| Apr 19 2024 |
9911 |
513.95 |
| Apr 19 2024 |
9477 |
591.21 |
| Apr 19 2024 |
14797 |
562.67 |
| Apr 17 2024 |
9877 |
513.95 |
| Apr 17 2024 |
9419 |
591.21 |
| Apr 17 2024 |
14722 |
562.67 |
| Apr 10 2024 |
7065 |
525.97 |
| Apr 10 2024 |
9473 |
591.21 |
| Apr 10 2024 |
14590 |
547.9 |
| Apr 03 2024 |
10773 |
542.86 |
| Apr 03 2024 |
9433 |
591.21 |
| Apr 03 2024 |
14805 |
574.23 |
| Mar 27 2024 |
10840 |
542.86 |
| Mar 27 2024 |
9400 |
591.21 |
| Mar 27 2024 |
14863 |
574.23 |
| Mar 21 2024 |
10925 |
542.86 |
| Mar 21 2024 |
9416 |
591.21 |
| Mar 21 2024 |
14892 |
574.23 |
| Mar 14 2024 |
10866 |
542.86 |
| Mar 14 2024 |
9413 |
591.21 |
| Mar 14 2024 |
14767 |
574.23 |
| Mar 07 2024 |
10892 |
542.86 |
| Mar 07 2024 |
9469 |
591.21 |
| Mar 07 2024 |
14809 |
574.23 |
| Feb 29 2024 |
10941 |
542.86 |
| Feb 29 2024 |
9478 |
591.21 |
| Feb 29 2024 |
14931 |
574.23 |
| Feb 22 2024 |
10914 |
542.86 |
| Feb 22 2024 |
9430 |
591.21 |
| Feb 22 2024 |
14855 |
574.23 |
| Feb 15 2024 |
10774 |
542.86 |
| Feb 15 2024 |
9451 |
591.21 |
| Feb 15 2024 |
14850 |
574.23 |
| Feb 08 2024 |
10808 |
542.86 |
| Feb 08 2024 |
9406 |
591.21 |
| Feb 08 2024 |
14802 |
574.23 |
| Feb 01 2024 |
10768 |
542.86 |
| Feb 01 2024 |
9428 |
591.21 |
| Feb 01 2024 |
14705 |
574.23 |
| Jan 25 2024 |
10700 |
542.86 |
| Jan 25 2024 |
9402 |
591.21 |
| Jan 25 2024 |
14694 |
574.23 |
| Jan 18 2024 |
10700 |
542.86 |
| Jan 18 2024 |
9388 |
591.21 |
| Jan 18 2024 |
14693 |
574.23 |
| Jan 11 2024 |
10700 |
542.86 |
| Jan 11 2024 |
9379 |
591.21 |
| Jan 11 2024 |
14693 |
574.23 |
| Jan 04 2024 |
10700 |
542.86 |
| Jan 04 2024 |
9386 |
591.21 |
| Jan 04 2024 |
14685 |
574.23 |
| Dec 28 2023 |
10700 |
542.86 |
| Dec 28 2023 |
9383 |
591.21 |
| Dec 28 2023 |
14682 |
574.23 |
| Dec 21 2023 |
10700 |
542.86 |
| Dec 21 2023 |
9383 |
591.21 |
| Dec 21 2023 |
14682 |
574.23 |
| Dec 14 2023 |
10700 |
542.86 |
| Dec 14 2023 |
9380 |
591.21 |
| Dec 14 2023 |
14682 |
574.23 |
| Dec 07 2023 |
10700 |
542.86 |
| Dec 07 2023 |
9381 |
591.21 |
| Dec 07 2023 |
14683 |
574.23 |
| Nov 30 2023 |
10693 |
542.86 |
| Nov 30 2023 |
9382 |
591.21 |
| Nov 30 2023 |
14679 |
574.23 |
| Nov 23 2023 |
10693 |
542.86 |
| Nov 23 2023 |
9382 |
591.21 |
| Nov 23 2023 |
14677 |
574.23 |
| Nov 16 2023 |
10695 |
542.86 |
| Nov 16 2023 |
9318 |
591.21 |
| Nov 16 2023 |
14665 |
574.23 |
| Nov 09 2023 |
10664 |
542.86 |
| Nov 09 2023 |
9317 |
591.21 |
| Nov 09 2023 |
14663 |
574.23 |
| Nov 02 2023 |
10657 |
542.86 |
| Nov 02 2023 |
9318 |
591.21 |
| Nov 02 2023 |
14662 |
574.23 |
| Oct 26 2023 |
10618 |
542.86 |
| Oct 26 2023 |
9327 |
591.21 |
| Oct 26 2023 |
14623 |
574.23 |
| Oct 19 2023 |
10649 |
542.86 |
| Oct 19 2023 |
9310 |
591.21 |
| Oct 19 2023 |
14521 |
567.03 |
| Oct 12 2023 |
10612 |
542.86 |
| Oct 12 2023 |
9305 |
591.21 |
| Oct 12 2023 |
14523 |
567.03 |
| Oct 05 2023 |
10503 |
542.86 |
| Oct 05 2023 |
9338 |
591.21 |
| Oct 05 2023 |
14332 |
567.03 |
| Sep 28 2023 |
10387 |
542.86 |
| Sep 28 2023 |
9330 |
591.21 |
| Sep 28 2023 |
14469 |
567.03 |
| Sep 21 2023 |
10384 |
542.86 |
| Sep 21 2023 |
9230 |
591.21 |
| Sep 21 2023 |
14461 |
567.03 |
| Sep 14 2023 |
10466 |
542.86 |
| Sep 14 2023 |
9270 |
591.21 |
| Sep 14 2023 |
14522 |
567.03 |
| Sep 07 2023 |
10668 |
542.86 |
| Sep 07 2023 |
9418 |
591.21 |
| Sep 07 2023 |
14582 |
567.03 |
| Aug 31 2023 |
10627 |
542.86 |
| Aug 31 2023 |
9400 |
591.21 |
| Aug 31 2023 |
14641 |
567.03 |
| Aug 24 2023 |
10705 |
542.86 |
| Aug 24 2023 |
9397 |
591.21 |
| Aug 24 2023 |
14499 |
567.03 |
| Aug 17 2023 |
10702 |
542.86 |
| Aug 17 2023 |
9564 |
591.21 |
| Aug 17 2023 |
14561 |
567.03 |
| Aug 10 2023 |
10678 |
542.86 |
| Aug 10 2023 |
9684 |
591.21 |
| Aug 10 2023 |
14596 |
567.03 |
| Aug 03 2023 |
10674 |
542.86 |
| Aug 03 2023 |
9639 |
591.21 |
| Aug 03 2023 |
14564 |
567.03 |
| Jul 27 2023 |
10679 |
542.86 |
| Jul 27 2023 |
9736 |
591.21 |
| Jul 27 2023 |
14571 |
567.03 |
| Jul 20 2023 |
10724 |
542.86 |
| Jul 20 2023 |
10039 |
591.21 |
| Jul 20 2023 |
14496 |
567.03 |
| Jul 13 2023 |
10749 |
542.86 |
| Jul 13 2023 |
10095 |
591.21 |
| Jul 13 2023 |
14504 |
567.03 |
| Jul 06 2023 |
10791 |
542.86 |
| Jul 06 2023 |
10181 |
591.21 |
| Jul 06 2023 |
14548 |
567.03 |
| Jun 29 2023 |
10785 |
542.86 |
| Jun 29 2023 |
10241 |
591.21 |
| Jun 29 2023 |
14529 |
567.03 |
| Jun 22 2023 |
10794 |
542.86 |
| Jun 22 2023 |
10291 |
591.21 |
| Jun 22 2023 |
14501 |
567.03 |
| Jun 15 2023 |
10493 |
542.86 |
| Jun 15 2023 |
10369 |
591.21 |
| Jun 15 2023 |
14553 |
567.03 |
| Jun 08 2023 |
10489 |
542.86 |
| Jun 08 2023 |
10395 |
591.21 |
| Jun 08 2023 |
14619 |
567.03 |
| Jun 01 2023 |
10586 |
542.86 |
| Jun 01 2023 |
10388 |
591.21 |
| Jun 01 2023 |
14653 |
567.03 |
| May 25 2023 |
10550 |
542.86 |
| May 25 2023 |
10394 |
591.21 |
| May 25 2023 |
14570 |
567.03 |
| May 18 2023 |
10638 |
542.86 |
| May 18 2023 |
10408 |
591.21 |
| May 18 2023 |
14489 |
567.03 |
| May 11 2023 |
10698 |
542.86 |
| May 11 2023 |
10359 |
591.21 |
| May 11 2023 |
14499 |
567.03 |
| May 04 2023 |
10582 |
542.86 |
| May 04 2023 |
10245 |
591.21 |
| May 04 2023 |
14298 |
567.03 |
| Apr 27 2023 |
10524 |
550 |
| Apr 27 2023 |
10194 |
591.21 |
| Apr 27 2023 |
14233 |
577.47 |
| Apr 20 2023 |
10472 |
550 |
| Apr 20 2023 |
10120 |
591.21 |
| Apr 20 2023 |
14107 |
577.47 |
| Apr 13 2023 |
10454 |
550 |
| Apr 13 2023 |
10085 |
591.21 |
| Apr 13 2023 |
14025 |
577.47 |
| Apr 06 2023 |
10154 |
550 |
| Apr 06 2023 |
10088 |
591.21 |
| Apr 06 2023 |
13913 |
577.47 |
| Mar 30 2023 |
9925 |
550 |
| Mar 30 2023 |
10013 |
591.21 |
| Mar 30 2023 |
13843 |
577.47 |
| Mar 23 2023 |
9976 |
550 |
| Mar 23 2023 |
10009 |
591.21 |
| Mar 23 2023 |
13748 |
577.47 |
| Mar 16 2023 |
9880 |
550 |
| Mar 16 2023 |
9951 |
591.21 |
| Mar 16 2023 |
13682 |
577.47 |
| Mar 09 2023 |
9782 |
550 |
| Mar 09 2023 |
9962 |
591.21 |
| Mar 09 2023 |
13518 |
577.47 |
| Mar 02 2023 |
9732 |
550 |
| Mar 02 2023 |
9815 |
591.21 |
| Mar 02 2023 |
13447 |
577.47 |
| Feb 23 2023 |
9806 |
550 |
| Feb 23 2023 |
9812 |
591.21 |
| Feb 23 2023 |
13458 |
577.47 |
| Feb 16 2023 |
9684 |
550 |
| Feb 16 2023 |
9782 |
591.21 |
| Feb 16 2023 |
13311 |
577.47 |
| Feb 09 2023 |
9579 |
550 |
| Feb 09 2023 |
9775 |
591.21 |
| Feb 09 2023 |
13297 |
577.47 |
| Feb 02 2023 |
9530 |
550 |
| Feb 02 2023 |
9753 |
591.21 |
| Feb 02 2023 |
13282 |
577.47 |
| Jan 26 2023 |
9442 |
550 |
| Jan 26 2023 |
9714 |
591.21 |
| Jan 26 2023 |
13258 |
577.47 |
| Jan 19 2023 |
9444 |
550 |
| Jan 19 2023 |
9672 |
591.21 |
| Jan 19 2023 |
13242 |
577.47 |
| Jan 12 2023 |
9444 |
550 |
| Jan 12 2023 |
9656 |
591.21 |
| Jan 12 2023 |
13242 |
577.47 |
| Jan 05 2023 |
9444 |
550 |
| Jan 05 2023 |
9656 |
591.21 |
| Jan 05 2023 |
13244 |
577.47 |
| Dec 29 2022 |
9443 |
550 |
| Dec 29 2022 |
9657 |
591.21 |
| Dec 29 2022 |
13244 |
577.47 |
| Dec 22 2022 |
9444 |
550 |
| Dec 22 2022 |
9657 |
591.21 |
| Dec 22 2022 |
13244 |
577.47 |
| Dec 15 2022 |
9439 |
550 |
| Dec 15 2022 |
9653 |
591.21 |
| Dec 15 2022 |
13207 |
577.47 |
| Dec 08 2022 |
9438 |
550 |
| Dec 08 2022 |
9656 |
591.21 |
| Dec 08 2022 |
13201 |
577.47 |
| Dec 01 2022 |
9438 |
550 |
| Dec 01 2022 |
9656 |
591.21 |
| Dec 01 2022 |
13201 |
577.47 |
| Nov 24 2022 |
9439 |
550 |
| Nov 24 2022 |
9656 |
591.21 |
| Nov 24 2022 |
13203 |
577.47 |
| Nov 17 2022 |
9413 |
550 |
| Nov 17 2022 |
9638 |
591.21 |
| Nov 17 2022 |
13171 |
577.47 |
| Nov 10 2022 |
9414 |
550 |
| Nov 10 2022 |
9639 |
591.21 |
| Nov 10 2022 |
13172 |
577.47 |
| Nov 03 2022 |
9400 |
550 |
| Nov 03 2022 |
9637 |
591.21 |
| Nov 03 2022 |
13147 |
577.47 |
| Oct 27 2022 |
9401 |
550 |
| Oct 27 2022 |
9630 |
591.21 |
| Oct 27 2022 |
13137 |
577.47 |
| Oct 20 2022 |
9440 |
550 |
| Oct 20 2022 |
9637 |
591.21 |
| Oct 20 2022 |
13155 |
577.47 |
| Oct 13 2022 |
9315 |
550 |
| Oct 13 2022 |
9637 |
591.21 |
| Oct 13 2022 |
13125 |
577.47 |
| Oct 06 2022 |
9261 |
550 |
| Oct 06 2022 |
9663 |
591.21 |
| Oct 06 2022 |
13130 |
577.47 |
| Sep 29 2022 |
9233 |
550 |
| Sep 29 2022 |
9691 |
591.21 |
| Sep 29 2022 |
13139 |
577.47 |
| Sep 22 2022 |
9183 |
550 |
| Sep 22 2022 |
9666 |
591.21 |
| Sep 22 2022 |
13124 |
577.47 |
| Sep 15 2022 |
9166 |
550 |
| Sep 15 2022 |
9653 |
591.21 |
| Sep 15 2022 |
13113 |
577.47 |
| Sep 08 2022 |
9316 |
550 |
| Sep 08 2022 |
9603 |
591.21 |
| Sep 08 2022 |
13083 |
577.47 |
| Sep 01 2022 |
9281 |
550 |
| Sep 01 2022 |
9520 |
591.21 |
| Sep 01 2022 |
12935 |
577.47 |
| Aug 25 2022 |
9282 |
550 |
| Aug 25 2022 |
9462 |
591.21 |
| Aug 25 2022 |
12832 |
577.47 |
| Aug 18 2022 |
9281 |
550 |
| Aug 18 2022 |
9472 |
591.21 |
| Aug 18 2022 |
12764 |
577.47 |
| Aug 11 2022 |
9278 |
550 |
| Aug 11 2022 |
9436 |
591.21 |
| Aug 11 2022 |
12672 |
577.47 |
| Aug 04 2022 |
9259 |
550 |
| Aug 04 2022 |
9435 |
591.21 |
| Aug 04 2022 |
12639 |
577.47 |
| Jul 28 2022 |
9182 |
550 |
| Jul 28 2022 |
9326 |
591.21 |
| Jul 28 2022 |
12491 |
577.47 |
| Jul 21 2022 |
9066 |
550 |
| Jul 21 2022 |
9260 |
591.21 |
| Jul 21 2022 |
12383 |
577.47 |
| Jul 14 2022 |
9068 |
550 |
| Jul 14 2022 |
9267 |
591.21 |
| Jul 14 2022 |
12349 |
577.47 |
| Jul 07 2022 |
9016 |
550 |
| Jul 07 2022 |
9224 |
591.21 |
| Jul 07 2022 |
12245 |
577.47 |
| Jun 30 2022 |
8997 |
550 |
| Jun 30 2022 |
9211 |
591.21 |
| Jun 30 2022 |
12206 |
577.47 |
| Jun 23 2022 |
8983 |
550 |
| Jun 23 2022 |
9255 |
591.21 |
| Jun 23 2022 |
12192 |
577.47 |
| Jun 16 2022 |
8893 |
550 |
| Jun 16 2022 |
8756 |
558.59 |
| Jun 16 2022 |
12167 |
554.29 |
| Jun 09 2022 |
8766 |
550 |
| Jun 09 2022 |
8711 |
558.59 |
| Jun 09 2022 |
12266 |
554.29 |
| Jun 02 2022 |
8663 |
550 |
| Jun 02 2022 |
8597 |
558.59 |
| Jun 02 2022 |
12220 |
554.29 |
| May 26 2022 |
8617 |
550 |
| May 26 2022 |
8526 |
558.59 |
| May 26 2022 |
12150 |
554.29 |
| May 19 2022 |
8543 |
550 |
| May 19 2022 |
8370 |
558.59 |
| May 19 2022 |
12068 |
554.29 |
| May 12 2022 |
8519 |
550 |
| May 12 2022 |
8344 |
558.59 |
| May 12 2022 |
12009 |
554.29 |
| May 05 2022 |
8305 |
550 |
| May 05 2022 |
11418 |
550 |
| Apr 28 2022 |
8376 |
550 |
| Apr 28 2022 |
11552 |
550 |
| Aug 06 2014 |
8441 |
374.23 |
| Aug 06 2014 |
12447 |
374.23 |
| Jul 30 2014 |
8474 |
374.23 |
| Jul 30 2014 |
12530 |
374.23 |
| Jul 23 2014 |
8412 |
374.23 |
| Jul 23 2014 |
12473 |
374.23 |
| Jul 16 2014 |
8397 |
374.23 |
| Jul 16 2014 |
12458 |
374.23 |
| Jul 09 2014 |
6149 |
347.19 |
| Jul 09 2014 |
9169 |
347.19 |
| Jul 02 2014 |
6212 |
347.19 |
| Jul 02 2014 |
9286 |
347.19 |
| Jun 25 2014 |
6281 |
347.19 |
| Jun 25 2014 |
9253 |
347.19 |
| Jun 18 2014 |
6357 |
347.19 |
| Jun 18 2014 |
9291 |
347.19 |
| Jun 11 2014 |
6394 |
347.19 |
| Jun 11 2014 |
9400 |
347.19 |
| Jun 04 2014 |
6543 |
347.19 |
| Jun 04 2014 |
9477 |
347.19 |
| May 28 2014 |
6581 |
347.19 |
| May 28 2014 |
9489 |
347.19 |
| May 21 2014 |
6647 |
347.19 |
| May 21 2014 |
9542 |
347.19 |
| May 14 2014 |
6709 |
347.19 |
| May 14 2014 |
9618 |
347.19 |
| May 07 2014 |
5232 |
327.15 |
| May 07 2014 |
7459 |
327.15 |
| Apr 30 2014 |
5454 |
327.15 |
| Apr 30 2014 |
7715 |
327.15 |
| Apr 23 2014 |
9381 |
382.13 |
| Apr 23 2014 |
5513 |
327.15 |
| Apr 23 2014 |
9270 |
340.9 |
| Apr 16 2014 |
10014 |
387.95 |
| Apr 16 2014 |
5544 |
327.15 |
| Apr 16 2014 |
10365 |
351.47 |
| Apr 09 2014 |
10382 |
387.95 |
| Apr 09 2014 |
5577 |
327.15 |
| Apr 09 2014 |
10550 |
351.47 |
| Apr 02 2014 |
10405 |
387.95 |
| Apr 02 2014 |
7291 |
348.59 |
| Apr 02 2014 |
10333 |
351.47 |
| Mar 26 2014 |
10221 |
387.95 |
| Mar 26 2014 |
7484 |
348.59 |
| Mar 26 2014 |
10418 |
351.47 |
| Mar 19 2014 |
10198 |
387.95 |
| Mar 19 2014 |
7549 |
348.59 |
| Mar 19 2014 |
10446 |
351.47 |
| Mar 12 2014 |
7362 |
358.5 |
| Mar 12 2014 |
7591 |
348.59 |
| Mar 12 2014 |
8482 |
332.64 |
| Mar 05 2014 |
7274 |
358.5 |
| Mar 05 2014 |
7596 |
348.59 |
| Mar 05 2014 |
8508 |
332.64 |
| Feb 26 2014 |
7288 |
358.5 |
| Feb 26 2014 |
7632 |
348.59 |
| Feb 26 2014 |
8546 |
332.64 |
| Feb 19 2014 |
7340 |
358.5 |
| Feb 19 2014 |
7675 |
348.59 |
| Feb 19 2014 |
8590 |
332.64 |
| Feb 12 2014 |
7320 |
358.5 |
| Feb 12 2014 |
7684 |
348.59 |
| Feb 12 2014 |
8594 |
332.64 |
| Feb 05 2014 |
7364 |
358.5 |
| Feb 05 2014 |
7780 |
348.59 |
| Feb 05 2014 |
8658 |
332.64 |
| Jan 29 2014 |
7336 |
358.5 |
| Jan 29 2014 |
7836 |
348.59 |
| Jan 29 2014 |
8678 |
332.64 |
| Jan 22 2014 |
7318 |
358.5 |
| Jan 22 2014 |
7835 |
348.59 |
| Jan 22 2014 |
8657 |
332.64 |
| Jan 15 2014 |
7321 |
358.5 |
| Jan 15 2014 |
7871 |
348.59 |
| Jan 15 2014 |
8677 |
332.64 |
| Jan 08 2014 |
7302 |
358.5 |
| Jan 08 2014 |
7884 |
348.59 |
| Jan 08 2014 |
8686 |
332.64 |
| Jan 01 2014 |
7302 |
358.5 |
| Jan 01 2014 |
7885 |
348.59 |
| Jan 01 2014 |
8686 |
332.64 |
| Dec 25 2013 |
7302 |
358.5 |
| Dec 25 2013 |
7885 |
348.59 |
| Dec 25 2013 |
8685 |
332.64 |
| Dec 18 2013 |
7302 |
358.5 |
| Dec 18 2013 |
7885 |
348.59 |
| Dec 18 2013 |
8685 |
332.64 |
| Dec 11 2013 |
7302 |
358.5 |
| Dec 11 2013 |
7885 |
348.59 |
| Dec 11 2013 |
8685 |
332.64 |
| Dec 04 2013 |
7303 |
358.5 |
| Dec 04 2013 |
7886 |
348.59 |
| Dec 04 2013 |
8686 |
332.64 |
| Nov 27 2013 |
7303 |
358.5 |
| Nov 27 2013 |
7886 |
348.59 |
| Nov 27 2013 |
8686 |
332.64 |
| Nov 20 2013 |
7303 |
358.5 |
| Nov 20 2013 |
7886 |
348.59 |
| Nov 20 2013 |
8687 |
332.64 |
| Nov 13 2013 |
7303 |
358.5 |
| Nov 13 2013 |
7886 |
348.59 |
| Nov 13 2013 |
8687 |
332.64 |
| Nov 06 2013 |
7303 |
358.5 |
| Nov 06 2013 |
7886 |
348.59 |
| Nov 06 2013 |
8687 |
332.64 |
| Oct 30 2013 |
7303 |
358.5 |
| Oct 30 2013 |
7886 |
348.59 |
| Oct 30 2013 |
8687 |
332.64 |
| Oct 23 2013 |
7300 |
358.5 |
| Oct 23 2013 |
7885 |
348.59 |
| Oct 23 2013 |
8687 |
332.64 |
| Oct 16 2013 |
7334 |
358.5 |
| Oct 16 2013 |
7874 |
348.59 |
| Oct 16 2013 |
8688 |
332.64 |
| Oct 09 2013 |
7288 |
358.5 |
| Oct 09 2013 |
7870 |
348.59 |
| Oct 09 2013 |
8684 |
332.64 |
| Oct 02 2013 |
7295 |
358.5 |
| Oct 02 2013 |
7862 |
348.59 |
| Oct 02 2013 |
8684 |
332.64 |
| Sep 25 2013 |
7259 |
358.5 |
| Sep 25 2013 |
7808 |
348.59 |
| Sep 25 2013 |
8670 |
332.64 |
| Sep 18 2013 |
7196 |
358.5 |
| Sep 18 2013 |
7790 |
348.59 |
| Sep 18 2013 |
8648 |
332.64 |
| Sep 11 2013 |
7200 |
358.5 |
| Sep 11 2013 |
7782 |
348.59 |
| Sep 11 2013 |
8597 |
332.64 |
| Sep 04 2013 |
7271 |
358.5 |
| Sep 04 2013 |
7794 |
348.59 |
| Sep 04 2013 |
8594 |
332.64 |
| Aug 28 2013 |
7270 |
358.5 |
| Aug 28 2013 |
7148 |
340.05 |
| Aug 28 2013 |
9015 |
336.55 |
| Aug 21 2013 |
7311 |
358.5 |
| Aug 21 2013 |
7193 |
340.05 |
| Aug 21 2013 |
9081 |
336.55 |
| Aug 14 2013 |
6806 |
351.3 |
| Aug 14 2013 |
7238 |
340.05 |
| Aug 14 2013 |
7560 |
323.73 |
| Aug 07 2013 |
6802 |
351.3 |
| Aug 07 2013 |
7363 |
340.05 |
| Aug 07 2013 |
7653 |
323.73 |
| Jul 31 2013 |
6913 |
351.3 |
| Jul 31 2013 |
7417 |
340.05 |
| Jul 31 2013 |
7699 |
323.73 |
| Jul 24 2013 |
6855 |
351.3 |
| Jul 24 2013 |
7462 |
340.05 |
| Jul 24 2013 |
7731 |
323.73 |
| Jul 17 2013 |
6883 |
351.3 |
| Jul 17 2013 |
8357 |
350 |
| Jul 17 2013 |
9199 |
338.45 |
| Jul 10 2013 |
6920 |
351.3 |
| Jul 10 2013 |
8456 |
350 |
| Jul 10 2013 |
9304 |
338.45 |
| Jul 03 2013 |
6959 |
351.3 |
| Jul 03 2013 |
10760 |
374.44 |
| Jul 03 2013 |
9313 |
338.45 |
| Jun 26 2013 |
6932 |
351.3 |
| Jun 26 2013 |
10992 |
374.44 |
| Jun 26 2013 |
9444 |
338.45 |
| Jun 19 2013 |
7017 |
351.3 |
| Jun 19 2013 |
11129 |
374.44 |
| Jun 19 2013 |
9458 |
338.45 |
| Jun 12 2013 |
7104 |
351.3 |
| Jun 12 2013 |
11211 |
374.44 |
| Jun 12 2013 |
9611 |
338.45 |
| Jun 05 2013 |
7053 |
351.3 |
| Jun 05 2013 |
11067 |
374.44 |
| Jun 05 2013 |
9532 |
338.45 |
| May 29 2013 |
6970 |
351.3 |
| May 29 2013 |
11125 |
374.44 |
| May 29 2013 |
9549 |
338.45 |
| May 22 2013 |
7174 |
351.3 |
| May 22 2013 |
11309 |
374.44 |
| May 22 2013 |
9756 |
338.45 |
| May 15 2013 |
7234 |
351.3 |
| May 15 2013 |
11381 |
374.44 |
| May 15 2013 |
9798 |
338.45 |
| May 08 2013 |
6439 |
341.02 |
| May 08 2013 |
15886 |
418.12 |
| May 08 2013 |
13698 |
371.86 |
| May 01 2013 |
6675 |
341.57 |
| May 01 2013 |
15994 |
418.12 |
| May 01 2013 |
11853 |
355.84 |
| Apr 24 2013 |
5349 |
324.17 |
| Apr 24 2013 |
15993 |
418.12 |
| Apr 24 2013 |
12552 |
361.75 |
| Apr 17 2013 |
7792 |
434.83 |
| Apr 17 2013 |
5428 |
324.17 |
| Apr 17 2013 |
15989 |
418.12 |
| Apr 17 2013 |
12650 |
361.75 |
| Apr 10 2013 |
7772 |
434.83 |
| Apr 10 2013 |
5506 |
324.17 |
| Apr 10 2013 |
16259 |
423.32 |
| Apr 10 2013 |
13124 |
366.13 |
| Apr 03 2013 |
7717 |
434.83 |
| Apr 03 2013 |
7886 |
356.69 |
| Apr 03 2013 |
16147 |
423.32 |
| Apr 03 2013 |
13136 |
366.13 |
| Mar 27 2013 |
7859 |
434.83 |
| Mar 27 2013 |
8057 |
356.69 |
| Mar 27 2013 |
17053 |
431.66 |
| Mar 27 2013 |
13211 |
366.13 |
| Mar 20 2013 |
7352 |
434.83 |
| Mar 20 2013 |
8014 |
356.69 |
| Mar 20 2013 |
16787 |
431.66 |
| Mar 20 2013 |
13169 |
366.13 |
| Mar 13 2013 |
4448 |
329.68 |
| Mar 13 2013 |
16824 |
394.21 |
| Oct 19 2012 |
6926 |
434.83 |
| Oct 19 2012 |
9036 |
375.71 |
| Oct 19 2012 |
15067 |
431.66 |
| Oct 19 2012 |
17905 |
410.34 |
| Sep 23 2012 |
6824 |
434.83 |
| Sep 23 2012 |
8986 |
375.71 |
| Sep 23 2012 |
14974 |
431.66 |
| Sep 23 2012 |
17792 |
410.34 |
| Aug 31 2012 |
6404 |
434.83 |
| Aug 31 2012 |
8673 |
375.71 |
| Aug 31 2012 |
14611 |
431.66 |
| Aug 31 2012 |
17434 |
410.34 |
| Aug 24 2012 |
6314 |
434.83 |
| Aug 24 2012 |
10461 |
398.73 |
| Aug 24 2012 |
14432 |
431.66 |
| Aug 24 2012 |
18480 |
419.12 |
| Aug 10 2012 |
6040 |
434.83 |
| Aug 10 2012 |
10200 |
398.73 |
| Aug 10 2012 |
14636 |
440 |
| Aug 10 2012 |
17939 |
418.07 |
| Aug 03 2012 |
5802 |
434.83 |
| Aug 03 2012 |
10021 |
398.73 |
| Aug 03 2012 |
14390 |
440 |
| Aug 03 2012 |
17736 |
418.07 |
| Jul 27 2012 |
5455 |
434.83 |
| Jul 27 2012 |
9931 |
398.73 |
| Jul 27 2012 |
13943 |
440 |
| Jul 27 2012 |
17385 |
418.07 |
| Jul 06 2012 |
5126 |
434.83 |
| Jul 06 2012 |
9592 |
398.73 |
| Jul 06 2012 |
13247 |
440 |
| Jul 06 2012 |
17002 |
418.07 |
| Jun 22 2012 |
5256 |
434.83 |
| Jun 22 2012 |
9449 |
398.73 |
| Jun 22 2012 |
12016 |
440 |
| Jun 22 2012 |
16248 |
418.07 |
| Jun 15 2012 |
5259 |
434.83 |
| Jun 15 2012 |
9326 |
398.73 |
| Jun 15 2012 |
11980 |
440 |
| Jun 15 2012 |
16676 |
418.07 |
| Jun 08 2012 |
5298 |
434.83 |
| Jun 08 2012 |
9136 |
398.73 |
| Jun 08 2012 |
11956 |
440 |
| Jun 08 2012 |
16502 |
418.07 |
| Jun 01 2012 |
5584 |
434.83 |
| Jun 01 2012 |
9139 |
398.73 |
| Jun 01 2012 |
11393 |
440 |
| Jun 01 2012 |
16350 |
418.07 |
| May 25 2012 |
5471 |
434.83 |
| May 25 2012 |
8569 |
398.73 |
| May 25 2012 |
14522 |
410.76 |
| May 18 2012 |
5667 |
434.83 |
| May 18 2012 |
8664 |
398.73 |
| May 18 2012 |
14703 |
410.76 |
| May 11 2012 |
5635 |
434.83 |
| May 11 2012 |
8479 |
398.73 |
| May 11 2012 |
14673 |
410.76 |
| May 04 2012 |
5350 |
434.83 |
| May 04 2012 |
11088 |
454.23 |
| May 04 2012 |
17997 |
444.53 |
| Apr 27 2012 |
4754 |
434.83 |
| Apr 27 2012 |
9853 |
454.23 |
| Apr 27 2012 |
17462 |
444.53 |
| Apr 13 2012 |
7700 |
454.23 |
| Apr 13 2012 |
17066 |
454.23 |
