| Jun 28 2019 |
967 |
322.95 |
| Jun 28 2019 |
1547 |
322.95 |
| Jun 21 2019 |
977 |
322.95 |
| Jun 21 2019 |
1539 |
322.95 |
| Jun 14 2019 |
988 |
322.95 |
| Jun 14 2019 |
1547 |
322.95 |
| Jun 07 2019 |
331 |
267.63 |
| Jun 07 2019 |
993 |
322.95 |
| Jun 07 2019 |
1578 |
322.95 |
| May 31 2019 |
330 |
267.63 |
| May 31 2019 |
609 |
305.26 |
| May 31 2019 |
1002 |
305.26 |
| May 24 2019 |
329 |
267.63 |
| May 24 2019 |
629 |
305.26 |
| May 24 2019 |
1042 |
305.26 |
| May 17 2019 |
297 |
261.36 |
| May 17 2019 |
790 |
313.48 |
| May 17 2019 |
1292 |
313.48 |
| May 10 2019 |
297 |
261.36 |
| May 10 2019 |
797 |
313.48 |
| May 10 2019 |
1287 |
313.48 |
| May 03 2019 |
270 |
261.36 |
| May 03 2019 |
816 |
313.48 |
| May 03 2019 |
1310 |
313.48 |
| Apr 26 2019 |
270 |
261.36 |
| Apr 26 2019 |
906 |
317.69 |
| Apr 26 2019 |
1470 |
317.69 |
| Apr 19 2019 |
271 |
261.36 |
| Apr 19 2019 |
850 |
317.69 |
| Apr 19 2019 |
1450 |
317.69 |
| Apr 18 2019 |
271 |
261.36 |
| Apr 18 2019 |
854 |
317.69 |
| Apr 12 2019 |
281 |
261.36 |
| Apr 12 2019 |
848 |
317.69 |
| Apr 12 2019 |
1450 |
317.69 |
| Apr 05 2019 |
286 |
263.2 |
| Apr 05 2019 |
810 |
317.69 |
| Apr 05 2019 |
1410 |
317.69 |
| Mar 29 2019 |
284 |
263.2 |
| Mar 29 2019 |
813 |
317.69 |
| Mar 29 2019 |
1404 |
317.69 |
| Mar 22 2019 |
293 |
263.2 |
| Mar 22 2019 |
807 |
317.69 |
| Mar 22 2019 |
1420 |
317.69 |
| Mar 15 2019 |
306 |
263.2 |
| Mar 15 2019 |
878 |
319.68 |
| Mar 15 2019 |
1514 |
319.68 |
| Mar 08 2019 |
285 |
263.2 |
| Mar 08 2019 |
858 |
319.68 |
| Mar 08 2019 |
1506 |
319.68 |
| Mar 01 2019 |
279 |
259.91 |
| Mar 01 2019 |
872 |
319.68 |
| Mar 01 2019 |
1515 |
319.68 |
| Feb 22 2019 |
279 |
259.91 |
| Feb 22 2019 |
889 |
319.68 |
| Feb 22 2019 |
1511 |
319.68 |
| Feb 15 2019 |
284 |
259.91 |
| Feb 15 2019 |
902 |
319.68 |
| Feb 15 2019 |
1519 |
319.68 |
| Feb 08 2019 |
297 |
259.91 |
| Feb 08 2019 |
905 |
319.68 |
| Feb 08 2019 |
1525 |
319.68 |
| Feb 01 2019 |
297 |
259.91 |
| Feb 01 2019 |
904 |
319.68 |
| Feb 01 2019 |
1532 |
319.68 |
| Jan 25 2019 |
297 |
259.91 |
| Jan 25 2019 |
904 |
319.68 |
| Jan 25 2019 |
1539 |
319.68 |
| Jan 18 2019 |
296 |
259.91 |
| Jan 18 2019 |
904 |
319.68 |
| Jan 18 2019 |
1544 |
319.68 |
| Jan 11 2019 |
296 |
259.91 |
| Jan 11 2019 |
904 |
319.68 |
| Jan 11 2019 |
1545 |
319.68 |
| Jan 04 2019 |
296 |
259.91 |
| Jan 04 2019 |
904 |
319.68 |
| Jan 04 2019 |
1547 |
319.68 |
| Dec 28 2018 |
297 |
259.91 |
| Dec 28 2018 |
904 |
319.68 |
| Dec 28 2018 |
1547 |
319.68 |
| Dec 21 2018 |
297 |
259.91 |
| Dec 21 2018 |
904 |
319.68 |
| Dec 21 2018 |
1547 |
319.68 |
| Dec 14 2018 |
297 |
259.91 |
| Dec 14 2018 |
904 |
319.68 |
| Dec 14 2018 |
1547 |
319.68 |
| Dec 07 2018 |
298 |
259.91 |
| Dec 07 2018 |
904 |
319.68 |
| Dec 07 2018 |
1547 |
319.68 |
| Nov 30 2018 |
298 |
259.91 |
| Nov 30 2018 |
904 |
319.68 |
| Nov 30 2018 |
1547 |
319.68 |
| Nov 23 2018 |
298 |
259.91 |
| Nov 23 2018 |
904 |
319.68 |
| Nov 23 2018 |
1547 |
319.68 |
| Nov 16 2018 |
298 |
259.91 |
| Nov 16 2018 |
904 |
319.68 |
| Nov 16 2018 |
1547 |
319.68 |
| Nov 09 2018 |
298 |
259.91 |
| Nov 09 2018 |
904 |
319.68 |
| Nov 09 2018 |
1547 |
319.68 |
| Nov 02 2018 |
298 |
259.91 |
| Nov 02 2018 |
904 |
319.68 |
| Nov 02 2018 |
1541 |
319.68 |
| Oct 26 2018 |
298 |
259.91 |
| Oct 26 2018 |
904 |
319.68 |
| Oct 26 2018 |
1541 |
319.68 |
| Oct 19 2018 |
298 |
259.91 |
| Oct 19 2018 |
905 |
319.68 |
| Oct 19 2018 |
1544 |
319.68 |
| Oct 12 2018 |
298 |
259.91 |
| Oct 12 2018 |
899 |
319.68 |
| Oct 12 2018 |
1542 |
319.68 |
| Oct 05 2018 |
298 |
259.91 |
| Oct 05 2018 |
901 |
319.68 |
| Oct 05 2018 |
1539 |
319.68 |
| Sep 28 2018 |
298 |
259.91 |
| Sep 28 2018 |
887 |
319.68 |
| Sep 28 2018 |
1530 |
319.68 |
| Sep 21 2018 |
297 |
259.91 |
| Sep 21 2018 |
883 |
319.68 |
| Sep 21 2018 |
1531 |
319.68 |
| Sep 14 2018 |
299 |
259.91 |
| Sep 14 2018 |
882 |
319.68 |
| Sep 14 2018 |
1533 |
319.68 |
| Sep 07 2018 |
302 |
259.91 |
| Sep 07 2018 |
893 |
319.68 |
| Sep 07 2018 |
1561 |
319.68 |
| Aug 31 2018 |
311 |
259.91 |
| Aug 31 2018 |
901 |
319.68 |
| Aug 31 2018 |
1563 |
319.68 |
| Aug 24 2018 |
274 |
259.91 |
| Aug 24 2018 |
868 |
319.68 |
| Aug 24 2018 |
1532 |
319.68 |
| Aug 17 2018 |
276 |
259.91 |
| Aug 17 2018 |
877 |
319.68 |
| Aug 17 2018 |
1545 |
319.68 |
| Aug 10 2018 |
274 |
259.91 |
| Aug 10 2018 |
948 |
319.68 |
| Aug 10 2018 |
1630 |
319.68 |
| Aug 03 2018 |
274 |
259.91 |
| Aug 03 2018 |
969 |
319.68 |
| Aug 03 2018 |
1650 |
319.68 |
| Jul 27 2018 |
275 |
259.91 |
| Jul 27 2018 |
952 |
318.86 |
| Jul 27 2018 |
1615 |
318.86 |
| Jul 20 2018 |
270 |
259.91 |
| Jul 20 2018 |
956 |
318.86 |
| Jul 20 2018 |
1645 |
318.86 |
| Jul 13 2018 |
281 |
259.91 |
| Jul 13 2018 |
1274 |
329.29 |
| Jul 13 2018 |
1995 |
329.29 |
| Jul 06 2018 |
284 |
259.91 |
| Jul 06 2018 |
1116 |
329.29 |
| Jul 06 2018 |
1801 |
329.29 |
| Jun 29 2018 |
281 |
259.91 |
| Jun 29 2018 |
1128 |
329.29 |
| Jun 29 2018 |
1804 |
329.29 |
| Jun 22 2018 |
301 |
259.91 |
| Jun 22 2018 |
1170 |
329.29 |
| Jun 22 2018 |
1879 |
329.29 |
| Jun 15 2018 |
350 |
266.48 |
| Jun 15 2018 |
1171 |
329.29 |
| Jun 15 2018 |
1878 |
329.29 |
| Jun 08 2018 |
339 |
263.7 |
| Jun 08 2018 |
1164 |
328.97 |
| Jun 08 2018 |
1924 |
328.97 |
| Jun 01 2018 |
341 |
263.7 |
| Jun 01 2018 |
1384 |
328.97 |
| Jun 01 2018 |
3410 |
368.14 |
| Jun 01 2018 |
2831 |
342.03 |
| May 25 2018 |
382 |
265.85 |
| May 25 2018 |
1393 |
328.97 |
| May 25 2018 |
3496 |
368.14 |
| May 25 2018 |
2909 |
342.03 |
| May 18 2018 |
387 |
265.85 |
| May 18 2018 |
1400 |
328.97 |
| May 18 2018 |
3529 |
368.14 |
| May 18 2018 |
2864 |
342.03 |
| May 11 2018 |
395 |
265.85 |
| May 11 2018 |
1397 |
328.97 |
| May 11 2018 |
3496 |
368.14 |
| May 11 2018 |
2923 |
342.03 |
| May 04 2018 |
395 |
265.85 |
| May 04 2018 |
1583 |
332.66 |
| May 04 2018 |
3556 |
367.32 |
| May 04 2018 |
3529 |
349.99 |
| Apr 27 2018 |
418 |
265.85 |
| Apr 27 2018 |
1421 |
327.64 |
| Apr 27 2018 |
3555 |
367.32 |
| Apr 27 2018 |
3843 |
354.09 |
| Apr 20 2018 |
417 |
265.51 |
| Apr 20 2018 |
2522 |
348.23 |
| Apr 20 2018 |
3466 |
348.23 |
| Apr 13 2018 |
401 |
265.51 |
| Apr 13 2018 |
2515 |
348.23 |
| Apr 13 2018 |
3446 |
348.23 |
| Apr 06 2018 |
401 |
265.51 |
| Apr 06 2018 |
7008 |
409.77 |
| Apr 06 2018 |
2525 |
348.23 |
| Apr 06 2018 |
4699 |
363.61 |
| Mar 30 2018 |
393 |
265.51 |
| Mar 30 2018 |
7207 |
409.77 |
| Mar 30 2018 |
2535 |
348.23 |
| Mar 30 2018 |
4769 |
363.61 |
| Mar 23 2018 |
448 |
265.51 |
| Mar 23 2018 |
7330 |
409.77 |
| Mar 23 2018 |
2550 |
348.23 |
| Mar 23 2018 |
4825 |
363.61 |
| Mar 16 2018 |
462 |
265.51 |
| Mar 16 2018 |
7296 |
409.77 |
| Mar 16 2018 |
2562 |
348.23 |
| Mar 16 2018 |
4854 |
363.61 |
| Mar 09 2018 |
545 |
273.26 |
| Mar 09 2018 |
7297 |
409.77 |
| Mar 09 2018 |
2553 |
348.23 |
| Mar 09 2018 |
4866 |
363.61 |
| Mar 02 2018 |
420 |
260.22 |
| Mar 02 2018 |
7343 |
409.77 |
| Mar 02 2018 |
2568 |
348.23 |
| Mar 02 2018 |
5014 |
363.61 |
| Feb 23 2018 |
426 |
260.22 |
| Feb 23 2018 |
7420 |
409.77 |
| Feb 23 2018 |
2587 |
348.23 |
| Feb 23 2018 |
5054 |
363.61 |
| Feb 16 2018 |
415 |
260.22 |
| Feb 16 2018 |
7440 |
409.77 |
| Feb 16 2018 |
2592 |
348.23 |
| Feb 16 2018 |
5065 |
363.61 |
| Feb 09 2018 |
418 |
260.22 |
| Feb 09 2018 |
7373 |
409.77 |
| Feb 09 2018 |
2602 |
348.23 |
| Feb 09 2018 |
5058 |
363.61 |
| Feb 02 2018 |
418 |
260.22 |
| Feb 02 2018 |
7353 |
409.77 |
| Feb 02 2018 |
2598 |
348.23 |
| Feb 02 2018 |
5078 |
363.61 |
| Jan 26 2018 |
418 |
260.22 |
| Jan 26 2018 |
7377 |
409.77 |
| Jan 26 2018 |
2604 |
348.23 |
| Jan 26 2018 |
5086 |
363.61 |
| Jan 19 2018 |
418 |
260.22 |
| Jan 19 2018 |
7382 |
409.77 |
| Jan 19 2018 |
2605 |
348.23 |
| Jan 19 2018 |
5086 |
363.61 |
| Jan 12 2018 |
417 |
260.22 |
| Jan 12 2018 |
7393 |
409.77 |
| Jan 12 2018 |
2617 |
348.23 |
| Jan 12 2018 |
5102 |
363.61 |
| Jan 05 2018 |
417 |
260.22 |
| Jan 05 2018 |
7393 |
409.77 |
| Jan 05 2018 |
2618 |
348.23 |
| Jan 05 2018 |
5105 |
363.61 |
| Dec 29 2017 |
417 |
260.22 |
| Dec 29 2017 |
7393 |
409.77 |
| Dec 29 2017 |
2618 |
348.23 |
| Dec 29 2017 |
5105 |
363.61 |
| Dec 22 2017 |
417 |
260.22 |
| Dec 22 2017 |
7393 |
409.77 |
| Dec 22 2017 |
2618 |
348.23 |
| Dec 22 2017 |
5105 |
363.61 |
| Dec 15 2017 |
417 |
260.22 |
| Dec 15 2017 |
7393 |
409.77 |
| Dec 15 2017 |
2619 |
348.23 |
| Dec 15 2017 |
5106 |
363.61 |
| Dec 08 2017 |
417 |
260.22 |
| Dec 08 2017 |
7393 |
409.77 |
| Dec 08 2017 |
2619 |
348.23 |
| Dec 08 2017 |
5106 |
363.61 |
| Dec 01 2017 |
417 |
260.22 |
| Dec 01 2017 |
7393 |
409.77 |
| Dec 01 2017 |
2619 |
348.23 |
| Dec 01 2017 |
5106 |
363.61 |
| Nov 24 2017 |
417 |
260.22 |
| Nov 24 2017 |
7393 |
409.77 |
| Nov 24 2017 |
2619 |
348.23 |
| Nov 24 2017 |
5106 |
363.61 |
| Nov 17 2017 |
417 |
260.22 |
| Nov 17 2017 |
7393 |
409.77 |
| Nov 17 2017 |
2619 |
348.23 |
| Nov 17 2017 |
5106 |
363.61 |
| Nov 10 2017 |
417 |
260.22 |
| Nov 10 2017 |
7396 |
409.77 |
| Nov 10 2017 |
2619 |
348.23 |
| Nov 10 2017 |
5108 |
363.61 |
| Nov 03 2017 |
417 |
260.22 |
| Nov 03 2017 |
7396 |
409.77 |
| Nov 03 2017 |
2619 |
348.23 |
| Nov 03 2017 |
5108 |
363.61 |
| Oct 27 2017 |
417 |
260.22 |
| Oct 27 2017 |
7451 |
409.77 |
| Oct 27 2017 |
2619 |
348.23 |
| Oct 27 2017 |
5139 |
363.61 |
| Oct 20 2017 |
417 |
260.22 |
| Oct 20 2017 |
7397 |
409.77 |
| Oct 20 2017 |
2624 |
348.23 |
| Oct 20 2017 |
5125 |
363.61 |
| Oct 13 2017 |
417 |
260.22 |
| Oct 13 2017 |
7427 |
409.77 |
| Oct 13 2017 |
2624 |
348.23 |
| Oct 13 2017 |
5138 |
363.61 |
| Oct 06 2017 |
417 |
260.22 |
| Oct 06 2017 |
7425 |
409.77 |
| Oct 06 2017 |
2620 |
348.23 |
| Oct 06 2017 |
5142 |
363.61 |
| Sep 29 2017 |
417 |
260.22 |
| Sep 29 2017 |
7425 |
409.77 |
| Sep 29 2017 |
2621 |
348.23 |
| Sep 29 2017 |
5096 |
363.61 |
| Sep 22 2017 |
417 |
260.22 |
| Sep 22 2017 |
7541 |
409.77 |
| Sep 22 2017 |
2621 |
348.23 |
| Sep 22 2017 |
5148 |
363.61 |
| Sep 15 2017 |
412 |
260.22 |
| Sep 15 2017 |
7568 |
409.77 |
| Sep 15 2017 |
2656 |
348.23 |
| Sep 15 2017 |
5187 |
363.61 |
| Sep 08 2017 |
409 |
260.22 |
| Sep 08 2017 |
7514 |
409.77 |
| Sep 08 2017 |
2684 |
348.23 |
| Sep 08 2017 |
5291 |
363.61 |
| Sep 01 2017 |
418 |
260.22 |
| Sep 01 2017 |
7512 |
409.77 |
| Sep 01 2017 |
2717 |
348.23 |
| Sep 01 2017 |
5289 |
363.61 |
| Aug 25 2017 |
416 |
260.22 |
| Aug 25 2017 |
7879 |
409.77 |
| Aug 25 2017 |
2728 |
348.23 |
| Aug 25 2017 |
5630 |
363.61 |
| Aug 18 2017 |
432 |
260.22 |
| Aug 18 2017 |
7903 |
409.77 |
| Aug 18 2017 |
2828 |
349.62 |
| Aug 18 2017 |
5480 |
361.65 |
| Aug 11 2017 |
429 |
260.22 |
| Aug 11 2017 |
7961 |
409.77 |
| Aug 11 2017 |
2802 |
349.62 |
| Aug 11 2017 |
3468 |
334.53 |
| Aug 04 2017 |
523 |
268.08 |
| Aug 04 2017 |
8021 |
409.77 |
| Aug 04 2017 |
2856 |
349.62 |
| Aug 04 2017 |
3497 |
334.53 |
| Jul 28 2017 |
523 |
268.08 |
| Jul 28 2017 |
8097 |
409.77 |
| Jul 28 2017 |
2876 |
349.62 |
| Jul 28 2017 |
3534 |
334.53 |
| Jul 21 2017 |
509 |
266.1 |
| Jul 21 2017 |
8202 |
409.77 |
| Jul 21 2017 |
2944 |
349.62 |
| Jul 21 2017 |
3620 |
334.53 |
| Jul 14 2017 |
555 |
266.1 |
| Jul 14 2017 |
8254 |
409.77 |
| Jul 14 2017 |
2980 |
349.62 |
| Jul 14 2017 |
3642 |
334.53 |
| Jul 07 2017 |
516 |
261.11 |
| Jul 07 2017 |
8300 |
409.77 |
| Jul 07 2017 |
3017 |
349.62 |
| Jul 07 2017 |
3668 |
334.53 |
| Jun 30 2017 |
514 |
261.11 |
| Jun 30 2017 |
8322 |
409.77 |
| Jun 30 2017 |
3040 |
349.62 |
| Jun 30 2017 |
3681 |
334.53 |
| Jun 23 2017 |
524 |
261.11 |
| Jun 23 2017 |
8468 |
409.77 |
| Jun 23 2017 |
3819 |
349.62 |
| Jun 23 2017 |
3706 |
334.53 |
| Jun 16 2017 |
522 |
261.11 |
| Jun 16 2017 |
8496 |
409.77 |
| Jun 16 2017 |
3933 |
349.62 |
| Jun 16 2017 |
3723 |
334.53 |
| Jun 09 2017 |
535 |
263.24 |
| Jun 09 2017 |
8395 |
409.77 |
| Jun 09 2017 |
3629 |
343.44 |
| Jun 09 2017 |
4199 |
342.85 |
| Jun 02 2017 |
529 |
263.24 |
| Jun 02 2017 |
8676 |
409.77 |
| Jun 02 2017 |
3646 |
343.44 |
| Jun 02 2017 |
4349 |
342.85 |
| May 26 2017 |
537 |
263.24 |
| May 26 2017 |
8212 |
405.02 |
| May 26 2017 |
3677 |
343.44 |
| May 26 2017 |
4219 |
340.95 |
| May 19 2017 |
552 |
263.24 |
| May 19 2017 |
8386 |
405.02 |
| May 19 2017 |
3674 |
343.44 |
| May 19 2017 |
4249 |
340.95 |
| May 12 2017 |
560 |
263.24 |
| May 12 2017 |
8418 |
405.02 |
| May 12 2017 |
2184 |
315.87 |
| May 12 2017 |
3114 |
324.41 |
| May 05 2017 |
617 |
263.24 |
| May 05 2017 |
8464 |
405.02 |
| May 05 2017 |
2216 |
315.87 |
| May 05 2017 |
3159 |
324.41 |
| Apr 28 2017 |
755 |
272.94 |
| Apr 28 2017 |
8439 |
405.02 |
| Apr 28 2017 |
2268 |
318.77 |
| Apr 28 2017 |
4614 |
344.35 |
| Apr 21 2017 |
763 |
272.94 |
| Apr 21 2017 |
8566 |
405.02 |
| Apr 21 2017 |
2372 |
318.77 |
| Apr 21 2017 |
4666 |
344.35 |
| Apr 14 2017 |
791 |
272.94 |
| Apr 14 2017 |
8173 |
400.27 |
| Apr 14 2017 |
2419 |
318.77 |
| Apr 14 2017 |
3534 |
328 |
| Apr 07 2017 |
787 |
272.94 |
| Apr 07 2017 |
8102 |
400.27 |
| Apr 07 2017 |
2463 |
318.77 |
| Apr 07 2017 |
3402 |
328 |
| Mar 31 2017 |
803 |
272.94 |
| Mar 31 2017 |
8140 |
400.27 |
| Mar 31 2017 |
2534 |
318.77 |
| Mar 31 2017 |
3475 |
328 |
| Mar 24 2017 |
781 |
272.94 |
| Mar 24 2017 |
8003 |
400.27 |
| Mar 24 2017 |
2489 |
318.77 |
| Mar 24 2017 |
3455 |
328 |
| Mar 17 2017 |
787 |
272.94 |
| Mar 17 2017 |
8101 |
400.27 |
| Mar 17 2017 |
2530 |
318.77 |
| Mar 17 2017 |
3487 |
328 |
| Mar 10 2017 |
787 |
272.94 |
| Mar 10 2017 |
8134 |
400.27 |
| Mar 10 2017 |
2564 |
318.77 |
| Mar 10 2017 |
3500 |
328 |
| Mar 03 2017 |
696 |
267.01 |
| Mar 03 2017 |
8095 |
400.27 |
| Mar 03 2017 |
2546 |
318.77 |
| Mar 03 2017 |
3525 |
328 |
| Feb 24 2017 |
698 |
267.01 |
| Feb 24 2017 |
8163 |
400.27 |
| Feb 24 2017 |
2548 |
318.77 |
| Feb 24 2017 |
3538 |
328 |
| Feb 17 2017 |
698 |
267.01 |
| Feb 17 2017 |
8201 |
400.27 |
| Feb 17 2017 |
2450 |
318.77 |
| Feb 17 2017 |
3569 |
328 |
| Feb 10 2017 |
707 |
267.01 |
| Feb 10 2017 |
8311 |
400.27 |
| Feb 10 2017 |
2463 |
318.77 |
| Feb 10 2017 |
3582 |
328 |
| Feb 03 2017 |
709 |
267.01 |
| Feb 03 2017 |
8289 |
400.27 |
| Feb 03 2017 |
2465 |
318.77 |
| Feb 03 2017 |
3590 |
328 |
| Jan 27 2017 |
709 |
267.01 |
| Jan 27 2017 |
8267 |
400.27 |
| Jan 27 2017 |
2476 |
318.77 |
| Jan 27 2017 |
3600 |
328 |
| Jan 20 2017 |
708 |
267.01 |
| Jan 20 2017 |
8251 |
400.27 |
| Jan 20 2017 |
2478 |
318.77 |
| Jan 20 2017 |
3610 |
328 |
| Jan 13 2017 |
708 |
267.01 |
| Jan 13 2017 |
8256 |
400.27 |
| Jan 13 2017 |
2478 |
318.77 |
| Jan 13 2017 |
3616 |
328 |
| Jan 06 2017 |
708 |
267.01 |
| Jan 06 2017 |
8256 |
400.27 |
| Jan 06 2017 |
2491 |
318.77 |
| Jan 06 2017 |
3615 |
328 |
| Dec 30 2016 |
707 |
267.01 |
| Dec 30 2016 |
8256 |
400.27 |
| Dec 30 2016 |
2492 |
318.77 |
| Dec 30 2016 |
3616 |
328 |
| Dec 23 2016 |
707 |
267.01 |
| Dec 23 2016 |
8256 |
400.27 |
| Dec 23 2016 |
2492 |
318.77 |
| Dec 23 2016 |
3616 |
328 |
| Dec 16 2016 |
707 |
267.01 |
| Dec 16 2016 |
8256 |
400.27 |
| Dec 16 2016 |
2492 |
318.77 |
| Dec 16 2016 |
3617 |
328 |
| Dec 09 2016 |
707 |
267.01 |
| Dec 09 2016 |
8255 |
400.27 |
| Dec 09 2016 |
2492 |
318.77 |
| Dec 09 2016 |
3617 |
328 |
| Dec 02 2016 |
707 |
267.01 |
| Dec 02 2016 |
8255 |
400.27 |
| Dec 02 2016 |
2492 |
318.77 |
| Dec 02 2016 |
3617 |
328 |
| Nov 25 2016 |
708 |
267.01 |
| Nov 25 2016 |
8255 |
400.27 |
| Nov 25 2016 |
2494 |
318.77 |
| Nov 25 2016 |
3618 |
328 |
| Nov 18 2016 |
708 |
267.01 |
| Nov 18 2016 |
8255 |
400.27 |
| Nov 18 2016 |
2494 |
318.77 |
| Nov 18 2016 |
3618 |
328 |
| Nov 11 2016 |
708 |
267.01 |
| Nov 11 2016 |
8247 |
400.27 |
| Nov 11 2016 |
2494 |
318.77 |
| Nov 11 2016 |
3617 |
328 |
| Nov 04 2016 |
708 |
267.01 |
| Nov 04 2016 |
8247 |
400.27 |
| Nov 04 2016 |
2494 |
318.77 |
| Nov 04 2016 |
3617 |
328 |
| Oct 28 2016 |
708 |
267.01 |
| Oct 28 2016 |
8261 |
400.27 |
| Oct 28 2016 |
2494 |
318.77 |
| Oct 28 2016 |
3615 |
328 |
| Oct 21 2016 |
708 |
267.01 |
| Oct 21 2016 |
8268 |
400.27 |
| Oct 21 2016 |
2499 |
318.77 |
| Oct 21 2016 |
3620 |
328 |
| Oct 14 2016 |
707 |
267.01 |
| Oct 14 2016 |
8272 |
400.27 |
| Oct 14 2016 |
2499 |
318.77 |
| Oct 14 2016 |
3634 |
328 |
| Oct 07 2016 |
707 |
267.01 |
| Oct 07 2016 |
8271 |
400.27 |
| Oct 07 2016 |
2499 |
318.77 |
| Oct 07 2016 |
3644 |
328 |
| Sep 30 2016 |
726 |
267.01 |
| Sep 30 2016 |
8279 |
400.27 |
| Sep 30 2016 |
2502 |
318.77 |
| Sep 30 2016 |
3644 |
328 |
| Sep 23 2016 |
726 |
267.01 |
| Sep 23 2016 |
8197 |
400.27 |
| Sep 23 2016 |
2503 |
318.77 |
| Sep 23 2016 |
3629 |
328 |
| Sep 16 2016 |
727 |
267.01 |
| Sep 16 2016 |
8168 |
400.27 |
| Sep 16 2016 |
2521 |
318.77 |
| Sep 16 2016 |
3638 |
328 |
| Sep 09 2016 |
753 |
267.01 |
| Sep 09 2016 |
4755 |
361.22 |
| Sep 09 2016 |
2567 |
318.77 |
| Sep 09 2016 |
3600 |
326.83 |
| Sep 02 2016 |
780 |
267.01 |
| Sep 02 2016 |
4769 |
361.22 |
| Sep 02 2016 |
2609 |
318.77 |
| Sep 02 2016 |
3646 |
326.83 |
| Aug 26 2016 |
782 |
267.01 |
| Aug 26 2016 |
4454 |
361.22 |
| Aug 26 2016 |
2622 |
318.77 |
| Aug 26 2016 |
3356 |
326.83 |
| Aug 19 2016 |
792 |
267.01 |
| Aug 19 2016 |
4469 |
361.22 |
| Aug 19 2016 |
1140 |
283.77 |
| Aug 19 2016 |
3984 |
335.41 |
| Aug 12 2016 |
842 |
258.79 |
| Aug 12 2016 |
4475 |
361.22 |
| Aug 12 2016 |
1160 |
283.77 |
| Aug 12 2016 |
1378 |
276.46 |
| Aug 05 2016 |
841 |
258.79 |
| Aug 05 2016 |
4541 |
361.22 |
| Aug 05 2016 |
4088 |
341.29 |
| Aug 05 2016 |
1464 |
276.46 |
| Jul 29 2016 |
807 |
257.74 |
| Jul 29 2016 |
4428 |
361.22 |
| Jul 29 2016 |
4124 |
341.29 |
| Jul 29 2016 |
1013 |
262.95 |
| Jul 22 2016 |
732 |
249.69 |
| Jul 22 2016 |
4545 |
361.22 |
| Jul 22 2016 |
4224 |
341.29 |
| Jul 22 2016 |
891 |
256.51 |
| Jun 22 2016 |
957 |
261.71 |
| Jun 22 2016 |
4492 |
359.35 |
| Jun 22 2016 |
4354 |
341.29 |
| Jun 22 2016 |
1426 |
267.15 |
| Jun 15 2016 |
972 |
261.71 |
| Jun 15 2016 |
4588 |
359.35 |
| Jun 15 2016 |
4417 |
341.29 |
| Jun 15 2016 |
1451 |
267.15 |
| Jun 08 2016 |
637 |
240.69 |
| Jun 08 2016 |
4579 |
359.35 |
| Jun 08 2016 |
4484 |
341.29 |
| Jun 08 2016 |
1430 |
267.15 |
| Jun 01 2016 |
691 |
240.69 |
| Jun 01 2016 |
4657 |
359.35 |
| Jun 01 2016 |
4544 |
341.29 |
| Jun 01 2016 |
1540 |
267.15 |
| May 25 2016 |
699 |
240.69 |
| May 25 2016 |
3323 |
338.89 |
| May 25 2016 |
4573 |
341.29 |
| May 25 2016 |
1126 |
252.92 |
| May 18 2016 |
692 |
240.69 |
| May 18 2016 |
3350 |
338.89 |
| May 18 2016 |
9877 |
398.8 |
| May 18 2016 |
837 |
240.69 |
| May 11 2016 |
639 |
240.69 |
| May 11 2016 |
1986 |
314.1 |
| May 11 2016 |
9850 |
398.8 |
| May 11 2016 |
818 |
240.69 |
| May 04 2016 |
650 |
240.69 |
| May 04 2016 |
1987 |
314.1 |
| May 04 2016 |
9805 |
398.8 |
| May 04 2016 |
804 |
240.69 |
| Apr 27 2016 |
704 |
240.69 |
| Apr 27 2016 |
1366 |
296.57 |
| Apr 27 2016 |
9460 |
393.28 |
| Apr 27 2016 |
838 |
240.69 |
| Apr 20 2016 |
727 |
240.69 |
| Apr 20 2016 |
1397 |
296.57 |
| Apr 20 2016 |
9503 |
393.28 |
| Apr 20 2016 |
902 |
240.69 |
| Apr 13 2016 |
780 |
242.43 |
| Apr 13 2016 |
1477 |
296.57 |
| Apr 13 2016 |
9425 |
393.28 |
| Apr 13 2016 |
951 |
242.43 |
| Apr 06 2016 |
796 |
242.43 |
| Apr 06 2016 |
1514 |
296.57 |
| Apr 06 2016 |
9417 |
393.28 |
| Apr 06 2016 |
951 |
242.43 |
| Mar 30 2016 |
787 |
242.43 |
| Mar 30 2016 |
1499 |
296.57 |
| Mar 30 2016 |
9335 |
393.28 |
| Mar 30 2016 |
946 |
242.43 |
| Mar 23 2016 |
796 |
242.43 |
| Mar 23 2016 |
1567 |
296.57 |
| Mar 23 2016 |
9350 |
393.28 |
| Mar 23 2016 |
962 |
242.43 |
| Mar 16 2016 |
797 |
242.43 |
| Mar 16 2016 |
1589 |
296.57 |
| Mar 16 2016 |
9226 |
393.28 |
| Mar 16 2016 |
939 |
242.43 |
| Mar 09 2016 |
801 |
242.43 |
| Mar 09 2016 |
1615 |
296.57 |
| Mar 09 2016 |
9202 |
393.28 |
| Mar 09 2016 |
960 |
242.43 |
| Mar 02 2016 |
801 |
242.43 |
| Mar 02 2016 |
1616 |
296.57 |
| Mar 02 2016 |
9184 |
393.28 |
| Mar 02 2016 |
947 |
242.43 |
| Feb 24 2016 |
797 |
242.43 |
| Feb 24 2016 |
1630 |
296.57 |
| Feb 24 2016 |
9149 |
393.28 |
| Feb 24 2016 |
953 |
242.43 |
| Feb 17 2016 |
798 |
242.43 |
| Feb 17 2016 |
1655 |
296.57 |
| Feb 17 2016 |
9194 |
393.28 |
| Feb 17 2016 |
960 |
242.43 |
| Feb 10 2016 |
801 |
242.43 |
| Feb 10 2016 |
1664 |
296.57 |
| Feb 10 2016 |
9221 |
393.28 |
| Feb 10 2016 |
966 |
242.43 |
| Feb 03 2016 |
803 |
242.43 |
| Feb 03 2016 |
1677 |
296.57 |
| Feb 03 2016 |
9234 |
393.28 |
| Feb 03 2016 |
965 |
242.43 |
| Jan 27 2016 |
803 |
242.43 |
| Jan 27 2016 |
1689 |
296.57 |
| Jan 27 2016 |
9221 |
393.28 |
| Jan 27 2016 |
971 |
242.43 |
| Jan 20 2016 |
804 |
242.43 |
| Jan 20 2016 |
1698 |
296.57 |
| Jan 20 2016 |
9241 |
393.28 |
| Jan 20 2016 |
971 |
242.43 |
| Jan 13 2016 |
804 |
242.43 |
| Jan 13 2016 |
1700 |
296.57 |
| Jan 13 2016 |
9252 |
393.28 |
| Jan 13 2016 |
971 |
242.43 |
| Jan 06 2016 |
804 |
242.43 |
| Jan 06 2016 |
1700 |
296.57 |
| Jan 06 2016 |
9263 |
393.28 |
| Jan 06 2016 |
971 |
242.43 |
| Dec 30 2015 |
804 |
242.43 |
| Dec 30 2015 |
1700 |
296.57 |
| Dec 30 2015 |
9261 |
393.28 |
| Dec 30 2015 |
969 |
242.43 |
| Dec 23 2015 |
804 |
242.43 |
| Dec 23 2015 |
1700 |
296.57 |
| Dec 23 2015 |
9261 |
393.28 |
| Dec 23 2015 |
969 |
242.43 |
| Dec 16 2015 |
804 |
242.43 |
| Dec 16 2015 |
1700 |
296.57 |
| Dec 16 2015 |
9261 |
393.28 |
| Dec 16 2015 |
969 |
242.43 |
| Dec 09 2015 |
804 |
242.43 |
| Dec 09 2015 |
1700 |
296.57 |
| Dec 09 2015 |
9272 |
393.28 |
| Dec 09 2015 |
970 |
242.43 |
| Dec 02 2015 |
804 |
242.43 |
| Dec 02 2015 |
1700 |
296.57 |
| Dec 02 2015 |
9273 |
393.28 |
| Dec 02 2015 |
970 |
242.43 |
| Nov 25 2015 |
804 |
242.43 |
| Nov 25 2015 |
1700 |
296.57 |
| Nov 25 2015 |
9273 |
393.28 |
| Nov 25 2015 |
970 |
242.43 |
| Nov 18 2015 |
804 |
242.43 |
| Nov 18 2015 |
1700 |
296.57 |
| Nov 18 2015 |
9273 |
393.28 |
| Nov 18 2015 |
970 |
242.43 |
| Nov 11 2015 |
804 |
242.43 |
| Nov 11 2015 |
1698 |
296.57 |
| Nov 11 2015 |
9273 |
393.28 |
| Nov 11 2015 |
970 |
242.43 |
| Nov 04 2015 |
804 |
242.43 |
| Nov 04 2015 |
1698 |
296.57 |
| Nov 04 2015 |
9273 |
393.28 |
| Nov 04 2015 |
970 |
242.43 |
| Oct 28 2015 |
804 |
242.43 |
| Oct 28 2015 |
1698 |
296.57 |
| Oct 28 2015 |
9261 |
393.28 |
| Oct 28 2015 |
969 |
242.43 |
| Oct 21 2015 |
805 |
242.43 |
| Oct 21 2015 |
1692 |
296.57 |
| Oct 21 2015 |
9272 |
393.28 |
| Oct 21 2015 |
971 |
242.43 |
| Oct 14 2015 |
805 |
242.43 |
| Oct 14 2015 |
1693 |
296.57 |
| Oct 14 2015 |
9282 |
393.28 |
| Oct 14 2015 |
971 |
242.43 |
| Oct 07 2015 |
805 |
242.43 |
| Oct 07 2015 |
1692 |
296.57 |
| Oct 07 2015 |
9271 |
393.28 |
| Oct 07 2015 |
971 |
242.43 |
| Sep 30 2015 |
807 |
242.43 |
| Sep 30 2015 |
1693 |
296.57 |
| Sep 30 2015 |
9272 |
393.28 |
| Sep 30 2015 |
972 |
242.43 |
| Sep 23 2015 |
815 |
242.43 |
| Sep 23 2015 |
1700 |
296.57 |
| Sep 23 2015 |
9277 |
393.28 |
| Sep 23 2015 |
978 |
242.43 |
| Sep 16 2015 |
815 |
242.43 |
| Sep 16 2015 |
1954 |
303.26 |
| Sep 16 2015 |
9268 |
393.28 |
| Sep 16 2015 |
977 |
242.43 |
| Sep 09 2015 |
817 |
242.43 |
| Sep 09 2015 |
1957 |
303.26 |
| Sep 09 2015 |
9298 |
393.28 |
| Sep 09 2015 |
971 |
242.43 |
| Sep 02 2015 |
808 |
242.43 |
| Sep 02 2015 |
1980 |
303.26 |
| Sep 02 2015 |
9231 |
393.28 |
| Sep 02 2015 |
971 |
242.43 |
| Aug 26 2015 |
818 |
242.43 |
| Aug 26 2015 |
2023 |
303.26 |
| Aug 26 2015 |
9406 |
393.28 |
| Aug 26 2015 |
977 |
242.43 |
| Aug 19 2015 |
820 |
242.43 |
| Aug 19 2015 |
2105 |
303.26 |
| Aug 19 2015 |
9405 |
393.28 |
| Aug 19 2015 |
971 |
242.43 |
| Aug 12 2015 |
817 |
242.43 |
| Aug 12 2015 |
2072 |
303.26 |
| Aug 12 2015 |
9476 |
393.28 |
| Aug 12 2015 |
934 |
242.43 |
| Aug 05 2015 |
823 |
242.43 |
| Aug 05 2015 |
2100 |
303.26 |
| Aug 05 2015 |
8913 |
387.76 |
| Aug 05 2015 |
940 |
242.43 |
| Jul 29 2015 |
905 |
246.69 |
| Jul 29 2015 |
2102 |
303.26 |
| Jul 29 2015 |
9004 |
387.76 |
| Jul 29 2015 |
1006 |
244.41 |
| Jul 22 2015 |
1328 |
267.02 |
| Jul 22 2015 |
2110 |
303.26 |
| Jul 22 2015 |
8974 |
387.76 |
| Jul 22 2015 |
1394 |
256.1 |
| Jul 15 2015 |
1401 |
267.02 |
| Jul 15 2015 |
2244 |
303.26 |
| Jul 15 2015 |
9082 |
387.76 |
| Jul 15 2015 |
1453 |
256.1 |
| Jul 08 2015 |
1432 |
267.02 |
| Jul 08 2015 |
2272 |
303.26 |
| Jul 08 2015 |
9130 |
387.76 |
| Jul 08 2015 |
1488 |
256.1 |
| Jul 01 2015 |
1449 |
267.02 |
| Jul 01 2015 |
2313 |
303.26 |
| Jul 01 2015 |
9189 |
387.76 |
| Jul 01 2015 |
1505 |
256.1 |
| Jun 24 2015 |
1065 |
250.26 |
| Jun 24 2015 |
2508 |
306.27 |
| Jun 24 2015 |
9248 |
387.76 |
| Jun 24 2015 |
1710 |
261.08 |
| Jun 17 2015 |
1086 |
250.26 |
| Jun 17 2015 |
2490 |
306.27 |
| Jun 17 2015 |
9302 |
387.76 |
| Jun 17 2015 |
1742 |
261.08 |
| Jun 10 2015 |
1067 |
249.83 |
| Jun 10 2015 |
2508 |
306.27 |
| Jun 10 2015 |
9337 |
387.76 |
| Jun 10 2015 |
1924 |
265.48 |
| Jun 03 2015 |
1037 |
247.15 |
| Jun 03 2015 |
2590 |
306.27 |
| Jun 03 2015 |
9392 |
387.76 |
| Jun 03 2015 |
1638 |
258.08 |
| May 27 2015 |
1044 |
247.15 |
| May 27 2015 |
3384 |
320.7 |
| May 27 2015 |
9384 |
387.76 |
| May 27 2015 |
1864 |
263.23 |
| May 20 2015 |
1035 |
247.15 |
| May 20 2015 |
3411 |
320.7 |
| May 20 2015 |
9444 |
387.76 |
| May 20 2015 |
1887 |
263.23 |
| May 13 2015 |
1024 |
247.15 |
| May 13 2015 |
3453 |
320.7 |
| May 13 2015 |
9448 |
387.76 |
| May 13 2015 |
1893 |
263.23 |
| May 06 2015 |
708 |
232.77 |
| May 06 2015 |
5795 |
353.67 |
| May 06 2015 |
3569 |
293.22 |
| Apr 29 2015 |
745 |
233.22 |
| Apr 29 2015 |
5684 |
351.34 |
| Apr 29 2015 |
8141 |
375.13 |
| Apr 29 2015 |
2415 |
273.49 |
| Apr 22 2015 |
729 |
233.22 |
| Apr 22 2015 |
5725 |
351.34 |
| Apr 22 2015 |
8187 |
375.13 |
| Apr 22 2015 |
2413 |
273.49 |
| Apr 15 2015 |
726 |
233.22 |
| Apr 15 2015 |
4269 |
331.56 |
| Apr 15 2015 |
8170 |
375.13 |
| Apr 15 2015 |
1776 |
260.51 |
| Apr 08 2015 |
727 |
233.22 |
| Apr 08 2015 |
4274 |
331.56 |
| Apr 08 2015 |
8292 |
375.13 |
| Apr 08 2015 |
1796 |
260.51 |
| Apr 01 2015 |
724 |
233.22 |
| Apr 01 2015 |
4327 |
331.56 |
| Apr 01 2015 |
8375 |
375.13 |
| Apr 01 2015 |
1839 |
260.51 |
| Mar 25 2015 |
721 |
233.22 |
| Mar 25 2015 |
3525 |
322.04 |
| Mar 25 2015 |
8294 |
375.13 |
| Mar 25 2015 |
1697 |
258.18 |
| Mar 18 2015 |
706 |
233.22 |
| Mar 18 2015 |
3462 |
322.04 |
| Mar 18 2015 |
8224 |
375.13 |
| Mar 18 2015 |
1693 |
258.18 |
| Mar 11 2015 |
726 |
233.22 |
| Mar 11 2015 |
3538 |
322.04 |
| Mar 11 2015 |
8300 |
375.13 |
| Mar 11 2015 |
1834 |
258.18 |
| Mar 04 2015 |
783 |
236.68 |
| Mar 04 2015 |
3609 |
322.04 |
| Mar 04 2015 |
8424 |
375.13 |
| Mar 04 2015 |
1853 |
258.18 |
| Feb 25 2015 |
780 |
236.68 |
| Feb 25 2015 |
3628 |
322.04 |
| Feb 25 2015 |
8382 |
375.13 |
| Feb 25 2015 |
1889 |
258.18 |
| Feb 18 2015 |
790 |
236.68 |
| Feb 18 2015 |
2864 |
306.58 |
| Feb 18 2015 |
8433 |
375.13 |
| Feb 18 2015 |
1922 |
258.18 |
| Feb 11 2015 |
792 |
236.68 |
| Feb 11 2015 |
2886 |
306.58 |
| Feb 11 2015 |
8455 |
375.13 |
| Feb 11 2015 |
1927 |
258.18 |
| Feb 04 2015 |
792 |
236.68 |
| Feb 04 2015 |
2905 |
306.58 |
| Feb 04 2015 |
8440 |
375.13 |
| Feb 04 2015 |
1930 |
258.18 |
| Jan 28 2015 |
792 |
236.68 |
| Jan 28 2015 |
2903 |
306.58 |
| Jan 28 2015 |
8462 |
375.13 |
| Jan 28 2015 |
1929 |
258.18 |
| Jan 21 2015 |
789 |
236.68 |
| Jan 21 2015 |
2923 |
306.58 |
| Jan 21 2015 |
8481 |
375.13 |
| Jan 21 2015 |
1938 |
258.18 |
| Jan 14 2015 |
789 |
236.68 |
| Jan 14 2015 |
2925 |
306.58 |
| Jan 14 2015 |
8493 |
375.13 |
| Jan 14 2015 |
1943 |
258.18 |
| Jan 07 2015 |
789 |
236.68 |
| Jan 07 2015 |
2925 |
306.58 |
| Jan 07 2015 |
8472 |
375.13 |
| Jan 07 2015 |
1943 |
258.18 |
| Dec 31 2014 |
789 |
236.68 |
| Dec 31 2014 |
2925 |
306.58 |
| Dec 31 2014 |
8473 |
375.13 |
| Dec 31 2014 |
1945 |
258.18 |
| Dec 24 2014 |
789 |
236.68 |
| Dec 24 2014 |
2925 |
306.58 |
| Dec 24 2014 |
8473 |
375.13 |
| Dec 24 2014 |
1945 |
258.18 |
| Dec 17 2014 |
789 |
236.68 |
| Dec 17 2014 |
2925 |
306.58 |
| Dec 17 2014 |
8465 |
375.13 |
| Dec 17 2014 |
1945 |
258.18 |
| Dec 10 2014 |
789 |
236.68 |
| Dec 10 2014 |
2925 |
306.58 |
| Dec 10 2014 |
8465 |
375.13 |
| Dec 10 2014 |
1945 |
258.18 |
| Dec 03 2014 |
789 |
236.68 |
| Dec 03 2014 |
2925 |
306.58 |
| Dec 03 2014 |
8465 |
375.13 |
| Dec 03 2014 |
1945 |
258.18 |
| Nov 26 2014 |
789 |
236.68 |
| Nov 26 2014 |
2925 |
306.58 |
| Nov 26 2014 |
8465 |
375.13 |
| Nov 26 2014 |
1945 |
258.18 |
| Nov 19 2014 |
789 |
236.68 |
| Nov 19 2014 |
2925 |
306.58 |
| Nov 19 2014 |
8465 |
375.13 |
| Nov 19 2014 |
1945 |
258.18 |
| Nov 12 2014 |
789 |
236.68 |
| Nov 12 2014 |
2925 |
306.58 |
| Nov 12 2014 |
8465 |
375.13 |
| Nov 12 2014 |
1945 |
258.18 |
| Nov 05 2014 |
789 |
236.68 |
| Nov 05 2014 |
2925 |
306.58 |
| Nov 05 2014 |
8465 |
375.13 |
| Nov 05 2014 |
1945 |
258.18 |
| Oct 29 2014 |
789 |
236.68 |
| Oct 29 2014 |
2924 |
306.58 |
| Oct 29 2014 |
8465 |
375.13 |
| Oct 29 2014 |
1946 |
258.18 |
| Oct 22 2014 |
799 |
236.68 |
| Oct 22 2014 |
2918 |
306.58 |
| Oct 22 2014 |
8445 |
375.13 |
| Oct 22 2014 |
1955 |
258.18 |
| Oct 15 2014 |
799 |
236.68 |
| Oct 15 2014 |
2918 |
306.58 |
| Oct 15 2014 |
8438 |
375.13 |
| Oct 15 2014 |
1957 |
258.18 |
| Oct 08 2014 |
799 |
236.68 |
| Oct 08 2014 |
2931 |
306.58 |
| Oct 08 2014 |
8428 |
375.13 |
| Oct 08 2014 |
1951 |
258.18 |
| Oct 01 2014 |
798 |
236.68 |
| Oct 01 2014 |
2932 |
306.58 |
| Oct 01 2014 |
8441 |
375.13 |
| Oct 01 2014 |
1948 |
258.18 |
| Sep 24 2014 |
794 |
236.68 |
| Sep 24 2014 |
2933 |
306.58 |
| Sep 24 2014 |
8430 |
375.13 |
| Sep 24 2014 |
1942 |
258.18 |
| Sep 17 2014 |
792 |
236.68 |
| Sep 17 2014 |
2934 |
306.58 |
| Sep 17 2014 |
8479 |
375.13 |
| Sep 17 2014 |
1951 |
258.18 |
| Sep 10 2014 |
795 |
236.68 |
| Sep 10 2014 |
2945 |
306.58 |
| Sep 10 2014 |
8394 |
375.13 |
| Sep 10 2014 |
1945 |
258.18 |
| Sep 03 2014 |
795 |
236.68 |
| Sep 03 2014 |
2948 |
306.58 |
| Sep 03 2014 |
8404 |
375.13 |
| Sep 03 2014 |
1969 |
258.18 |
| Aug 27 2014 |
797 |
236.68 |
| Aug 27 2014 |
2929 |
306.58 |
| Aug 27 2014 |
8470 |
375.13 |
| Aug 27 2014 |
1986 |
258.18 |
| Aug 20 2014 |
798 |
236.68 |
| Aug 20 2014 |
2941 |
306.58 |
| Aug 20 2014 |
8460 |
375.13 |
| Aug 20 2014 |
2008 |
258.18 |
| Aug 13 2014 |
759 |
236.68 |
| Aug 13 2014 |
2957 |
306.58 |
| Aug 13 2014 |
8483 |
375.13 |
| Aug 13 2014 |
2026 |
258.18 |
| Aug 06 2014 |
703 |
234.02 |
| Aug 06 2014 |
2994 |
306.58 |
| Aug 06 2014 |
8519 |
375.13 |
| Aug 06 2014 |
2051 |
258.67 |
| Jul 30 2014 |
720 |
234.02 |
| Jul 30 2014 |
3022 |
306.58 |
| Jul 30 2014 |
9583 |
386.4 |
| Jul 30 2014 |
2066 |
258.67 |
| Jul 23 2014 |
700 |
234.02 |
| Jul 23 2014 |
3038 |
306.58 |
| Jul 23 2014 |
9515 |
386.4 |
| Jul 23 2014 |
2086 |
258.67 |
| Jul 16 2014 |
715 |
234.02 |
| Jul 16 2014 |
3067 |
306.58 |
| Jul 16 2014 |
9522 |
386.4 |
| Jul 16 2014 |
2075 |
258.67 |
| Jul 09 2014 |
814 |
240.59 |
| Jul 09 2014 |
3068 |
306.58 |
| Jul 09 2014 |
9581 |
386.4 |
| Jul 09 2014 |
2678 |
269.26 |
| Jul 02 2014 |
863 |
240.59 |
| Jul 02 2014 |
3126 |
306.58 |
| Jul 02 2014 |
9663 |
386.4 |
| Jul 02 2014 |
2750 |
269.26 |
| Jun 25 2014 |
812 |
240.59 |
| Jun 25 2014 |
3151 |
306.58 |
| Jun 25 2014 |
9754 |
386.4 |
| Jun 25 2014 |
2747 |
269.26 |
| Jun 18 2014 |
804 |
240.59 |
| Jun 18 2014 |
3186 |
306.58 |
| Jun 18 2014 |
9838 |
386.4 |
| Jun 18 2014 |
2789 |
269.26 |
| Jun 11 2014 |
965 |
246.68 |
| Jun 11 2014 |
3218 |
306.58 |
| Jun 11 2014 |
9882 |
386.4 |
| Jun 11 2014 |
2812 |
269.26 |
| Jun 04 2014 |
972 |
246.68 |
| Jun 04 2014 |
2508 |
292.43 |
| Jun 04 2014 |
10083 |
386.4 |
| Jun 04 2014 |
2867 |
269.26 |
| May 28 2014 |
971 |
246.68 |
| May 28 2014 |
2548 |
292.43 |
| May 28 2014 |
10425 |
389.55 |
| May 28 2014 |
2887 |
269.26 |
| May 21 2014 |
954 |
246.68 |
| May 21 2014 |
2559 |
292.43 |
| May 21 2014 |
10498 |
389.55 |
| May 21 2014 |
2918 |
269.26 |
| May 14 2014 |
974 |
246.68 |
| May 14 2014 |
2597 |
292.43 |
| May 14 2014 |
10594 |
389.55 |
| May 14 2014 |
2962 |
269.26 |
| May 07 2014 |
1075 |
252.96 |
| May 07 2014 |
2149 |
282.76 |
| May 07 2014 |
11104 |
396.76 |
| May 07 2014 |
2583 |
263.5 |
| Apr 30 2014 |
1158 |
252.96 |
| Apr 30 2014 |
1983 |
275.14 |
| Apr 30 2014 |
11504 |
396.76 |
| Apr 30 2014 |
2367 |
257.66 |
| Apr 23 2014 |
1199 |
252.96 |
| Apr 23 2014 |
3144 |
298.6 |
| Apr 23 2014 |
11600 |
396.76 |
| Apr 23 2014 |
2451 |
258.07 |
| Apr 16 2014 |
1202 |
252.96 |
| Apr 16 2014 |
3137 |
298.6 |
| Apr 16 2014 |
11535 |
396.76 |
| Apr 16 2014 |
2456 |
258.07 |
| Apr 09 2014 |
1199 |
252.96 |
| Apr 09 2014 |
3284 |
298.6 |
| Apr 09 2014 |
11680 |
396.76 |
| Apr 09 2014 |
2501 |
258.07 |
| Apr 02 2014 |
1194 |
252.96 |
| Apr 02 2014 |
3032 |
293.39 |
| Apr 02 2014 |
11793 |
396.76 |
| Apr 02 2014 |
2431 |
258.07 |
| Mar 26 2014 |
1193 |
252.96 |
| Mar 26 2014 |
3005 |
293.39 |
| Mar 26 2014 |
12035 |
396.76 |
| Mar 26 2014 |
2475 |
258.07 |
| Mar 19 2014 |
1237 |
252.96 |
| Mar 19 2014 |
3012 |
293.39 |
| Mar 19 2014 |
12102 |
396.76 |
| Mar 19 2014 |
2507 |
258.07 |
| Mar 12 2014 |
1412 |
258.86 |
| Mar 12 2014 |
3037 |
293.39 |
| Mar 12 2014 |
12101 |
396.76 |
| Mar 12 2014 |
4374 |
286.48 |
| Mar 05 2014 |
1429 |
258.86 |
| Mar 05 2014 |
3019 |
293.39 |
| Mar 05 2014 |
12126 |
396.76 |
| Mar 05 2014 |
4395 |
286.48 |
| Feb 26 2014 |
1453 |
258.86 |
| Feb 26 2014 |
3398 |
299.9 |
| Feb 26 2014 |
12150 |
396.76 |
| Feb 26 2014 |
6494 |
310.88 |
| Feb 19 2014 |
1455 |
258.86 |
| Feb 19 2014 |
3447 |
299.9 |
| Feb 19 2014 |
12178 |
396.76 |
| Feb 19 2014 |
6526 |
310.88 |
| Feb 12 2014 |
1444 |
258.86 |
| Feb 12 2014 |
3458 |
299.9 |
| Feb 12 2014 |
12178 |
396.76 |
| Feb 12 2014 |
6521 |
310.88 |
| Feb 05 2014 |
1443 |
258.86 |
| Feb 05 2014 |
3485 |
299.9 |
| Feb 05 2014 |
12263 |
396.76 |
| Feb 05 2014 |
6573 |
310.88 |
| Jan 29 2014 |
1443 |
258.86 |
| Jan 29 2014 |
3482 |
299.9 |
| Jan 29 2014 |
12336 |
396.76 |
| Jan 29 2014 |
6613 |
310.88 |
| Jan 22 2014 |
1442 |
258.86 |
| Jan 22 2014 |
3481 |
299.9 |
| Jan 22 2014 |
12321 |
396.76 |
| Jan 22 2014 |
6617 |
310.88 |
| Jan 15 2014 |
1442 |
258.86 |
| Jan 15 2014 |
3482 |
299.9 |
| Jan 15 2014 |
12360 |
396.76 |
| Jan 15 2014 |
6631 |
310.88 |
| Jan 08 2014 |
1442 |
258.86 |
| Jan 08 2014 |
3482 |
299.9 |
| Jan 08 2014 |
12373 |
396.76 |
| Jan 08 2014 |
6640 |
310.88 |
| Jan 01 2014 |
1442 |
258.86 |
| Jan 01 2014 |
3482 |
299.9 |
| Jan 01 2014 |
12374 |
396.76 |
| Jan 01 2014 |
6639 |
310.88 |
| Dec 25 2013 |
1444 |
258.86 |
| Dec 25 2013 |
3482 |
299.9 |
| Dec 25 2013 |
12374 |
396.76 |
| Dec 25 2013 |
6638 |
310.88 |
| Dec 18 2013 |
1444 |
258.86 |
| Dec 18 2013 |
3482 |
299.9 |
| Dec 18 2013 |
12374 |
396.76 |
| Dec 18 2013 |
6638 |
310.88 |
| Dec 11 2013 |
1444 |
258.86 |
| Dec 11 2013 |
3482 |
299.9 |
| Dec 11 2013 |
12374 |
396.76 |
| Dec 11 2013 |
6638 |
310.88 |
| Dec 04 2013 |
1444 |
258.86 |
| Dec 04 2013 |
3482 |
299.9 |
| Dec 04 2013 |
12374 |
396.76 |
| Dec 04 2013 |
6639 |
310.88 |
| Nov 27 2013 |
1444 |
258.86 |
| Nov 27 2013 |
3482 |
299.9 |
| Nov 27 2013 |
12374 |
396.76 |
| Nov 27 2013 |
6639 |
310.88 |
| Nov 20 2013 |
1445 |
258.86 |
| Nov 20 2013 |
3482 |
299.9 |
| Nov 20 2013 |
12374 |
396.76 |
| Nov 20 2013 |
6640 |
310.88 |
| Nov 13 2013 |
1445 |
258.86 |
| Nov 13 2013 |
3482 |
299.9 |
| Nov 13 2013 |
12374 |
396.76 |
| Nov 13 2013 |
6640 |
310.88 |
| Nov 06 2013 |
1445 |
258.86 |
| Nov 06 2013 |
3482 |
299.9 |
| Nov 06 2013 |
12375 |
396.76 |
| Nov 06 2013 |
6640 |
310.88 |
| Oct 30 2013 |
1445 |
258.86 |
| Oct 30 2013 |
3482 |
299.9 |
| Oct 30 2013 |
12374 |
396.76 |
| Oct 30 2013 |
6639 |
310.88 |
| Oct 23 2013 |
1445 |
258.86 |
| Oct 23 2013 |
3482 |
299.9 |
| Oct 23 2013 |
12375 |
396.76 |
| Oct 23 2013 |
6639 |
310.88 |
| Oct 16 2013 |
1439 |
258.86 |
| Oct 16 2013 |
3499 |
299.9 |
| Oct 16 2013 |
12349 |
396.76 |
| Oct 16 2013 |
6634 |
310.88 |
| Oct 09 2013 |
1439 |
258.86 |
| Oct 09 2013 |
3491 |
299.9 |
| Oct 09 2013 |
12349 |
396.76 |
| Oct 09 2013 |
6631 |
310.88 |
| Oct 02 2013 |
1445 |
258.86 |
| Oct 02 2013 |
3497 |
299.9 |
| Oct 02 2013 |
12334 |
396.76 |
| Oct 02 2013 |
6637 |
310.88 |
| Sep 25 2013 |
1438 |
258.86 |
| Sep 25 2013 |
3488 |
299.9 |
| Sep 25 2013 |
12258 |
396.76 |
| Sep 25 2013 |
6620 |
310.88 |
| Sep 18 2013 |
1432 |
258.86 |
| Sep 18 2013 |
3463 |
299.9 |
| Sep 18 2013 |
12212 |
396.76 |
| Sep 18 2013 |
6576 |
310.88 |
| Sep 11 2013 |
1416 |
258.86 |
| Sep 11 2013 |
3494 |
299.9 |
| Sep 11 2013 |
12158 |
396.76 |
| Sep 11 2013 |
6548 |
310.88 |
| Sep 04 2013 |
1420 |
258.86 |
| Sep 04 2013 |
3507 |
299.9 |
| Sep 04 2013 |
12164 |
396.76 |
| Sep 04 2013 |
6572 |
310.88 |
| Aug 28 2013 |
1477 |
258.86 |
| Aug 28 2013 |
3502 |
299.9 |
| Aug 28 2013 |
12161 |
396.76 |
| Aug 28 2013 |
6610 |
310.88 |
| Aug 21 2013 |
1478 |
258.86 |
| Aug 21 2013 |
3515 |
299.9 |
| Aug 21 2013 |
12219 |
396.76 |
| Aug 21 2013 |
6652 |
310.88 |
| Aug 14 2013 |
1319 |
258.86 |
| Aug 14 2013 |
3516 |
299.9 |
| Aug 14 2013 |
12195 |
395.84 |
| Aug 14 2013 |
6356 |
310.88 |
| Aug 07 2013 |
1335 |
258.86 |
| Aug 07 2013 |
3508 |
299.9 |
| Aug 07 2013 |
12394 |
395.84 |
| Aug 07 2013 |
6437 |
310.88 |
| Jul 31 2013 |
1336 |
258.86 |
| Jul 31 2013 |
3589 |
299.9 |
| Jul 31 2013 |
12501 |
395.84 |
| Jul 31 2013 |
6482 |
310.88 |
| Jul 24 2013 |
1339 |
258.86 |
| Jul 24 2013 |
3587 |
299.9 |
| Jul 24 2013 |
12621 |
395.84 |
| Jul 24 2013 |
6529 |
310.88 |
| Jul 17 2013 |
1317 |
258.86 |
| Jul 17 2013 |
3613 |
299.9 |
| Jul 17 2013 |
12682 |
395.84 |
| Jul 17 2013 |
6529 |
310.88 |
| Jul 10 2013 |
1336 |
258.86 |
| Jul 10 2013 |
3649 |
299.9 |
| Jul 10 2013 |
12820 |
395.84 |
| Jul 10 2013 |
6637 |
310.88 |
| Jul 03 2013 |
1290 |
258.86 |
| Jul 03 2013 |
3659 |
299.9 |
| Jul 03 2013 |
12953 |
395.84 |
| Jul 03 2013 |
6608 |
310.88 |
| Jun 26 2013 |
1287 |
258.86 |
| Jun 26 2013 |
3671 |
299.9 |
| Jun 26 2013 |
13221 |
395.84 |
| Jun 26 2013 |
6754 |
310.88 |
| Jun 19 2013 |
3567 |
296.63 |
| Jun 19 2013 |
13371 |
395.84 |
| Jun 19 2013 |
7362 |
316.47 |
| Jun 12 2013 |
4167 |
306.86 |
| Jun 12 2013 |
13439 |
395.84 |
| Jun 12 2013 |
8653 |
329.11 |
| Jun 05 2013 |
2982 |
285.2 |
| Jun 05 2013 |
4806 |
285.2 |
| May 29 2013 |
2936 |
285.2 |
| May 29 2013 |
4804 |
285.2 |
| May 22 2013 |
3043 |
285.2 |
| May 22 2013 |
4937 |
285.2 |
| May 15 2013 |
1841 |
253.51 |
| May 15 2013 |
3008 |
253.51 |
| May 08 2013 |
1832 |
253.51 |
| May 08 2013 |
2983 |
253.51 |
| May 01 2013 |
2536 |
270 |
| May 01 2013 |
4016 |
270 |
| Apr 24 2013 |
2531 |
270 |
| Apr 24 2013 |
4077 |
270 |
| Apr 17 2013 |
2597 |
270 |
| Apr 17 2013 |
4142 |
270 |
| Apr 10 2013 |
2675 |
270 |
| Apr 10 2013 |
4189 |
270 |
| Apr 03 2013 |
2132 |
254.3 |
| Apr 03 2013 |
3318 |
254.3 |
| Mar 27 2013 |
2191 |
254.3 |
| Mar 27 2013 |
3380 |
254.3 |
| Mar 20 2013 |
2196 |
254.3 |
| Mar 20 2013 |
3405 |
254.3 |
| Mar 13 2013 |
1486 |
253.51 |
| Mar 13 2013 |
3423 |
254.3 |
| Oct 19 2012 |
2027 |
254.3 |
| Oct 19 2012 |
2824 |
254.3 |
| Sep 23 2012 |
2040 |
254.3 |
| Sep 23 2012 |
2828 |
254.3 |
| Aug 31 2012 |
2005 |
254.3 |
| Aug 31 2012 |
2800 |
254.3 |
| Aug 24 2012 |
1995 |
254.3 |
| Aug 24 2012 |
2796 |
254.3 |
| Aug 10 2012 |
1990 |
254.3 |
| Aug 10 2012 |
2798 |
254.3 |
| Aug 03 2012 |
1977 |
254.3 |
| Aug 03 2012 |
2782 |
254.3 |
| Jul 27 2012 |
1965 |
254.3 |
| Jul 27 2012 |
2766 |
254.3 |
| Jul 06 2012 |
1935 |
254.3 |
| Jul 06 2012 |
2752 |
254.3 |
| Jun 22 2012 |
1689 |
243.46 |
| Jun 22 2012 |
2299 |
243.46 |
| Jun 15 2012 |
1650 |
243.46 |
| Jun 15 2012 |
2401 |
243.46 |
| Jun 08 2012 |
1933 |
255.09 |
| Jun 08 2012 |
2850 |
255.09 |
| Jun 01 2012 |
2006 |
255.09 |
| Jun 01 2012 |
2859 |
255.09 |
| May 25 2012 |
1912 |
255.09 |
| May 25 2012 |
2730 |
255.09 |
| May 18 2012 |
2018 |
255.09 |
| May 18 2012 |
2808 |
255.09 |
| May 11 2012 |
2031 |
255.09 |
| May 11 2012 |
2848 |
255.09 |
| May 04 2012 |
890 |
207.2 |
| May 04 2012 |
1209 |
207.2 |
| Apr 27 2012 |
825 |
207.2 |
| Apr 27 2012 |
1215 |
207.2 |
| Apr 13 2012 |
720 |
207.2 |
| Apr 13 2012 |
1166 |
207.2 |
