
| Jun 15 2016 |
9137 |
367.88 |
| Jun 08 2016 |
4364 |
368.38 |
| Jun 08 2016 |
8713 |
403.81 |
| Jun 08 2016 |
7630 |
378 |
| Jun 08 2016 |
9191 |
367.88 |
| Jun 01 2016 |
4523 |
368.38 |
| Jun 01 2016 |
8809 |
403.81 |
| Jun 01 2016 |
6404 |
364.47 |
| Jun 01 2016 |
9433 |
367.88 |
| May 25 2016 |
4487 |
368.38 |
| May 25 2016 |
8008 |
396.17 |
| May 25 2016 |
6419 |
364.47 |
| May 25 2016 |
7906 |
354.53 |
| May 18 2016 |
4564 |
369.65 |
| May 18 2016 |
7898 |
394.45 |
| May 18 2016 |
4065 |
333.99 |
| May 18 2016 |
7774 |
353.02 |
| May 11 2016 |
4550 |
370.92 |
| May 11 2016 |
8710 |
401.68 |
| May 11 2016 |
4078 |
333.99 |
| May 11 2016 |
7759 |
353.02 |
| May 04 2016 |
4579 |
370.92 |
| May 04 2016 |
8972 |
404.84 |
| May 04 2016 |
4040 |
333.99 |
| May 04 2016 |
7771 |
353.3 |
| Apr 27 2016 |
4546 |
367 |
| Apr 27 2016 |
7404 |
387.77 |
| Apr 27 2016 |
8884 |
388.08 |
| Apr 27 2016 |
7644 |
350.41 |
| Apr 20 2016 |
4622 |
367 |
| Apr 20 2016 |
7456 |
387.77 |
| Apr 20 2016 |
8939 |
388.08 |
| Apr 20 2016 |
7757 |
350.41 |
| Apr 13 2016 |
4663 |
367 |
| Apr 13 2016 |
7645 |
387.77 |
| Apr 13 2016 |
8882 |
388.08 |
| Apr 13 2016 |
7723 |
350.41 |
| Apr 06 2016 |
4742 |
367 |
| Apr 06 2016 |
7834 |
387.77 |
| Apr 06 2016 |
8866 |
388.08 |
| Apr 06 2016 |
7789 |
350.41 |
| Mar 30 2016 |
4622 |
367 |
| Mar 30 2016 |
7745 |
387.77 |
| Mar 30 2016 |
8788 |
388.08 |
| Mar 30 2016 |
7722 |
350.41 |
| Mar 23 2016 |
4782 |
367 |
| Mar 23 2016 |
7928 |
387.77 |
| Mar 23 2016 |
8800 |
388.08 |
| Mar 23 2016 |
7833 |
350.41 |
| Mar 16 2016 |
4768 |
367 |
| Mar 16 2016 |
7989 |
387.77 |
| Mar 16 2016 |
8687 |
388.08 |
| Mar 16 2016 |
7771 |
350.41 |
| Mar 09 2016 |
4814 |
367 |
| Mar 09 2016 |
8001 |
387.77 |
| Mar 09 2016 |
8664 |
388.08 |
| Mar 09 2016 |
7793 |
350.41 |
| Mar 02 2016 |
4826 |
367 |
| Mar 02 2016 |
7921 |
387.77 |
| Mar 02 2016 |
8640 |
388.08 |
| Mar 02 2016 |
7765 |
350.41 |
| Feb 24 2016 |
4805 |
367 |
| Feb 24 2016 |
7933 |
387.77 |
| Feb 24 2016 |
8596 |
388.08 |
| Feb 24 2016 |
7767 |
350.41 |
| Feb 17 2016 |
4845 |
367 |
| Feb 17 2016 |
8049 |
387.77 |
| Feb 17 2016 |
8636 |
388.08 |
| Feb 17 2016 |
7831 |
350.41 |
| Feb 10 2016 |
4879 |
367 |
| Feb 10 2016 |
8062 |
387.77 |
| Feb 10 2016 |
8669 |
388.08 |
| Feb 10 2016 |
7865 |
350.41 |
| Feb 03 2016 |
4875 |
367 |
| Feb 03 2016 |
8103 |
387.77 |
| Feb 03 2016 |
8687 |
388.08 |
| Feb 03 2016 |
7888 |
350.41 |
| Jan 27 2016 |
4875 |
367 |
| Jan 27 2016 |
8112 |
387.77 |
| Jan 27 2016 |
8682 |
388.08 |
| Jan 27 2016 |
7892 |
350.41 |
| Jan 20 2016 |
4877 |
367 |
| Jan 20 2016 |
8115 |
387.77 |
| Jan 20 2016 |
8701 |
388.08 |
| Jan 20 2016 |
7920 |
350.41 |
| Jan 13 2016 |
4877 |
367 |
| Jan 13 2016 |
8119 |
387.77 |
| Jan 13 2016 |
8709 |
388.08 |
| Jan 13 2016 |
7929 |
350.41 |
| Jan 06 2016 |
4877 |
367 |
| Jan 06 2016 |
8119 |
387.77 |
| Jan 06 2016 |
8717 |
388.08 |
| Jan 06 2016 |
7931 |
350.41 |
| Dec 30 2015 |
4875 |
367 |
| Dec 30 2015 |
8119 |
387.77 |
| Dec 30 2015 |
8717 |
388.08 |
| Dec 30 2015 |
7932 |
350.41 |
| Dec 23 2015 |
4875 |
367 |
| Dec 23 2015 |
8119 |
387.77 |
| Dec 23 2015 |
8717 |
388.08 |
| Dec 23 2015 |
7932 |
350.41 |
| Dec 16 2015 |
4875 |
367 |
| Dec 16 2015 |
8119 |
387.77 |
| Dec 16 2015 |
8717 |
388.08 |
| Dec 16 2015 |
7932 |
350.41 |
| Dec 09 2015 |
4875 |
367 |
| Dec 09 2015 |
8119 |
387.77 |
| Dec 09 2015 |
8725 |
388.08 |
| Dec 09 2015 |
7934 |
350.41 |
| Dec 02 2015 |
4875 |
367 |
| Dec 02 2015 |
8120 |
387.77 |
| Dec 02 2015 |
8726 |
388.08 |
| Dec 02 2015 |
7935 |
350.41 |
| Nov 25 2015 |
4875 |
367 |
| Nov 25 2015 |
8120 |
387.77 |
| Nov 25 2015 |
8726 |
388.08 |
| Nov 25 2015 |
7936 |
350.41 |
| Nov 18 2015 |
4875 |
367 |
| Nov 18 2015 |
8120 |
387.77 |
| Nov 18 2015 |
8726 |
388.08 |
| Nov 18 2015 |
7936 |
350.41 |
| Nov 11 2015 |
4875 |
367 |
| Nov 11 2015 |
8114 |
387.77 |
| Nov 11 2015 |
8726 |
388.08 |
| Nov 11 2015 |
7933 |
350.41 |
| Nov 04 2015 |
4875 |
367 |
| Nov 04 2015 |
8114 |
387.77 |
| Nov 04 2015 |
8726 |
388.08 |
| Nov 04 2015 |
7933 |
350.41 |
| Oct 28 2015 |
4865 |
367 |
| Oct 28 2015 |
8115 |
387.77 |
| Oct 28 2015 |
8717 |
388.08 |
| Oct 28 2015 |
7923 |
350.41 |
| Oct 21 2015 |
4854 |
367 |
| Oct 21 2015 |
8089 |
387.77 |
| Oct 21 2015 |
8730 |
388.08 |
| Oct 21 2015 |
7927 |
350.41 |
| Oct 14 2015 |
4854 |
367 |
| Oct 14 2015 |
8093 |
387.77 |
| Oct 14 2015 |
8742 |
388.08 |
| Oct 14 2015 |
7930 |
350.41 |
| Oct 07 2015 |
4854 |
367 |
| Oct 07 2015 |
8104 |
387.77 |
| Oct 07 2015 |
8731 |
388.08 |
| Oct 07 2015 |
7934 |
350.41 |
| Sep 30 2015 |
4864 |
367 |
| Sep 30 2015 |
8110 |
387.77 |
| Sep 30 2015 |
8734 |
388.08 |
| Sep 30 2015 |
7956 |
350.41 |
| Sep 23 2015 |
4881 |
367 |
| Sep 23 2015 |
8161 |
387.77 |
| Sep 23 2015 |
8741 |
388.08 |
| Sep 23 2015 |
7977 |
350.41 |
| Sep 16 2015 |
4871 |
367 |
| Sep 16 2015 |
8090 |
387.77 |
| Sep 16 2015 |
8740 |
388.08 |
| Sep 16 2015 |
7963 |
350.41 |
| Sep 09 2015 |
5585 |
382.2 |
| Sep 09 2015 |
8447 |
391.65 |
| Sep 09 2015 |
14297 |
442.16 |
| Sep 09 2015 |
11465 |
380.22 |
| Sep 02 2015 |
5508 |
382.2 |
| Sep 02 2015 |
8511 |
391.65 |
| Sep 02 2015 |
14191 |
442.16 |
| Sep 02 2015 |
11435 |
380.22 |
| Aug 26 2015 |
5464 |
378.37 |
| Aug 26 2015 |
8626 |
391.65 |
| Aug 26 2015 |
14399 |
442.16 |
| Aug 26 2015 |
11581 |
380.22 |
| Aug 19 2015 |
5423 |
378.37 |
| Aug 19 2015 |
8815 |
391.65 |
| Aug 19 2015 |
14435 |
442.16 |
| Aug 19 2015 |
11749 |
380.22 |
| Aug 12 2015 |
5457 |
378.37 |
| Aug 12 2015 |
8829 |
391.65 |
| Aug 12 2015 |
14527 |
442.16 |
| Aug 12 2015 |
11813 |
380.22 |
| Aug 05 2015 |
5465 |
378.37 |
| Aug 05 2015 |
8912 |
391.65 |
| Aug 05 2015 |
14469 |
442.16 |
| Aug 05 2015 |
11822 |
380.22 |
| Jul 29 2015 |
5241 |
374.56 |
| Jul 29 2015 |
8958 |
391.65 |
| Jul 29 2015 |
10508 |
402.31 |
| Jul 29 2015 |
11925 |
379.59 |
| Jul 22 2015 |
5241 |
374.56 |
| Jul 22 2015 |
8963 |
391.65 |
| Jul 22 2015 |
10487 |
402.31 |
| Jul 22 2015 |
11935 |
379.59 |
| Jul 15 2015 |
5371 |
374.56 |
| Jul 15 2015 |
9148 |
391.65 |
| Jul 15 2015 |
10584 |
402.31 |
| Jul 15 2015 |
12044 |
379.59 |
| Jul 08 2015 |
5444 |
374.56 |
| Jul 08 2015 |
9193 |
391.65 |
| Jul 08 2015 |
10592 |
402.31 |
| Jul 08 2015 |
12175 |
379.59 |
| Jul 01 2015 |
5492 |
374.56 |
| Jul 01 2015 |
9253 |
391.65 |
| Jul 01 2015 |
10661 |
402.31 |
| Jul 01 2015 |
12268 |
379.59 |
| Jun 24 2015 |
5485 |
374.56 |
| Jun 24 2015 |
9258 |
391.65 |
| Jun 24 2015 |
10700 |
402.31 |
| Jun 24 2015 |
12317 |
379.59 |
| Jun 17 2015 |
5965 |
384.24 |
| Jun 17 2015 |
9255 |
391.65 |
| Jun 17 2015 |
10770 |
402.31 |
| Jun 17 2015 |
12175 |
377.87 |
| Jun 10 2015 |
5745 |
379.25 |
| Jun 10 2015 |
9297 |
391.65 |
| Jun 10 2015 |
10813 |
402.31 |
| Jun 10 2015 |
12116 |
377.87 |
| Jun 03 2015 |
5714 |
379.25 |
| Jun 03 2015 |
9436 |
391.65 |
| Jun 03 2015 |
10853 |
402.31 |
| Jun 03 2015 |
12323 |
377.87 |
| May 27 2015 |
5681 |
380.33 |
| May 27 2015 |
12841 |
423.23 |
| May 27 2015 |
10826 |
402.31 |
| May 27 2015 |
11634 |
373.31 |
| May 20 2015 |
5674 |
380.33 |
| May 20 2015 |
12915 |
423.23 |
| May 20 2015 |
10873 |
402.31 |
| May 20 2015 |
11707 |
373.31 |
| May 13 2015 |
5700 |
380.33 |
| May 13 2015 |
13042 |
423.23 |
| May 13 2015 |
10852 |
402.31 |
| May 13 2015 |
11779 |
373.31 |
| May 06 2015 |
5275 |
378.22 |
| May 06 2015 |
20556 |
491.47 |
| May 06 2015 |
6901 |
362.46 |
| May 06 2015 |
18083 |
420.37 |
| Apr 29 2015 |
8004 |
429.86 |
| Apr 29 2015 |
20283 |
485.82 |
| Apr 29 2015 |
6983 |
362.46 |
| Apr 29 2015 |
16433 |
407.49 |
| Apr 22 2015 |
8149 |
429.86 |
| Apr 22 2015 |
20354 |
485.82 |
| Apr 22 2015 |
7022 |
362.46 |
| Apr 22 2015 |
16517 |
407.49 |
| Apr 15 2015 |
8056 |
429.86 |
| Apr 15 2015 |
19990 |
485.82 |
| Apr 15 2015 |
7016 |
362.46 |
| Apr 15 2015 |
16466 |
407.49 |
| Apr 08 2015 |
8071 |
429.86 |
| Apr 08 2015 |
22012 |
506.71 |
| Apr 08 2015 |
7119 |
362.46 |
| Apr 08 2015 |
19157 |
425.31 |
| Apr 01 2015 |
8029 |
429.86 |
| Apr 01 2015 |
22171 |
506.71 |
| Apr 01 2015 |
7189 |
362.46 |
| Apr 01 2015 |
19524 |
425.31 |
| Mar 25 2015 |
7956 |
429.86 |
| Mar 25 2015 |
21559 |
506.71 |
| Mar 25 2015 |
7082 |
362.46 |
| Mar 25 2015 |
18959 |
425.31 |
| Mar 18 2015 |
7607 |
429.86 |
| Mar 18 2015 |
20582 |
506.71 |
| Mar 18 2015 |
6993 |
362.46 |
| Mar 18 2015 |
18473 |
425.31 |
| Mar 11 2015 |
7904 |
429.86 |
| Mar 11 2015 |
21053 |
506.71 |
| Mar 11 2015 |
7056 |
362.46 |
| Mar 11 2015 |
19013 |
425.31 |
| Mar 04 2015 |
8027 |
429.86 |
| Mar 04 2015 |
21451 |
506.71 |
| Mar 04 2015 |
7183 |
362.46 |
| Mar 04 2015 |
19223 |
425.31 |
| Feb 25 2015 |
7952 |
429.86 |
| Feb 25 2015 |
21495 |
506.71 |
| Feb 25 2015 |
7174 |
362.46 |
| Feb 25 2015 |
19216 |
425.31 |
| Feb 18 2015 |
8003 |
429.86 |
| Feb 18 2015 |
18990 |
477.75 |
| Feb 18 2015 |
7222 |
362.46 |
| Feb 18 2015 |
16034 |
402.65 |
| Feb 11 2015 |
8057 |
429.86 |
| Feb 11 2015 |
18995 |
477.75 |
| Feb 11 2015 |
7238 |
362.46 |
| Feb 11 2015 |
16049 |
402.65 |
| Feb 04 2015 |
8068 |
429.86 |
| Feb 04 2015 |
19044 |
477.75 |
| Feb 04 2015 |
7235 |
362.46 |
| Feb 04 2015 |
16073 |
402.65 |
| Jan 28 2015 |
8068 |
429.86 |
| Jan 28 2015 |
18989 |
477.75 |
| Jan 28 2015 |
7254 |
362.46 |
| Jan 28 2015 |
16084 |
402.65 |
| Jan 21 2015 |
8077 |
429.86 |
| Jan 21 2015 |
19016 |
477.75 |
| Jan 21 2015 |
7254 |
362.46 |
| Jan 21 2015 |
16101 |
402.65 |
| Jan 14 2015 |
8077 |
429.86 |
| Jan 14 2015 |
19035 |
477.75 |
| Jan 14 2015 |
7269 |
362.46 |
| Jan 14 2015 |
16122 |
402.65 |
| Jan 07 2015 |
8077 |
429.86 |
| Jan 07 2015 |
19035 |
477.75 |
| Jan 07 2015 |
7250 |
362.46 |
| Jan 07 2015 |
16104 |
402.65 |
| Dec 31 2014 |
8101 |
429.86 |
| Dec 31 2014 |
19035 |
477.75 |
| Dec 31 2014 |
7250 |
362.46 |
| Dec 31 2014 |
16110 |
402.65 |
| Dec 24 2014 |
8101 |
429.86 |
| Dec 24 2014 |
19035 |
477.75 |
| Dec 24 2014 |
7250 |
362.46 |
| Dec 24 2014 |
16110 |
402.65 |
| Dec 17 2014 |
8101 |
429.86 |
| Dec 17 2014 |
19035 |
477.75 |
| Dec 17 2014 |
7240 |
362.46 |
| Dec 17 2014 |
16105 |
402.65 |
| Dec 10 2014 |
8101 |
429.86 |
| Dec 10 2014 |
19035 |
477.75 |
| Dec 10 2014 |
7240 |
362.46 |
| Dec 10 2014 |
16106 |
402.65 |
| Dec 03 2014 |
8102 |
429.86 |
| Dec 03 2014 |
19035 |
477.75 |
| Dec 03 2014 |
7240 |
362.46 |
| Dec 03 2014 |
16107 |
402.65 |
| Nov 26 2014 |
8102 |
429.86 |
| Nov 26 2014 |
19035 |
477.75 |
| Nov 26 2014 |
7240 |
362.46 |
| Nov 26 2014 |
16107 |
402.65 |
| Nov 19 2014 |
8101 |
429.86 |
| Nov 19 2014 |
19035 |
477.75 |
| Nov 19 2014 |
7240 |
362.46 |
| Nov 19 2014 |
16108 |
402.65 |
| Nov 12 2014 |
8101 |
429.86 |
| Nov 12 2014 |
19035 |
477.75 |
| Nov 12 2014 |
7240 |
362.46 |
| Nov 12 2014 |
16108 |
402.65 |
| Nov 05 2014 |
8101 |
429.86 |
| Nov 05 2014 |
19035 |
477.75 |
| Nov 05 2014 |
7240 |
362.46 |
| Nov 05 2014 |
16108 |
402.65 |
| Oct 29 2014 |
8101 |
429.86 |
| Oct 29 2014 |
19029 |
477.75 |
| Oct 29 2014 |
7240 |
362.46 |
| Oct 29 2014 |
16106 |
402.65 |
| Oct 22 2014 |
8090 |
429.86 |
| Oct 22 2014 |
18979 |
477.75 |
| Oct 22 2014 |
7220 |
362.46 |
| Oct 22 2014 |
16122 |
402.65 |
| Oct 15 2014 |
8084 |
429.86 |
| Oct 15 2014 |
18866 |
477.75 |
| Oct 15 2014 |
7212 |
362.46 |
| Oct 15 2014 |
16078 |
402.65 |
| Oct 08 2014 |
8075 |
429.86 |
| Oct 08 2014 |
18888 |
477.75 |
| Oct 08 2014 |
7206 |
362.46 |
| Oct 08 2014 |
16053 |
402.65 |
| Oct 01 2014 |
8082 |
429.86 |
| Oct 01 2014 |
18893 |
477.75 |
| Oct 01 2014 |
7219 |
362.46 |
| Oct 01 2014 |
16074 |
402.65 |
| Sep 24 2014 |
8053 |
429.86 |
| Sep 24 2014 |
19003 |
477.75 |
| Sep 24 2014 |
7217 |
362.46 |
| Sep 24 2014 |
16069 |
402.65 |
| Sep 17 2014 |
9090 |
452.25 |
| Sep 17 2014 |
15545 |
447.18 |
| Sep 17 2014 |
7262 |
362.46 |
| Sep 17 2014 |
20242 |
432.26 |
| Sep 10 2014 |
9117 |
452.25 |
| Sep 10 2014 |
15567 |
447.18 |
| Sep 10 2014 |
7179 |
362.46 |
| Sep 10 2014 |
20252 |
432.26 |
| Sep 03 2014 |
9124 |
452.25 |
| Sep 03 2014 |
15590 |
447.18 |
| Sep 03 2014 |
7227 |
362.46 |
| Sep 03 2014 |
20308 |
432.26 |
| Aug 27 2014 |
8967 |
452.25 |
| Aug 27 2014 |
15479 |
447.18 |
| Aug 27 2014 |
7310 |
362.46 |
| Aug 27 2014 |
20350 |
432.26 |
| Aug 20 2014 |
8943 |
452.25 |
| Aug 20 2014 |
15494 |
447.18 |
| Aug 20 2014 |
22975 |
449.72 |
| Aug 13 2014 |
8933 |
452.25 |
| Aug 13 2014 |
15451 |
447.18 |
| Aug 13 2014 |
23017 |
449.72 |
| Aug 06 2014 |
8897 |
452.25 |
| Aug 06 2014 |
15617 |
447.18 |
| Aug 06 2014 |
23134 |
449.72 |
| Jul 30 2014 |
12095 |
533.13 |
| Jul 30 2014 |
15663 |
447.18 |
| Jul 30 2014 |
27106 |
475.83 |
| Jul 23 2014 |
11876 |
533.13 |
| Jul 23 2014 |
15530 |
447.18 |
| Jul 23 2014 |
26875 |
475.83 |
| Jul 16 2014 |
11995 |
533.13 |
| Jul 16 2014 |
15700 |
447.18 |
| Jul 16 2014 |
26841 |
475.83 |
| Jul 09 2014 |
11709 |
533.13 |
| Jul 09 2014 |
15797 |
447.18 |
| Jul 09 2014 |
26907 |
475.83 |
| Jul 02 2014 |
12022 |
533.13 |
| Jul 02 2014 |
15871 |
447.18 |
| Jul 02 2014 |
27137 |
475.83 |
| Jun 25 2014 |
11832 |
533.13 |
| Jun 25 2014 |
15962 |
447.18 |
| Jun 25 2014 |
27237 |
475.83 |
| Jun 18 2014 |
11742 |
533.13 |
| Jun 18 2014 |
16014 |
447.18 |
| Jun 18 2014 |
27270 |
475.83 |
| Jun 11 2014 |
9542 |
462.97 |
| Jun 11 2014 |
15940 |
447.18 |
| Jun 11 2014 |
24439 |
455.07 |
| Jun 04 2014 |
9688 |
462.97 |
| Jun 04 2014 |
14413 |
432.55 |
| Jun 04 2014 |
23103 |
444.72 |
| May 28 2014 |
9783 |
462.97 |
| May 28 2014 |
14328 |
432.55 |
| May 28 2014 |
23006 |
444.72 |
| May 21 2014 |
9801 |
462.97 |
| May 21 2014 |
14370 |
432.55 |
| May 21 2014 |
23111 |
444.72 |
| May 14 2014 |
9981 |
462.97 |
| May 14 2014 |
14483 |
432.55 |
| May 14 2014 |
23200 |
444.72 |
| May 07 2014 |
6158 |
392.8 |
| May 07 2014 |
11757 |
411.55 |
| May 07 2014 |
17100 |
405.3 |
| Apr 30 2014 |
6472 |
392.8 |
| Apr 30 2014 |
12205 |
411.55 |
| Apr 30 2014 |
17546 |
405.3 |
| Apr 23 2014 |
6659 |
392.8 |
| Apr 23 2014 |
12496 |
411.55 |
| Apr 23 2014 |
17792 |
405.3 |
| Apr 16 2014 |
6581 |
392.8 |
| Apr 16 2014 |
12494 |
411.55 |
| Apr 16 2014 |
17680 |
405.3 |
| Apr 09 2014 |
6592 |
392.8 |
| Apr 09 2014 |
12941 |
411.55 |
| Apr 09 2014 |
17963 |
405.3 |
| Apr 02 2014 |
6415 |
392.8 |
| Apr 02 2014 |
12959 |
411.55 |
| Apr 02 2014 |
17611 |
405.3 |
| Mar 26 2014 |
6398 |
392.8 |
| Mar 26 2014 |
12741 |
411.55 |
| Mar 26 2014 |
17576 |
405.3 |
| Mar 19 2014 |
6497 |
392.8 |
| Mar 19 2014 |
12692 |
411.55 |
| Mar 19 2014 |
17584 |
405.3 |
| Mar 12 2014 |
6504 |
392.8 |
| Mar 12 2014 |
12701 |
411.55 |
| Mar 12 2014 |
17602 |
405.3 |
| Mar 05 2014 |
6455 |
392.8 |
| Mar 05 2014 |
12532 |
411.55 |
| Mar 05 2014 |
17496 |
405.3 |
| Feb 26 2014 |
6502 |
392.8 |
| Feb 26 2014 |
11572 |
403.29 |
| Feb 26 2014 |
16520 |
398.04 |
| Feb 19 2014 |
6532 |
392.8 |
| Feb 19 2014 |
11623 |
403.29 |
| Feb 19 2014 |
16535 |
398.04 |
| Feb 12 2014 |
6587 |
392.8 |
| Feb 12 2014 |
11623 |
403.29 |
| Feb 12 2014 |
16527 |
398.04 |
| Feb 05 2014 |
6583 |
392.8 |
| Feb 05 2014 |
11655 |
403.29 |
| Feb 05 2014 |
16602 |
398.04 |
| Jan 29 2014 |
6583 |
392.8 |
| Jan 29 2014 |
11609 |
403.29 |
| Jan 29 2014 |
16614 |
398.04 |
| Jan 22 2014 |
6588 |
392.8 |
| Jan 22 2014 |
11559 |
403.29 |
| Jan 22 2014 |
16564 |
398.04 |
| Jan 15 2014 |
6588 |
392.8 |
| Jan 15 2014 |
11562 |
403.29 |
| Jan 15 2014 |
16594 |
398.04 |
| Jan 08 2014 |
6588 |
392.8 |
| Jan 08 2014 |
11502 |
403.29 |
| Jan 08 2014 |
16555 |
398.04 |
| Jan 01 2014 |
6588 |
392.8 |
| Jan 01 2014 |
11502 |
403.29 |
| Jan 01 2014 |
16555 |
398.04 |
| Dec 25 2013 |
6605 |
392.8 |
| Dec 25 2013 |
11502 |
403.29 |
| Dec 25 2013 |
16557 |
398.04 |
| Dec 18 2013 |
6605 |
392.8 |
| Dec 18 2013 |
11502 |
403.29 |
| Dec 18 2013 |
16557 |
398.04 |
| Dec 11 2013 |
6607 |
392.8 |
| Dec 11 2013 |
11503 |
403.29 |
| Dec 11 2013 |
16558 |
398.04 |
| Dec 04 2013 |
6607 |
392.8 |
| Dec 04 2013 |
11504 |
403.29 |
| Dec 04 2013 |
16559 |
398.04 |
| Nov 27 2013 |
6607 |
392.8 |
| Nov 27 2013 |
11504 |
403.29 |
| Nov 27 2013 |
16559 |
398.04 |
| Nov 20 2013 |
6608 |
392.8 |
| Nov 20 2013 |
11504 |
403.29 |
| Nov 20 2013 |
16560 |
398.04 |
| Nov 13 2013 |
6608 |
392.8 |
| Nov 13 2013 |
11504 |
403.29 |
| Nov 13 2013 |
16560 |
398.04 |
| Nov 06 2013 |
6608 |
392.8 |
| Nov 06 2013 |
11504 |
403.29 |
| Nov 06 2013 |
16560 |
398.04 |
| Oct 30 2013 |
6608 |
392.8 |
| Oct 30 2013 |
11504 |
403.29 |
| Oct 30 2013 |
16559 |
398.04 |
| Oct 23 2013 |
6608 |
392.8 |
| Oct 23 2013 |
11498 |
403.29 |
| Oct 23 2013 |
16558 |
398.04 |
| Oct 16 2013 |
6585 |
392.8 |
| Oct 16 2013 |
11522 |
403.29 |
| Oct 16 2013 |
16558 |
398.04 |
| Oct 09 2013 |
6540 |
392.8 |
| Oct 09 2013 |
11400 |
403.29 |
| Oct 09 2013 |
16464 |
398.04 |
| Oct 02 2013 |
6587 |
392.8 |
| Oct 02 2013 |
11418 |
403.29 |
| Oct 02 2013 |
16484 |
398.04 |
| Sep 25 2013 |
6564 |
392.8 |
| Sep 25 2013 |
11386 |
403.29 |
| Sep 25 2013 |
16436 |
398.04 |
| Sep 18 2013 |
6529 |
392.8 |
| Sep 18 2013 |
11295 |
403.29 |
| Sep 18 2013 |
16313 |
398.04 |
| Sep 11 2013 |
6440 |
392.8 |
| Sep 11 2013 |
11294 |
403.29 |
| Sep 11 2013 |
16186 |
398.04 |
| Sep 04 2013 |
6491 |
392.8 |
| Sep 04 2013 |
11418 |
403.29 |
| Sep 04 2013 |
16313 |
398.04 |
| Aug 28 2013 |
6678 |
392.8 |
| Aug 28 2013 |
11410 |
403.29 |
| Aug 28 2013 |
16289 |
398.04 |
| Aug 21 2013 |
6673 |
392.8 |
| Aug 21 2013 |
11481 |
403.29 |
| Aug 21 2013 |
16370 |
398.04 |
| Aug 14 2013 |
6240 |
392.8 |
| Aug 14 2013 |
7616 |
361.67 |
| Aug 14 2013 |
12741 |
372.04 |
| Aug 07 2013 |
6315 |
392.8 |
| Aug 07 2013 |
7608 |
361.67 |
| Aug 07 2013 |
12866 |
372.04 |
| Jul 31 2013 |
6748 |
400.99 |
| Jul 31 2013 |
7723 |
361.67 |
| Jul 31 2013 |
14200 |
381.33 |
| Jul 24 2013 |
6784 |
400.99 |
| Jul 24 2013 |
7637 |
361.67 |
| Jul 24 2013 |
14277 |
381.33 |
| Jul 17 2013 |
6692 |
400.99 |
| Jul 17 2013 |
7670 |
361.67 |
| Jul 17 2013 |
14307 |
381.33 |
| Jul 10 2013 |
6849 |
400.99 |
| Jul 10 2013 |
7718 |
361.67 |
| Jul 10 2013 |
14474 |
381.33 |
| Jul 03 2013 |
6745 |
400.99 |
| Jul 03 2013 |
7759 |
361.67 |
| Jul 03 2013 |
14447 |
381.33 |
| Jun 26 2013 |
6633 |
400.99 |
| Jun 26 2013 |
7746 |
361.67 |
| Jun 26 2013 |
14624 |
381.33 |
| Jun 19 2013 |
6838 |
409.18 |
| Jun 19 2013 |
7841 |
361.67 |
| Jun 19 2013 |
14104 |
377.5 |
| Jun 12 2013 |
7081 |
409.18 |
| Jun 12 2013 |
4932 |
320.05 |
| Jun 12 2013 |
12585 |
364.61 |
| Jun 05 2013 |
6774 |
409.18 |
| Jun 05 2013 |
9665 |
380.97 |
| Jun 05 2013 |
15917 |
390.37 |
| May 29 2013 |
6739 |
409.18 |
| May 29 2013 |
9584 |
380.97 |
| May 29 2013 |
15919 |
390.37 |
| May 22 2013 |
6770 |
409.18 |
| May 22 2013 |
9817 |
380.97 |
| May 22 2013 |
16229 |
390.37 |
| May 15 2013 |
6651 |
409.18 |
| May 15 2013 |
9862 |
380.97 |
| May 15 2013 |
16246 |
390.37 |
| May 08 2013 |
6412 |
409.18 |
| May 08 2013 |
9879 |
380.97 |
| May 08 2013 |
16174 |
390.37 |
| May 01 2013 |
6521 |
409.18 |
| May 01 2013 |
10108 |
380.97 |
| May 01 2013 |
16375 |
390.37 |
| Apr 24 2013 |
6452 |
409.18 |
| Apr 24 2013 |
9860 |
380.97 |
| Apr 24 2013 |
16324 |
390.37 |
| Apr 17 2013 |
5692 |
389.35 |
| Apr 17 2013 |
9952 |
380.97 |
| Apr 17 2013 |
15731 |
385.16 |
| Apr 10 2013 |
5661 |
389.35 |
| Apr 10 2013 |
9933 |
380.97 |
| Apr 10 2013 |
15628 |
385.16 |
| Apr 03 2013 |
5620 |
389.35 |
| Apr 03 2013 |
10654 |
389.44 |
| Apr 03 2013 |
16158 |
389.41 |
| Mar 27 2013 |
5723 |
389.35 |
| Mar 27 2013 |
10908 |
389.44 |
| Mar 27 2013 |
12906 |
391.11 |
| Mar 27 2013 |
14906 |
379.25 |
| Mar 20 2013 |
5363 |
389.35 |
| Mar 20 2013 |
10873 |
389.44 |
| Mar 20 2013 |
12698 |
391.11 |
| Mar 20 2013 |
14849 |
379.25 |
| Mar 13 2013 |
4761 |
409.18 |
| Mar 13 2013 |
7685 |
380.97 |
| Mar 13 2013 |
14859 |
379.25 |
| Oct 19 2012 |
5096 |
389.35 |
| Oct 19 2012 |
10218 |
389.44 |
| Oct 19 2012 |
11334 |
391.11 |
| Oct 19 2012 |
15583 |
394.05 |
| Sep 23 2012 |
5037 |
389.35 |
| Sep 23 2012 |
10135 |
389.44 |
| Sep 23 2012 |
11285 |
391.11 |
| Sep 23 2012 |
15488 |
394.05 |
| Aug 31 2012 |
4740 |
389.35 |
| Aug 31 2012 |
9774 |
389.44 |
| Aug 31 2012 |
11013 |
391.11 |
| Aug 31 2012 |
15202 |
394.05 |
| Aug 24 2012 |
4686 |
389.35 |
| Aug 24 2012 |
12707 |
424.14 |
| Aug 24 2012 |
10893 |
391.11 |
| Aug 24 2012 |
16416 |
403.62 |
| Aug 10 2012 |
3847 |
369.52 |
| Aug 10 2012 |
12323 |
424.14 |
| Aug 10 2012 |
10579 |
391.11 |
| Aug 10 2012 |
15870 |
402.23 |
| Aug 03 2012 |
3724 |
369.52 |
| Aug 03 2012 |
12079 |
424.14 |
| Aug 03 2012 |
10395 |
391.11 |
| Aug 03 2012 |
15685 |
402.23 |
| Jul 27 2012 |
3530 |
369.52 |
| Jul 27 2012 |
11951 |
424.14 |
| Jul 27 2012 |
10101 |
391.11 |
| Jul 27 2012 |
15422 |
402.23 |
| Jul 06 2012 |
3326 |
369.52 |
| Jul 06 2012 |
11503 |
424.14 |
| Jul 06 2012 |
9662 |
391.11 |
| Jul 06 2012 |
15046 |
402.23 |
| Jun 22 2012 |
3462 |
369.52 |
| Jun 22 2012 |
11313 |
424.14 |
| Jun 22 2012 |
8792 |
391.11 |
| Jun 22 2012 |
14359 |
402.23 |
| Jun 15 2012 |
3601 |
369.52 |
| Jun 15 2012 |
11172 |
424.14 |
| Jun 15 2012 |
8810 |
391.11 |
| Jun 15 2012 |
14798 |
402.23 |
| Jun 08 2012 |
3635 |
369.52 |
| Jun 08 2012 |
9677 |
406.38 |
| Jun 08 2012 |
8785 |
391.11 |
| Jun 08 2012 |
13176 |
389 |
| Jun 01 2012 |
3847 |
369.52 |
| Jun 01 2012 |
9684 |
406.38 |
| Jun 01 2012 |
8413 |
391.11 |
| Jun 01 2012 |
13019 |
389 |
| May 25 2012 |
3775 |
369.52 |
| May 25 2012 |
9087 |
406.38 |
| May 25 2012 |
12060 |
387.95 |
| May 18 2012 |
3942 |
369.52 |
| May 18 2012 |
9183 |
406.38 |
| May 18 2012 |
12219 |
387.95 |
| May 11 2012 |
3936 |
369.52 |
| May 11 2012 |
8976 |
406.38 |
| May 11 2012 |
12231 |
387.95 |
| May 04 2012 |
3714 |
369.52 |
| May 04 2012 |
8320 |
406.38 |
| May 04 2012 |
11945 |
387.95 |
| Apr 27 2012 |
3341 |
369.52 |
| Apr 27 2012 |
7396 |
406.38 |
| Apr 27 2012 |
11690 |
387.95 |
| Apr 13 2012 |
5819 |
406.38 |
| Apr 13 2012 |
12578 |
406.38 |
