| Jun 12 2020 |
405 |
309.76 |
| Jun 05 2020 |
416 |
309.76 |
| May 29 2020 |
421 |
309.76 |
| May 22 2020 |
433 |
309.76 |
| May 15 2020 |
469 |
309.76 |
| May 08 2020 |
459 |
309.76 |
| May 01 2020 |
556 |
309.76 |
| Apr 24 2020 |
564 |
309.76 |
| Apr 17 2020 |
564 |
309.76 |
| Apr 10 2020 |
574 |
309.76 |
| Apr 03 2020 |
632 |
309.76 |
| Mar 27 2020 |
644 |
309.76 |
| Mar 20 2020 |
656 |
309.76 |
| Mar 13 2020 |
654 |
309.76 |
| Mar 06 2020 |
666 |
309.76 |
| Feb 28 2020 |
693 |
309.76 |
| Feb 21 2020 |
683 |
309.76 |
| Feb 14 2020 |
686 |
309.76 |
| Feb 07 2020 |
689 |
309.76 |
| Jan 31 2020 |
690 |
309.76 |
| Jan 24 2020 |
690 |
309.76 |
| Jan 17 2020 |
690 |
309.76 |
| Jan 10 2020 |
690 |
309.76 |
| Jan 03 2020 |
690 |
309.76 |
| Dec 27 2019 |
690 |
309.76 |
| Dec 20 2019 |
690 |
309.76 |
| Dec 13 2019 |
690 |
309.76 |
| Dec 06 2019 |
690 |
309.76 |
| Nov 29 2019 |
690 |
309.76 |
| Nov 22 2019 |
690 |
309.76 |
| Nov 15 2019 |
690 |
309.76 |
| Nov 08 2019 |
690 |
309.76 |
| Nov 01 2019 |
690 |
309.76 |
| Oct 25 2019 |
690 |
309.76 |
| Oct 18 2019 |
690 |
309.76 |
| Oct 11 2019 |
688 |
309.76 |
| Oct 04 2019 |
687 |
309.76 |
| Sep 27 2019 |
687 |
309.76 |
| Sep 20 2019 |
694 |
309.76 |
| Sep 13 2019 |
700 |
309.76 |
| Sep 06 2019 |
701 |
309.76 |
| Aug 30 2019 |
712 |
309.76 |
| Aug 23 2019 |
710 |
309.76 |
| Aug 16 2019 |
748 |
309.76 |
| Aug 09 2019 |
742 |
309.76 |
| Aug 02 2019 |
734 |
309.76 |
| Jul 26 2019 |
738 |
309.76 |
| Jul 19 2019 |
751 |
309.76 |
| Jul 12 2019 |
750 |
309.76 |
| Jul 05 2019 |
750 |
309.76 |
| Jun 28 2019 |
758 |
309.76 |
| Jun 28 2019 |
10161 |
450.55 |
| Jun 28 2019 |
14661 |
450.55 |
| Jun 21 2019 |
748 |
309.76 |
| Jun 21 2019 |
10151 |
450.55 |
| Jun 21 2019 |
14537 |
450.55 |
| Jun 14 2019 |
10148 |
450.55 |
| Jun 14 2019 |
14661 |
450.55 |
| Jun 07 2019 |
10223 |
450.55 |
| Jun 07 2019 |
14851 |
450.55 |
| May 31 2019 |
10178 |
450.55 |
| May 31 2019 |
14807 |
450.55 |
| May 24 2019 |
10171 |
450.55 |
| May 24 2019 |
14868 |
450.55 |
| May 17 2019 |
10238 |
450.55 |
| May 17 2019 |
14880 |
450.55 |
| May 10 2019 |
10323 |
450.55 |
| May 10 2019 |
14806 |
450.55 |
| May 03 2019 |
10368 |
450.55 |
| May 03 2019 |
14849 |
450.55 |
| Apr 26 2019 |
10467 |
450.55 |
| Apr 26 2019 |
14531 |
450.55 |
| Apr 19 2019 |
10407 |
450.55 |
| Apr 19 2019 |
14484 |
450.55 |
| Apr 18 2019 |
10414 |
450.55 |
| Apr 12 2019 |
10426 |
450.55 |
| Apr 12 2019 |
14542 |
450.55 |
| Apr 05 2019 |
10024 |
450.55 |
| Apr 05 2019 |
14129 |
450.55 |
| Mar 29 2019 |
9967 |
450.55 |
| Mar 29 2019 |
13988 |
450.55 |
| Mar 22 2019 |
9822 |
450.55 |
| Mar 22 2019 |
13831 |
450.55 |
| Mar 15 2019 |
9945 |
450.55 |
| Mar 15 2019 |
13848 |
450.55 |
| Mar 08 2019 |
9759 |
450.55 |
| Mar 08 2019 |
13647 |
450.55 |
| Mar 01 2019 |
9838 |
450.55 |
| Mar 01 2019 |
13708 |
450.55 |
| Feb 22 2019 |
9871 |
450.55 |
| Feb 22 2019 |
13769 |
450.55 |
| Feb 15 2019 |
9858 |
450.55 |
| Feb 15 2019 |
13648 |
450.55 |
| Feb 08 2019 |
9805 |
450.55 |
| Feb 08 2019 |
13533 |
450.55 |
| Feb 01 2019 |
9817 |
450.55 |
| Feb 01 2019 |
13536 |
450.55 |
| Jan 25 2019 |
9826 |
450.55 |
| Jan 25 2019 |
13589 |
450.55 |
| Jan 18 2019 |
9874 |
450.55 |
| Jan 18 2019 |
13608 |
450.55 |
| Jan 11 2019 |
9874 |
450.55 |
| Jan 11 2019 |
13591 |
450.55 |
| Jan 04 2019 |
9875 |
450.55 |
| Jan 04 2019 |
13600 |
450.55 |
| Dec 28 2018 |
9875 |
450.55 |
| Dec 28 2018 |
13600 |
450.55 |
| Dec 21 2018 |
9875 |
450.55 |
| Dec 21 2018 |
13600 |
450.55 |
| Dec 14 2018 |
9875 |
450.55 |
| Dec 14 2018 |
13600 |
450.55 |
| Dec 07 2018 |
9875 |
450.55 |
| Dec 07 2018 |
13595 |
450.55 |
| Nov 30 2018 |
9875 |
450.55 |
| Nov 30 2018 |
13595 |
450.55 |
| Nov 23 2018 |
9875 |
450.55 |
| Nov 23 2018 |
13595 |
450.55 |
| Nov 16 2018 |
9875 |
450.55 |
| Nov 16 2018 |
13595 |
450.55 |
| Nov 09 2018 |
9876 |
450.55 |
| Nov 09 2018 |
13596 |
450.55 |
| Nov 02 2018 |
9876 |
450.55 |
| Nov 02 2018 |
13568 |
450.55 |
| Oct 26 2018 |
9874 |
450.55 |
| Oct 26 2018 |
13565 |
450.55 |
| Oct 19 2018 |
9892 |
450.55 |
| Oct 19 2018 |
13585 |
450.55 |
| Oct 12 2018 |
9853 |
450.55 |
| Oct 12 2018 |
13531 |
450.55 |
| Oct 05 2018 |
9873 |
450.55 |
| Oct 05 2018 |
13644 |
450.55 |
| Sep 28 2018 |
9653 |
450.55 |
| Sep 28 2018 |
13317 |
450.55 |
| Sep 21 2018 |
9630 |
450.55 |
| Sep 21 2018 |
13296 |
450.55 |
| Sep 14 2018 |
9661 |
450.55 |
| Sep 14 2018 |
13337 |
450.55 |
| Sep 07 2018 |
9830 |
450.55 |
| Sep 07 2018 |
13589 |
450.55 |
| Aug 31 2018 |
9874 |
450.55 |
| Aug 31 2018 |
13681 |
450.55 |
| Aug 24 2018 |
9903 |
450.55 |
| Aug 24 2018 |
13707 |
450.55 |
| Aug 17 2018 |
9874 |
450.55 |
| Aug 17 2018 |
13860 |
450.55 |
| Aug 10 2018 |
9894 |
450.55 |
| Aug 10 2018 |
13934 |
450.55 |
| Aug 03 2018 |
10058 |
450.55 |
| Aug 03 2018 |
14079 |
450.55 |
| Aug 04 2017 |
1843 |
338.32 |
| Jul 28 2017 |
1857 |
338.32 |
| Jul 21 2017 |
1894 |
338.32 |
| Jul 14 2017 |
1967 |
338.32 |
| Jul 07 2017 |
1998 |
338.32 |
| Jun 30 2017 |
1984 |
338.32 |
| Jun 23 2017 |
2016 |
338.32 |
| Jun 16 2017 |
2017 |
338.32 |
| Jun 09 2017 |
2043 |
338.32 |
| Jun 02 2017 |
2043 |
338.32 |
| May 26 2017 |
2045 |
338.32 |
| May 19 2017 |
2100 |
338.32 |
| May 12 2017 |
2136 |
338.32 |
| May 05 2017 |
2257 |
338.32 |
| May 05 2017 |
12126 |
438.72 |
| May 05 2017 |
16110 |
438.72 |
| Apr 28 2017 |
2259 |
338.32 |
| Apr 28 2017 |
12033 |
438.72 |
| Apr 28 2017 |
15911 |
438.72 |
| Apr 21 2017 |
2288 |
338.32 |
| Apr 21 2017 |
10786 |
425.41 |
| Apr 21 2017 |
14253 |
425.41 |
| Apr 14 2017 |
2391 |
338.32 |
| Apr 14 2017 |
10882 |
425.41 |
| Apr 14 2017 |
14250 |
425.41 |
| Apr 07 2017 |
2369 |
338.32 |
| Apr 07 2017 |
10766 |
425.41 |
| Apr 07 2017 |
14011 |
425.41 |
| Mar 31 2017 |
2441 |
338.32 |
| Mar 31 2017 |
10801 |
425.41 |
| Mar 31 2017 |
14254 |
425.41 |
| Mar 24 2017 |
2382 |
338.32 |
| Mar 24 2017 |
10609 |
425.41 |
| Mar 24 2017 |
14050 |
425.41 |
| Mar 17 2017 |
2402 |
338.32 |
| Mar 17 2017 |
10753 |
425.41 |
| Mar 17 2017 |
14175 |
425.41 |
| Mar 10 2017 |
2399 |
338.32 |
| Mar 10 2017 |
10805 |
425.41 |
| Mar 10 2017 |
14269 |
425.41 |
| Mar 03 2017 |
2394 |
338.32 |
| Mar 03 2017 |
10726 |
425.41 |
| Mar 03 2017 |
14226 |
425.41 |
| Feb 24 2017 |
2427 |
338.32 |
| Feb 24 2017 |
10812 |
425.41 |
| Feb 24 2017 |
14223 |
425.41 |
| Feb 17 2017 |
2374 |
338.32 |
| Feb 17 2017 |
10843 |
425.41 |
| Feb 17 2017 |
14271 |
425.41 |
| Feb 10 2017 |
2407 |
338.32 |
| Feb 10 2017 |
10967 |
425.41 |
| Feb 10 2017 |
14347 |
425.41 |
| Feb 03 2017 |
2408 |
338.32 |
| Feb 03 2017 |
10944 |
425.41 |
| Feb 03 2017 |
14321 |
425.41 |
| Jan 27 2017 |
2407 |
338.32 |
| Jan 27 2017 |
10916 |
425.41 |
| Jan 27 2017 |
14344 |
425.41 |
| Jan 20 2017 |
2402 |
338.32 |
| Jan 20 2017 |
10890 |
425.41 |
| Jan 20 2017 |
14312 |
425.41 |
| Jan 13 2017 |
2402 |
338.32 |
| Jan 13 2017 |
10871 |
425.41 |
| Jan 13 2017 |
14295 |
425.41 |
| Jan 06 2017 |
2402 |
338.32 |
| Jan 06 2017 |
10871 |
425.41 |
| Jan 06 2017 |
14284 |
425.41 |
| Dec 30 2016 |
2406 |
338.32 |
| Dec 30 2016 |
10871 |
425.41 |
| Dec 30 2016 |
14287 |
425.41 |
| Dec 23 2016 |
2406 |
338.32 |
| Dec 23 2016 |
10871 |
425.41 |
| Dec 23 2016 |
14287 |
425.41 |
| Dec 16 2016 |
2406 |
338.32 |
| Dec 16 2016 |
10871 |
425.41 |
| Dec 16 2016 |
14284 |
425.41 |
| Dec 09 2016 |
2406 |
338.32 |
| Dec 09 2016 |
10870 |
425.41 |
| Dec 09 2016 |
14283 |
425.41 |
| Dec 02 2016 |
2406 |
338.32 |
| Dec 02 2016 |
10870 |
425.41 |
| Dec 02 2016 |
14284 |
425.41 |
| Nov 25 2016 |
2402 |
338.32 |
| Nov 25 2016 |
10870 |
425.41 |
| Nov 25 2016 |
14281 |
425.41 |
| Nov 18 2016 |
2402 |
338.32 |
| Nov 18 2016 |
10870 |
425.41 |
| Nov 18 2016 |
14281 |
425.41 |
| Nov 11 2016 |
2402 |
338.32 |
| Nov 11 2016 |
10860 |
425.41 |
| Nov 11 2016 |
14277 |
425.41 |
| Nov 04 2016 |
2402 |
338.32 |
| Nov 04 2016 |
10860 |
425.41 |
| Nov 04 2016 |
14277 |
425.41 |
| Oct 28 2016 |
2398 |
338.32 |
| Oct 28 2016 |
10877 |
425.41 |
| Oct 28 2016 |
14294 |
425.41 |
| Oct 21 2016 |
2398 |
338.32 |
| Oct 21 2016 |
10889 |
425.41 |
| Oct 21 2016 |
14299 |
425.41 |
| Oct 14 2016 |
2404 |
338.32 |
| Oct 14 2016 |
10890 |
425.41 |
| Oct 14 2016 |
14311 |
425.41 |
| Oct 07 2016 |
2404 |
338.32 |
| Oct 07 2016 |
10887 |
425.41 |
| Oct 07 2016 |
14326 |
425.41 |
| Sep 30 2016 |
2433 |
338.32 |
| Sep 30 2016 |
10893 |
425.41 |
| Sep 30 2016 |
14337 |
425.41 |
| Sep 23 2016 |
2429 |
338.32 |
| Sep 23 2016 |
10782 |
425.41 |
| Sep 23 2016 |
14237 |
425.41 |
| Sep 16 2016 |
2427 |
338.32 |
| Sep 16 2016 |
10747 |
425.41 |
| Sep 16 2016 |
14261 |
425.41 |
| Sep 09 2016 |
2516 |
338.32 |
| Sep 09 2016 |
10870 |
425.41 |
| Sep 09 2016 |
14320 |
425.41 |
| Sep 02 2016 |
2561 |
338.32 |
| Sep 02 2016 |
10914 |
425.41 |
| Sep 02 2016 |
14481 |
425.41 |
| Aug 26 2016 |
2508 |
338.32 |
| Aug 26 2016 |
10641 |
425.41 |
| Aug 26 2016 |
14260 |
425.41 |
| Aug 19 2016 |
2556 |
338.32 |
| Aug 19 2016 |
10671 |
425.41 |
| Aug 19 2016 |
14282 |
425.41 |
| Aug 12 2016 |
10685 |
425.41 |
| Aug 12 2016 |
15653 |
425.41 |
| Aug 05 2016 |
10729 |
425.41 |
| Aug 05 2016 |
15770 |
425.41 |
| Jul 29 2016 |
10584 |
425.41 |
| Jul 29 2016 |
15896 |
425.41 |
| Jul 22 2016 |
10722 |
425.41 |
| Jul 22 2016 |
16079 |
425.41 |
| Jun 22 2016 |
10393 |
420.63 |
| Jun 22 2016 |
16363 |
420.63 |
| Jun 15 2016 |
1094 |
268.45 |
| Jun 15 2016 |
10523 |
420.63 |
| Jun 15 2016 |
11063 |
382.58 |
| Jun 08 2016 |
1105 |
268.45 |
| Jun 08 2016 |
10553 |
420.63 |
| Jun 08 2016 |
11095 |
382.58 |
| Jun 01 2016 |
1189 |
268.45 |
| Jun 01 2016 |
10632 |
420.63 |
| Jun 01 2016 |
11315 |
382.58 |
| May 25 2016 |
1204 |
268.45 |
| May 25 2016 |
10834 |
422.59 |
| May 25 2016 |
12561 |
391.77 |
| May 18 2016 |
1201 |
268.45 |
| May 18 2016 |
10903 |
422.59 |
| May 18 2016 |
12640 |
391.77 |
| May 11 2016 |
1132 |
268.45 |
| May 11 2016 |
10919 |
422.59 |
| May 11 2016 |
12611 |
391.77 |
| May 04 2016 |
1153 |
268.45 |
| May 04 2016 |
10313 |
417.22 |
| May 04 2016 |
10993 |
380.03 |
| Apr 27 2016 |
1231 |
268.45 |
| Apr 27 2016 |
10004 |
412.25 |
| Apr 27 2016 |
10723 |
376.3 |
| Apr 20 2016 |
1267 |
268.45 |
| Apr 20 2016 |
9973 |
412.25 |
| Apr 20 2016 |
10774 |
376.3 |
| Apr 13 2016 |
1288 |
268.45 |
| Apr 13 2016 |
10218 |
412.25 |
| Apr 13 2016 |
10747 |
376.3 |
| Apr 06 2016 |
1321 |
268.45 |
| Apr 06 2016 |
10420 |
412.25 |
| Apr 06 2016 |
10817 |
376.3 |
| Mar 30 2016 |
1314 |
268.45 |
| Mar 30 2016 |
10307 |
412.25 |
| Mar 30 2016 |
10738 |
376.3 |
| Mar 23 2016 |
1330 |
268.45 |
| Mar 23 2016 |
10525 |
412.25 |
| Mar 23 2016 |
10868 |
376.3 |
| Mar 16 2016 |
1326 |
268.45 |
| Mar 16 2016 |
10595 |
412.25 |
| Mar 16 2016 |
10799 |
376.3 |
| Mar 09 2016 |
1343 |
268.45 |
| Mar 09 2016 |
10645 |
412.25 |
| Mar 09 2016 |
10841 |
376.3 |
| Mar 02 2016 |
1347 |
268.45 |
| Mar 02 2016 |
10502 |
412.25 |
| Mar 02 2016 |
10801 |
376.3 |
| Feb 24 2016 |
1331 |
268.45 |
| Feb 24 2016 |
10526 |
412.25 |
| Feb 24 2016 |
10771 |
376.3 |
| Feb 17 2016 |
1331 |
268.45 |
| Feb 17 2016 |
10664 |
412.25 |
| Feb 17 2016 |
10876 |
376.3 |
| Feb 10 2016 |
1339 |
268.45 |
| Feb 10 2016 |
10648 |
412.25 |
| Feb 10 2016 |
10901 |
376.3 |
| Feb 03 2016 |
1337 |
268.45 |
| Feb 03 2016 |
10670 |
412.25 |
| Feb 03 2016 |
10925 |
376.3 |
| Jan 27 2016 |
1337 |
268.45 |
| Jan 27 2016 |
10702 |
412.25 |
| Jan 27 2016 |
10948 |
376.3 |
| Jan 20 2016 |
1335 |
268.45 |
| Jan 20 2016 |
10695 |
412.25 |
| Jan 20 2016 |
10959 |
376.3 |
| Jan 13 2016 |
1335 |
268.45 |
| Jan 13 2016 |
10705 |
412.25 |
| Jan 13 2016 |
10970 |
376.3 |
| Jan 06 2016 |
1335 |
268.45 |
| Jan 06 2016 |
10705 |
412.25 |
| Jan 06 2016 |
10976 |
376.3 |
| Dec 30 2015 |
1338 |
268.45 |
| Dec 30 2015 |
10705 |
412.25 |
| Dec 30 2015 |
10976 |
376.3 |
| Dec 23 2015 |
1338 |
268.45 |
| Dec 23 2015 |
10706 |
412.25 |
| Dec 23 2015 |
10977 |
376.3 |
| Dec 16 2015 |
1338 |
268.45 |
| Dec 16 2015 |
10706 |
412.25 |
| Dec 16 2015 |
10977 |
376.3 |
| Dec 09 2015 |
1338 |
268.45 |
| Dec 09 2015 |
10706 |
412.25 |
| Dec 09 2015 |
10979 |
376.3 |
| Dec 02 2015 |
1338 |
268.45 |
| Dec 02 2015 |
10707 |
412.25 |
| Dec 02 2015 |
10980 |
376.3 |
| Nov 25 2015 |
1338 |
268.45 |
| Nov 25 2015 |
10707 |
412.25 |
| Nov 25 2015 |
10981 |
376.3 |
| Nov 18 2015 |
1338 |
268.45 |
| Nov 18 2015 |
10706 |
412.25 |
| Nov 18 2015 |
10981 |
376.3 |
| Nov 11 2015 |
1338 |
268.45 |
| Nov 11 2015 |
10695 |
412.25 |
| Nov 11 2015 |
10982 |
376.3 |
| Nov 04 2015 |
1338 |
268.45 |
| Nov 04 2015 |
10695 |
412.25 |
| Nov 04 2015 |
10982 |
376.3 |
| Oct 28 2015 |
1340 |
268.45 |
| Oct 28 2015 |
10696 |
412.25 |
| Oct 28 2015 |
10967 |
376.3 |
| Oct 21 2015 |
1342 |
268.45 |
| Oct 21 2015 |
10665 |
412.25 |
| Oct 21 2015 |
10963 |
376.3 |
| Oct 14 2015 |
1342 |
268.45 |
| Oct 14 2015 |
10658 |
412.25 |
| Oct 14 2015 |
10967 |
376.3 |
| Oct 07 2015 |
1342 |
268.45 |
| Oct 07 2015 |
10675 |
412.25 |
| Oct 07 2015 |
10957 |
376.3 |
| Sep 30 2015 |
1337 |
268.45 |
| Sep 30 2015 |
10681 |
412.25 |
| Sep 30 2015 |
10973 |
376.3 |
| Sep 23 2015 |
1350 |
268.45 |
| Sep 23 2015 |
10735 |
412.25 |
| Sep 23 2015 |
11014 |
376.3 |
| Sep 16 2015 |
1349 |
268.45 |
| Sep 16 2015 |
10629 |
412.25 |
| Sep 16 2015 |
10992 |
376.3 |
| Sep 09 2015 |
1357 |
268.45 |
| Sep 09 2015 |
10592 |
412.25 |
| Sep 09 2015 |
10987 |
376.3 |
| Sep 02 2015 |
1339 |
268.45 |
| Sep 02 2015 |
10652 |
412.25 |
| Sep 02 2015 |
10947 |
376.3 |
| Aug 26 2015 |
1923 |
289.53 |
| Aug 26 2015 |
10962 |
413.6 |
| Aug 26 2015 |
6115 |
357.79 |
| Aug 26 2015 |
7913 |
349.02 |
| Aug 19 2015 |
1924 |
289.53 |
| Aug 19 2015 |
11155 |
413.6 |
| Aug 19 2015 |
6127 |
357.79 |
| Aug 19 2015 |
8060 |
349.02 |
| Aug 12 2015 |
1941 |
289.53 |
| Aug 12 2015 |
11157 |
413.6 |
| Aug 12 2015 |
6174 |
357.79 |
| Aug 12 2015 |
8095 |
349.02 |
| Aug 05 2015 |
1947 |
289.53 |
| Aug 05 2015 |
11232 |
413.6 |
| Aug 05 2015 |
6175 |
357.79 |
| Aug 05 2015 |
8127 |
349.02 |
| Jul 29 2015 |
1929 |
289.53 |
| Jul 29 2015 |
11292 |
413.6 |
| Jul 29 2015 |
10683 |
404.14 |
| Jul 29 2015 |
8220 |
349.02 |
| Jul 22 2015 |
1932 |
289.53 |
| Jul 22 2015 |
11315 |
413.6 |
| Jul 22 2015 |
10673 |
404.14 |
| Jul 22 2015 |
8213 |
349.02 |
| Jul 15 2015 |
2011 |
289.53 |
| Jul 15 2015 |
11620 |
414.44 |
| Jul 15 2015 |
10768 |
404.14 |
| Jul 15 2015 |
8488 |
350.34 |
| Jul 08 2015 |
2053 |
289.53 |
| Jul 08 2015 |
11701 |
414.44 |
| Jul 08 2015 |
10791 |
404.14 |
| Jul 08 2015 |
8623 |
350.34 |
| Jul 01 2015 |
2078 |
289.53 |
| Jul 01 2015 |
11767 |
414.44 |
| Jul 01 2015 |
10860 |
404.14 |
| Jul 01 2015 |
8682 |
350.34 |
| Jun 24 2015 |
2159 |
291.97 |
| Jun 24 2015 |
11783 |
414.44 |
| Jun 24 2015 |
10902 |
404.14 |
| Jun 24 2015 |
6237 |
326.18 |
| Jun 17 2015 |
2644 |
303.73 |
| Jun 17 2015 |
12944 |
425.06 |
| Jun 17 2015 |
10960 |
404.14 |
| Jun 17 2015 |
9471 |
356.02 |
| Jun 10 2015 |
2596 |
303.73 |
| Jun 10 2015 |
13046 |
425.06 |
| Jun 10 2015 |
11003 |
404.14 |
| Jun 10 2015 |
9404 |
356.02 |
| Jun 03 2015 |
2589 |
303.73 |
| Jun 03 2015 |
13054 |
423.91 |
| Jun 03 2015 |
11025 |
404.14 |
| Jun 03 2015 |
9577 |
356.02 |
| May 27 2015 |
2595 |
303.73 |
| May 27 2015 |
12918 |
423.91 |
| May 27 2015 |
11001 |
404.14 |
| May 27 2015 |
9530 |
356.02 |
| May 20 2015 |
2590 |
303.73 |
| May 20 2015 |
13000 |
423.91 |
| May 20 2015 |
11053 |
404.14 |
| May 20 2015 |
9628 |
356.02 |
| May 13 2015 |
2595 |
303.73 |
| May 13 2015 |
13132 |
423.91 |
| May 13 2015 |
11044 |
404.14 |
| May 13 2015 |
9678 |
356.02 |
| May 06 2015 |
2449 |
303.73 |
| May 06 2015 |
14631 |
437.27 |
| May 06 2015 |
10749 |
404.14 |
| May 06 2015 |
10230 |
362.82 |
| Apr 29 2015 |
2536 |
303.73 |
| Apr 29 2015 |
14828 |
437.27 |
| Apr 29 2015 |
10897 |
404.14 |
| Apr 29 2015 |
10328 |
362.82 |
| Apr 22 2015 |
2542 |
303.73 |
| Apr 22 2015 |
14890 |
437.27 |
| Apr 22 2015 |
10963 |
404.14 |
| Apr 22 2015 |
10403 |
362.82 |
| Apr 15 2015 |
2518 |
303.73 |
| Apr 15 2015 |
11866 |
413.07 |
| Apr 15 2015 |
10921 |
404.14 |
| Apr 15 2015 |
8854 |
349.51 |
| Apr 08 2015 |
2521 |
303.73 |
| Apr 08 2015 |
11875 |
413.07 |
| Apr 08 2015 |
11069 |
404.14 |
| Apr 08 2015 |
8924 |
349.51 |
| Apr 01 2015 |
2520 |
303.73 |
| Apr 01 2015 |
11992 |
413.07 |
| Apr 01 2015 |
11197 |
404.14 |
| Apr 01 2015 |
9042 |
349.51 |
| Mar 25 2015 |
2535 |
303.73 |
| Mar 25 2015 |
11614 |
413.07 |
| Mar 25 2015 |
11083 |
404.14 |
| Mar 25 2015 |
8802 |
349.51 |
| Mar 18 2015 |
2501 |
303.73 |
| Mar 18 2015 |
11299 |
413.07 |
| Mar 18 2015 |
10937 |
404.14 |
| Mar 18 2015 |
8655 |
349.51 |
| Mar 11 2015 |
2573 |
303.73 |
| Mar 11 2015 |
11536 |
413.07 |
| Mar 11 2015 |
11037 |
404.14 |
| Mar 11 2015 |
8982 |
349.51 |
| Mar 04 2015 |
2596 |
303.73 |
| Mar 04 2015 |
11705 |
413.07 |
| Mar 04 2015 |
11194 |
404.14 |
| Mar 04 2015 |
9079 |
349.51 |
| Feb 25 2015 |
2571 |
303.73 |
| Feb 25 2015 |
11737 |
413.07 |
| Feb 25 2015 |
11132 |
404.14 |
| Feb 25 2015 |
9077 |
349.51 |
| Feb 18 2015 |
2590 |
303.73 |
| Feb 18 2015 |
11791 |
413.07 |
| Feb 18 2015 |
11216 |
404.14 |
| Feb 18 2015 |
9164 |
349.51 |
| Feb 11 2015 |
2602 |
303.73 |
| Feb 11 2015 |
11823 |
413.07 |
| Feb 11 2015 |
11238 |
404.14 |
| Feb 11 2015 |
9190 |
349.51 |
| Feb 04 2015 |
2602 |
303.73 |
| Feb 04 2015 |
11860 |
413.07 |
| Feb 04 2015 |
11242 |
404.14 |
| Feb 04 2015 |
9206 |
349.51 |
| Jan 28 2015 |
2602 |
303.73 |
| Jan 28 2015 |
11837 |
413.07 |
| Jan 28 2015 |
11253 |
404.14 |
| Jan 28 2015 |
9211 |
349.51 |
| Jan 21 2015 |
2600 |
303.73 |
| Jan 21 2015 |
11859 |
413.07 |
| Jan 21 2015 |
11254 |
404.14 |
| Jan 21 2015 |
9233 |
349.51 |
| Jan 14 2015 |
2600 |
303.73 |
| Jan 14 2015 |
11880 |
413.07 |
| Jan 14 2015 |
11266 |
404.14 |
| Jan 14 2015 |
9255 |
349.51 |
| Jan 07 2015 |
2600 |
303.73 |
| Jan 07 2015 |
11880 |
413.07 |
| Jan 07 2015 |
11245 |
404.14 |
| Jan 07 2015 |
9239 |
349.51 |
| Dec 31 2014 |
2599 |
303.73 |
| Dec 31 2014 |
11880 |
413.07 |
| Dec 31 2014 |
11246 |
404.14 |
| Dec 31 2014 |
9238 |
349.51 |
| Dec 24 2014 |
2599 |
303.73 |
| Dec 24 2014 |
11880 |
413.07 |
| Dec 24 2014 |
11246 |
404.14 |
| Dec 24 2014 |
9238 |
349.51 |
| Dec 17 2014 |
2599 |
303.73 |
| Dec 17 2014 |
11880 |
413.07 |
| Dec 17 2014 |
11234 |
404.14 |
| Dec 17 2014 |
9237 |
349.51 |
| Dec 10 2014 |
2599 |
303.73 |
| Dec 10 2014 |
11880 |
413.07 |
| Dec 10 2014 |
11234 |
404.14 |
| Dec 10 2014 |
9237 |
349.51 |
| Dec 03 2014 |
2600 |
303.73 |
| Dec 03 2014 |
11880 |
413.07 |
| Dec 03 2014 |
11234 |
404.14 |
| Dec 03 2014 |
9237 |
349.51 |
| Nov 26 2014 |
2600 |
303.73 |
| Nov 26 2014 |
11880 |
413.07 |
| Nov 26 2014 |
11234 |
404.14 |
| Nov 26 2014 |
9237 |
349.51 |
| Nov 19 2014 |
2599 |
303.73 |
| Nov 19 2014 |
11880 |
413.07 |
| Nov 19 2014 |
11234 |
404.14 |
| Nov 19 2014 |
9237 |
349.51 |
| Nov 12 2014 |
2599 |
303.73 |
| Nov 12 2014 |
11880 |
413.07 |
| Nov 12 2014 |
11234 |
404.14 |
| Nov 12 2014 |
9237 |
349.51 |
| Nov 05 2014 |
2599 |
303.73 |
| Nov 05 2014 |
11880 |
413.07 |
| Nov 05 2014 |
11234 |
404.14 |
| Nov 05 2014 |
9237 |
349.51 |
| Oct 29 2014 |
2599 |
303.73 |
| Oct 29 2014 |
11878 |
413.07 |
| Oct 29 2014 |
11234 |
404.14 |
| Oct 29 2014 |
9236 |
349.51 |
| Oct 22 2014 |
2597 |
303.73 |
| Oct 22 2014 |
11863 |
413.07 |
| Oct 22 2014 |
11200 |
404.14 |
| Oct 22 2014 |
9245 |
349.51 |
| Oct 15 2014 |
2598 |
303.73 |
| Oct 15 2014 |
11815 |
413.07 |
| Oct 15 2014 |
11177 |
404.14 |
| Oct 15 2014 |
9234 |
349.51 |
| Oct 08 2014 |
2598 |
303.73 |
| Oct 08 2014 |
11815 |
413.07 |
| Oct 08 2014 |
11159 |
404.14 |
| Oct 08 2014 |
9246 |
349.51 |
| Oct 01 2014 |
2595 |
303.73 |
| Oct 01 2014 |
11823 |
413.07 |
| Oct 01 2014 |
11173 |
404.14 |
| Oct 01 2014 |
9254 |
349.51 |
| Sep 24 2014 |
2582 |
303.73 |
| Sep 24 2014 |
11887 |
413.07 |
| Sep 24 2014 |
11141 |
404.14 |
| Sep 24 2014 |
9231 |
349.51 |
| Sep 17 2014 |
2338 |
296.85 |
| Sep 17 2014 |
11561 |
410.8 |
| Sep 17 2014 |
15662 |
450.5 |
| Sep 17 2014 |
14609 |
392.24 |
| Sep 10 2014 |
2345 |
296.85 |
| Sep 10 2014 |
11576 |
410.8 |
| Sep 10 2014 |
15504 |
450.5 |
| Sep 10 2014 |
14627 |
392.24 |
| Sep 03 2014 |
2345 |
296.85 |
| Sep 03 2014 |
11566 |
410.8 |
| Sep 03 2014 |
15526 |
450.5 |
| Sep 03 2014 |
14686 |
392.24 |
| Aug 27 2014 |
2307 |
296.85 |
| Aug 27 2014 |
11473 |
410.8 |
| Aug 27 2014 |
15614 |
450.5 |
| Aug 27 2014 |
14700 |
392.24 |
| Aug 20 2014 |
2300 |
296.85 |
| Aug 20 2014 |
11476 |
410.8 |
| Aug 20 2014 |
12171 |
372.82 |
| Aug 13 2014 |
2353 |
296.85 |
| Aug 13 2014 |
11460 |
410.8 |
| Aug 13 2014 |
12198 |
372.82 |
| Aug 06 2014 |
11588 |
410.8 |
| Aug 06 2014 |
15852 |
452.77 |
| Aug 06 2014 |
19416 |
424.79 |
| Jul 30 2014 |
4710 |
360.13 |
| Jul 30 2014 |
11608 |
410.8 |
| Jul 30 2014 |
15875 |
452.77 |
| Jul 30 2014 |
17262 |
408.62 |
| Jul 23 2014 |
4616 |
360.13 |
| Jul 23 2014 |
11563 |
410.8 |
| Jul 23 2014 |
15693 |
452.77 |
| Jul 23 2014 |
17191 |
408.62 |
| Jul 16 2014 |
4701 |
360.13 |
| Jul 16 2014 |
11687 |
410.8 |
| Jul 16 2014 |
15681 |
452.77 |
| Jul 16 2014 |
17188 |
408.62 |
| Jul 09 2014 |
4581 |
360.13 |
| Jul 09 2014 |
7044 |
364.69 |
| Jul 09 2014 |
15834 |
452.77 |
| Jul 09 2014 |
14897 |
392.53 |
| Jul 02 2014 |
4725 |
360.13 |
| Jul 02 2014 |
7099 |
364.69 |
| Jul 02 2014 |
15980 |
452.77 |
| Jul 02 2014 |
15062 |
392.53 |
| Jun 25 2014 |
4578 |
360.13 |
| Jun 25 2014 |
7158 |
364.69 |
| Jun 25 2014 |
16137 |
452.77 |
| Jun 25 2014 |
15059 |
392.53 |
| Jun 18 2014 |
4552 |
360.13 |
| Jun 18 2014 |
7191 |
364.69 |
| Jun 18 2014 |
16262 |
452.77 |
| Jun 18 2014 |
15100 |
392.53 |
| Jun 11 2014 |
3351 |
324.73 |
| Jun 11 2014 |
7213 |
364.69 |
| Jun 11 2014 |
16262 |
452.77 |
| Jun 11 2014 |
11780 |
366.73 |
| Jun 04 2014 |
3376 |
324.73 |
| Jun 04 2014 |
7284 |
364.69 |
| Jun 04 2014 |
16571 |
452.77 |
| Jun 04 2014 |
11901 |
366.73 |
| May 28 2014 |
3396 |
324.73 |
| May 28 2014 |
7317 |
364.69 |
| May 28 2014 |
16538 |
452.77 |
| May 28 2014 |
11909 |
366.73 |
| May 21 2014 |
3385 |
324.73 |
| May 21 2014 |
7314 |
364.69 |
| May 21 2014 |
16621 |
452.77 |
| May 21 2014 |
11947 |
366.73 |
| May 14 2014 |
3424 |
324.73 |
| May 14 2014 |
7379 |
364.69 |
| May 14 2014 |
16740 |
452.77 |
| May 14 2014 |
12022 |
366.73 |
| May 07 2014 |
3282 |
324.73 |
| May 07 2014 |
7216 |
364.69 |
| May 07 2014 |
16526 |
452.77 |
| May 07 2014 |
11883 |
366.73 |
| Apr 30 2014 |
3134 |
315.7 |
| Apr 30 2014 |
7499 |
364.69 |
| Apr 30 2014 |
17057 |
452.77 |
| Apr 30 2014 |
10451 |
352.91 |
| Apr 23 2014 |
3224 |
315.7 |
| Apr 23 2014 |
17253 |
452.77 |
| Apr 23 2014 |
10266 |
349.97 |
| Apr 16 2014 |
3213 |
315.7 |
| Apr 16 2014 |
17114 |
452.77 |
| Apr 16 2014 |
10199 |
349.97 |
| Apr 09 2014 |
3216 |
315.7 |
| Apr 09 2014 |
17272 |
452.77 |
| Apr 09 2014 |
10368 |
349.97 |
| Apr 02 2014 |
3134 |
315.7 |
| Apr 02 2014 |
15487 |
432.85 |
| Apr 02 2014 |
11658 |
362.56 |
| Mar 26 2014 |
3132 |
315.7 |
| Mar 26 2014 |
15792 |
432.85 |
| Mar 26 2014 |
11738 |
362.56 |
| Mar 19 2014 |
3222 |
315.7 |
| Mar 19 2014 |
15918 |
432.85 |
| Mar 19 2014 |
11773 |
362.56 |
| Mar 12 2014 |
3254 |
315.7 |
| Mar 12 2014 |
15905 |
432.85 |
| Mar 12 2014 |
11852 |
362.56 |
| Mar 05 2014 |
3225 |
315.7 |
| Mar 05 2014 |
15920 |
432.85 |
| Mar 05 2014 |
11806 |
362.56 |
| Feb 26 2014 |
3251 |
315.7 |
| Feb 26 2014 |
15952 |
432.85 |
| Feb 26 2014 |
11834 |
362.56 |
| Feb 19 2014 |
3250 |
315.7 |
| Feb 19 2014 |
15973 |
432.85 |
| Feb 19 2014 |
11873 |
362.56 |
| Feb 12 2014 |
3270 |
315.7 |
| Feb 12 2014 |
15978 |
432.85 |
| Feb 12 2014 |
11873 |
362.56 |
| Feb 05 2014 |
3268 |
315.7 |
| Feb 05 2014 |
16081 |
432.85 |
| Feb 05 2014 |
11944 |
362.56 |
| Jan 29 2014 |
3268 |
315.7 |
| Jan 29 2014 |
16188 |
432.85 |
| Jan 29 2014 |
11988 |
362.56 |
| Jan 22 2014 |
3260 |
315.7 |
| Jan 22 2014 |
16153 |
432.85 |
| Jan 22 2014 |
11947 |
362.56 |
| Jan 15 2014 |
3260 |
315.7 |
| Jan 15 2014 |
16194 |
432.85 |
| Jan 15 2014 |
11974 |
362.56 |
| Jan 08 2014 |
3260 |
315.7 |
| Jan 08 2014 |
16214 |
432.85 |
| Jan 08 2014 |
11970 |
362.56 |
| Jan 01 2014 |
3260 |
315.7 |
| Jan 01 2014 |
16218 |
432.85 |
| Jan 01 2014 |
11971 |
362.56 |
| Dec 25 2013 |
3262 |
315.7 |
| Dec 25 2013 |
16218 |
432.85 |
| Dec 25 2013 |
11973 |
362.56 |
| Dec 18 2013 |
3262 |
315.7 |
| Dec 18 2013 |
16218 |
432.85 |
| Dec 18 2013 |
11973 |
362.56 |
| Dec 11 2013 |
3262 |
315.7 |
| Dec 11 2013 |
16218 |
432.85 |
| Dec 11 2013 |
11973 |
362.56 |
| Dec 04 2013 |
3262 |
315.7 |
| Dec 04 2013 |
16218 |
432.85 |
| Dec 04 2013 |
11974 |
362.56 |
| Nov 27 2013 |
3262 |
315.7 |
| Nov 27 2013 |
16218 |
432.85 |
| Nov 27 2013 |
11974 |
362.56 |
| Nov 20 2013 |
3262 |
315.7 |
| Nov 20 2013 |
16218 |
432.85 |
| Nov 20 2013 |
11975 |
362.56 |
| Nov 13 2013 |
3262 |
315.7 |
| Nov 13 2013 |
16220 |
432.85 |
| Nov 13 2013 |
11975 |
362.56 |
| Nov 06 2013 |
3262 |
315.7 |
| Nov 06 2013 |
16220 |
432.85 |
| Nov 06 2013 |
11976 |
362.56 |
| Oct 30 2013 |
3262 |
315.7 |
| Oct 30 2013 |
16218 |
432.85 |
| Oct 30 2013 |
11975 |
362.56 |
| Oct 23 2013 |
3262 |
315.7 |
| Oct 23 2013 |
16219 |
432.85 |
| Oct 23 2013 |
11974 |
362.56 |
| Oct 16 2013 |
3251 |
315.7 |
| Oct 16 2013 |
16195 |
432.85 |
| Oct 16 2013 |
11978 |
362.56 |
| Oct 09 2013 |
3246 |
315.7 |
| Oct 09 2013 |
16186 |
432.85 |
| Oct 09 2013 |
11931 |
362.56 |
| Oct 02 2013 |
3259 |
315.7 |
| Oct 02 2013 |
16175 |
432.85 |
| Oct 02 2013 |
11937 |
362.56 |
| Sep 25 2013 |
3247 |
315.7 |
| Sep 25 2013 |
16090 |
432.85 |
| Sep 25 2013 |
11902 |
362.56 |
| Sep 18 2013 |
3238 |
315.7 |
| Sep 18 2013 |
15998 |
432.85 |
| Sep 18 2013 |
11808 |
362.56 |
| Sep 11 2013 |
3181 |
315.7 |
| Sep 11 2013 |
15907 |
432.85 |
| Sep 11 2013 |
11739 |
362.56 |
| Sep 04 2013 |
3199 |
315.7 |
| Sep 04 2013 |
13790 |
412.92 |
| Sep 04 2013 |
9313 |
340.01 |
| Aug 28 2013 |
3300 |
315.7 |
| Aug 28 2013 |
13784 |
412.92 |
| Aug 28 2013 |
9344 |
340.01 |
| Aug 21 2013 |
3292 |
315.7 |
| Aug 21 2013 |
13859 |
412.92 |
| Aug 21 2013 |
9407 |
340.01 |
| Aug 14 2013 |
2205 |
293.49 |
| Aug 14 2013 |
13951 |
412.92 |
| Aug 14 2013 |
8493 |
333.3 |
| Aug 07 2013 |
2218 |
293.49 |
| Aug 07 2013 |
14141 |
412.92 |
| Aug 07 2013 |
8590 |
333.3 |
| Jul 31 2013 |
3009 |
317.36 |
| Jul 31 2013 |
6741 |
349.37 |
| Jul 31 2013 |
14243 |
412.92 |
| Jul 31 2013 |
9608 |
342.87 |
| Jul 24 2013 |
3021 |
317.36 |
| Jul 24 2013 |
6691 |
349.37 |
| Jul 24 2013 |
14394 |
412.92 |
| Jul 24 2013 |
9645 |
342.87 |
| Jul 17 2013 |
2935 |
317.36 |
| Jul 17 2013 |
6717 |
349.37 |
| Jul 17 2013 |
14448 |
412.92 |
| Jul 17 2013 |
9663 |
342.87 |
| Jul 10 2013 |
2979 |
317.36 |
| Jul 10 2013 |
6753 |
349.37 |
| Jul 10 2013 |
14597 |
412.92 |
| Jul 10 2013 |
9785 |
342.87 |
| Jul 03 2013 |
2883 |
317.36 |
| Jul 03 2013 |
6795 |
349.37 |
| Jul 03 2013 |
14727 |
412.92 |
| Jul 03 2013 |
9783 |
342.87 |
| Jun 26 2013 |
2850 |
317.36 |
| Jun 26 2013 |
6767 |
349.37 |
| Jun 26 2013 |
14997 |
412.92 |
| Jun 26 2013 |
9900 |
342.87 |
| Jun 19 2013 |
3336 |
331.37 |
| Jun 19 2013 |
6857 |
349.37 |
| Jun 19 2013 |
15168 |
412.92 |
| Jun 19 2013 |
11438 |
356.26 |
| Jun 12 2013 |
3430 |
329.97 |
| Jun 12 2013 |
6944 |
349.37 |
| Jun 12 2013 |
15243 |
412.92 |
| Jun 12 2013 |
10936 |
350.44 |
| Jun 05 2013 |
3287 |
329.97 |
| Jun 05 2013 |
6896 |
349.37 |
| Jun 05 2013 |
15053 |
412.92 |
| Jun 05 2013 |
10858 |
350.44 |
| May 29 2013 |
3271 |
329.97 |
| May 29 2013 |
6824 |
349.37 |
| May 29 2013 |
15073 |
412.92 |
| May 29 2013 |
10856 |
350.44 |
| May 22 2013 |
3297 |
329.97 |
| May 22 2013 |
7017 |
349.37 |
| May 22 2013 |
15310 |
412.92 |
| May 22 2013 |
11086 |
350.44 |
| May 15 2013 |
3309 |
329.97 |
| May 15 2013 |
7064 |
349.37 |
| May 15 2013 |
15394 |
412.92 |
| May 15 2013 |
11144 |
350.44 |
| May 08 2013 |
3698 |
346.14 |
| May 08 2013 |
7072 |
349.37 |
| May 08 2013 |
15332 |
412.92 |
| May 08 2013 |
12650 |
363.64 |
| May 01 2013 |
3809 |
346.14 |
| May 01 2013 |
12949 |
409.62 |
| May 01 2013 |
15458 |
412.92 |
| May 01 2013 |
15619 |
384.89 |
| Apr 24 2013 |
3773 |
346.14 |
| Apr 24 2013 |
12609 |
409.62 |
| Apr 24 2013 |
15443 |
412.92 |
| Apr 24 2013 |
15608 |
384.89 |
| Apr 17 2013 |
3871 |
346.14 |
| Apr 17 2013 |
12678 |
409.62 |
| Apr 17 2013 |
15441 |
412.92 |
| Apr 17 2013 |
15690 |
384.89 |
| Apr 10 2013 |
3834 |
346.14 |
| Apr 10 2013 |
12617 |
409.62 |
| Apr 10 2013 |
14647 |
377.88 |
| Apr 03 2013 |
3809 |
346.14 |
| Apr 03 2013 |
13516 |
418.11 |
| Apr 03 2013 |
16150 |
389.32 |
| Mar 27 2013 |
3879 |
346.14 |
| Mar 27 2013 |
13822 |
418.11 |
| Mar 27 2013 |
16236 |
389.32 |
| Mar 20 2013 |
3624 |
346.14 |
| Mar 20 2013 |
13778 |
418.11 |
| Mar 20 2013 |
16180 |
389.32 |
| Mar 13 2013 |
2791 |
346.14 |
| Mar 13 2013 |
5540 |
349.37 |
| Mar 13 2013 |
16171 |
389.32 |
| Oct 19 2012 |
3487 |
346.14 |
| Oct 19 2012 |
12925 |
418.11 |
| Oct 19 2012 |
14943 |
389.32 |
| Sep 23 2012 |
3441 |
346.14 |
| Sep 23 2012 |
12800 |
418.11 |
| Sep 23 2012 |
14868 |
389.32 |
| Aug 31 2012 |
3247 |
346.14 |
| Aug 31 2012 |
12300 |
418.11 |
| Aug 31 2012 |
14572 |
389.32 |
| Aug 24 2012 |
3223 |
346.14 |
| Aug 24 2012 |
12161 |
418.11 |
| Aug 24 2012 |
14482 |
389.32 |
| Aug 10 2012 |
2598 |
327.18 |
| Aug 10 2012 |
14719 |
452.48 |
| Aug 10 2012 |
16982 |
410.71 |
| Aug 03 2012 |
2521 |
327.18 |
| Aug 03 2012 |
14427 |
452.48 |
| Aug 03 2012 |
16787 |
410.71 |
| Jul 27 2012 |
2427 |
327.18 |
| Jul 27 2012 |
14260 |
452.48 |
| Jul 27 2012 |
16488 |
410.71 |
| Jul 06 2012 |
2301 |
327.18 |
| Jul 06 2012 |
13660 |
452.48 |
| Jul 06 2012 |
16066 |
410.71 |
| Jun 22 2012 |
2412 |
327.18 |
| Jun 22 2012 |
13414 |
452.48 |
| Jun 22 2012 |
15348 |
410.71 |
| Jun 15 2012 |
13243 |
452.48 |
| Jun 15 2012 |
20956 |
452.48 |
| Jun 08 2012 |
12991 |
452.48 |
| Jun 08 2012 |
20779 |
452.48 |
| Jun 01 2012 |
12957 |
452.48 |
| Jun 01 2012 |
20515 |
452.48 |
| May 25 2012 |
12124 |
452.48 |
| May 25 2012 |
19194 |
452.48 |
| May 18 2012 |
12196 |
452.48 |
| May 18 2012 |
19413 |
452.48 |
| May 11 2012 |
11842 |
452.48 |
| May 11 2012 |
19321 |
452.48 |
| May 04 2012 |
9954 |
435.09 |
| May 04 2012 |
16932 |
435.09 |
| Apr 27 2012 |
8822 |
435.09 |
| Apr 27 2012 |
16428 |
435.09 |
| Apr 13 2012 |
6912 |
435.09 |
| Apr 13 2012 |
15256 |
435.09 |
