| Apr 19 2024 |
9848 |
512.48 |
| Apr 19 2024 |
2720 |
382.57 |
| Apr 19 2024 |
8214 |
425.87 |
| Apr 17 2024 |
9816 |
512.48 |
| Apr 17 2024 |
2695 |
382.57 |
| Apr 17 2024 |
8201 |
425.87 |
| Apr 10 2024 |
6774 |
443.06 |
| Apr 10 2024 |
2693 |
382.57 |
| Apr 10 2024 |
9907 |
412.81 |
| Apr 03 2024 |
6648 |
443.06 |
| Apr 03 2024 |
9547 |
443.06 |
| Mar 27 2024 |
6696 |
443.06 |
| Mar 27 2024 |
9635 |
443.06 |
| Mar 21 2024 |
6726 |
443.06 |
| Mar 21 2024 |
9578 |
443.06 |
| Mar 14 2024 |
6718 |
443.06 |
| Mar 14 2024 |
9641 |
443.06 |
| Mar 07 2024 |
6730 |
443.06 |
| Mar 07 2024 |
9668 |
443.06 |
| Feb 29 2024 |
6734 |
443.06 |
| Feb 29 2024 |
9654 |
443.06 |
| Feb 22 2024 |
6728 |
443.06 |
| Feb 22 2024 |
9687 |
443.06 |
| Feb 15 2024 |
6592 |
443.06 |
| Feb 15 2024 |
9613 |
443.06 |
| Feb 08 2024 |
6651 |
443.06 |
| Feb 08 2024 |
9658 |
443.06 |
| Feb 01 2024 |
6596 |
443.06 |
| Feb 01 2024 |
9590 |
443.06 |
| Jan 25 2024 |
6544 |
443.06 |
| Jan 25 2024 |
9504 |
443.06 |
| Jan 18 2024 |
6544 |
443.06 |
| Jan 18 2024 |
9507 |
443.06 |
| Jan 11 2024 |
6544 |
443.06 |
| Jan 11 2024 |
9499 |
443.06 |
| Jan 04 2024 |
6544 |
443.06 |
| Jan 04 2024 |
9217 |
443.06 |
| Dec 28 2023 |
6544 |
443.06 |
| Dec 28 2023 |
9197 |
443.06 |
| Dec 21 2023 |
6544 |
443.06 |
| Dec 21 2023 |
9197 |
443.06 |
| Dec 14 2023 |
6544 |
443.06 |
| Dec 14 2023 |
9170 |
443.06 |
| Dec 07 2023 |
6544 |
443.06 |
| Dec 07 2023 |
9170 |
443.06 |
| Nov 30 2023 |
6541 |
443.06 |
| Nov 30 2023 |
9171 |
443.06 |
| Nov 23 2023 |
6541 |
443.06 |
| Nov 23 2023 |
9149 |
443.06 |
| Nov 16 2023 |
6543 |
443.06 |
| Nov 16 2023 |
9072 |
443.06 |
| Nov 09 2023 |
6555 |
443.06 |
| Nov 09 2023 |
8991 |
443.06 |
| Nov 02 2023 |
6553 |
443.06 |
| Nov 02 2023 |
8989 |
443.06 |
| Oct 26 2023 |
6540 |
443.06 |
| Oct 26 2023 |
8969 |
443.06 |
| Oct 19 2023 |
6556 |
443.06 |
| Oct 19 2023 |
8918 |
443.06 |
| Oct 12 2023 |
6527 |
443.06 |
| Oct 12 2023 |
8865 |
443.06 |
| Oct 05 2023 |
6447 |
443.06 |
| Oct 05 2023 |
8597 |
443.06 |
| Sep 28 2023 |
6399 |
443.06 |
| Sep 28 2023 |
8512 |
443.06 |
| Sep 21 2023 |
6410 |
443.06 |
| Sep 21 2023 |
8448 |
443.06 |
| Sep 14 2023 |
6450 |
443.06 |
| Sep 14 2023 |
8553 |
443.06 |
| Sep 07 2023 |
6539 |
443.06 |
| Sep 07 2023 |
8690 |
443.06 |
| Aug 31 2023 |
6490 |
443.06 |
| Aug 31 2023 |
8712 |
443.06 |
| Aug 24 2023 |
6535 |
443.06 |
| Aug 24 2023 |
8553 |
443.06 |
| Aug 17 2023 |
6533 |
443.06 |
| Aug 17 2023 |
8636 |
443.06 |
| Aug 10 2023 |
6531 |
443.06 |
| Aug 10 2023 |
8671 |
443.06 |
| Aug 03 2023 |
6540 |
443.06 |
| Aug 03 2023 |
8662 |
443.06 |
| Jul 27 2023 |
6541 |
443.06 |
| Jul 27 2023 |
8685 |
443.06 |
| Jul 20 2023 |
6590 |
443.06 |
| Jul 20 2023 |
8271 |
443.06 |
| Jul 13 2023 |
6616 |
443.06 |
| Jul 13 2023 |
8269 |
443.06 |
| Jul 06 2023 |
6636 |
443.06 |
| Jul 06 2023 |
8248 |
443.06 |
| Jun 29 2023 |
6632 |
443.06 |
| Jun 29 2023 |
8276 |
443.06 |
| Jun 22 2023 |
6616 |
443.06 |
| Jun 22 2023 |
8303 |
443.06 |
| Jun 15 2023 |
6461 |
443.06 |
| Jun 15 2023 |
8252 |
443.06 |
| Jun 08 2023 |
6444 |
443.06 |
| Jun 08 2023 |
8259 |
443.06 |
| Jun 01 2023 |
6466 |
443.06 |
| Jun 01 2023 |
8280 |
443.06 |
| May 25 2023 |
6449 |
443.06 |
| May 25 2023 |
7964 |
443.06 |
| May 18 2023 |
6474 |
443.06 |
| May 18 2023 |
7955 |
443.06 |
| May 11 2023 |
6518 |
443.06 |
| May 11 2023 |
7939 |
443.06 |
| May 04 2023 |
6430 |
443.06 |
| May 04 2023 |
7729 |
443.06 |
| Apr 27 2023 |
2880 |
373.64 |
| Apr 27 2023 |
3598 |
373.64 |
| Apr 20 2023 |
2768 |
373.64 |
| Apr 20 2023 |
3595 |
373.64 |
| Apr 13 2023 |
2785 |
373.64 |
| Apr 13 2023 |
3612 |
373.64 |
| Apr 06 2023 |
2738 |
373.64 |
| Apr 06 2023 |
3533 |
373.64 |
| Mar 30 2023 |
2676 |
373.64 |
| Mar 30 2023 |
3404 |
373.64 |
| Mar 23 2023 |
2703 |
373.64 |
| Mar 23 2023 |
3401 |
373.64 |
| Mar 16 2023 |
2690 |
373.64 |
| Mar 16 2023 |
3386 |
373.64 |
| Mar 09 2023 |
2686 |
373.64 |
| Mar 09 2023 |
3364 |
373.64 |
| Mar 02 2023 |
2683 |
373.64 |
| Mar 02 2023 |
3359 |
373.64 |
| Feb 23 2023 |
2686 |
373.64 |
| Feb 23 2023 |
3345 |
373.64 |
| Feb 16 2023 |
2661 |
373.64 |
| Feb 16 2023 |
3356 |
373.64 |
| Feb 09 2023 |
2553 |
373.64 |
| Feb 09 2023 |
3247 |
373.64 |
| Feb 02 2023 |
2524 |
373.64 |
| Feb 02 2023 |
3220 |
373.64 |
| Jan 26 2023 |
2492 |
373.64 |
| Jan 26 2023 |
3176 |
373.64 |
| Jan 19 2023 |
2492 |
373.64 |
| Jan 19 2023 |
3164 |
373.64 |
| Jan 12 2023 |
2492 |
373.64 |
| Jan 12 2023 |
3160 |
373.64 |
| Jan 05 2023 |
2492 |
373.64 |
| Jan 05 2023 |
3171 |
373.64 |
| Dec 29 2022 |
2492 |
373.64 |
| Dec 29 2022 |
3172 |
373.64 |
| Dec 22 2022 |
2492 |
373.64 |
| Dec 22 2022 |
3172 |
373.64 |
| Dec 15 2022 |
2494 |
373.64 |
| Dec 15 2022 |
3176 |
373.64 |
| Dec 08 2022 |
2494 |
373.64 |
| Dec 08 2022 |
3178 |
373.64 |
| Dec 01 2022 |
2494 |
373.64 |
| Dec 01 2022 |
3178 |
373.64 |
| Nov 24 2022 |
2494 |
373.64 |
| Nov 24 2022 |
3178 |
373.64 |
| Nov 17 2022 |
2493 |
373.64 |
| Nov 17 2022 |
3178 |
373.64 |
| Nov 10 2022 |
2493 |
373.64 |
| Nov 10 2022 |
3178 |
373.64 |
| Nov 03 2022 |
2492 |
373.64 |
| Nov 03 2022 |
3176 |
373.64 |
| Oct 27 2022 |
2492 |
373.64 |
| Oct 27 2022 |
3177 |
373.64 |
| Oct 20 2022 |
2497 |
373.64 |
| Oct 20 2022 |
3197 |
373.64 |
| Oct 13 2022 |
2472 |
373.64 |
| Oct 13 2022 |
3176 |
373.64 |
| Oct 06 2022 |
2450 |
373.64 |
| Oct 06 2022 |
3158 |
373.64 |
| Sep 29 2022 |
2425 |
373.64 |
| Sep 29 2022 |
3144 |
373.64 |
| Sep 22 2022 |
2414 |
373.64 |
| Sep 22 2022 |
3139 |
373.64 |
| Sep 15 2022 |
2409 |
373.64 |
| Sep 15 2022 |
3155 |
373.64 |
| Sep 08 2022 |
2404 |
373.64 |
| Sep 08 2022 |
3130 |
373.64 |
| Sep 01 2022 |
2391 |
373.64 |
| Sep 01 2022 |
3129 |
373.64 |
| Aug 25 2022 |
2390 |
373.64 |
| Aug 25 2022 |
3124 |
373.64 |
| Aug 18 2022 |
2395 |
373.64 |
| Aug 18 2022 |
3134 |
373.64 |
| Aug 11 2022 |
2397 |
373.64 |
| Aug 11 2022 |
3057 |
373.64 |
| Aug 04 2022 |
2381 |
373.64 |
| Aug 04 2022 |
3041 |
373.64 |
| Jul 28 2022 |
2372 |
373.64 |
| Jul 28 2022 |
3016 |
373.64 |
| Jul 21 2022 |
2325 |
373.64 |
| Jul 21 2022 |
3008 |
373.64 |
| Jul 14 2022 |
2322 |
373.64 |
| Jul 14 2022 |
3018 |
373.64 |
| Jul 07 2022 |
2315 |
373.64 |
| Jul 07 2022 |
2942 |
373.64 |
| Jun 30 2022 |
2308 |
373.64 |
| Jun 30 2022 |
2941 |
373.64 |
| Jun 23 2022 |
2307 |
373.64 |
| Jun 23 2022 |
2938 |
373.64 |
| Jun 16 2022 |
2285 |
373.64 |
| Jun 16 2022 |
2943 |
373.64 |
| Jun 09 2022 |
2243 |
373.64 |
| Jun 09 2022 |
2992 |
373.64 |
| Jun 02 2022 |
2190 |
373.64 |
| Jun 02 2022 |
2974 |
373.64 |
| May 26 2022 |
2163 |
373.64 |
| May 26 2022 |
2959 |
373.64 |
| May 19 2022 |
2172 |
373.64 |
| May 19 2022 |
2952 |
373.64 |
| May 12 2022 |
2166 |
373.64 |
| May 12 2022 |
2926 |
373.64 |
| May 05 2022 |
2062 |
373.64 |
| May 05 2022 |
2723 |
373.64 |
| Apr 28 2022 |
2219 |
373.64 |
| Apr 28 2022 |
2911 |
373.64 |
| Apr 03 2020 |
868 |
335.73 |
| Apr 03 2020 |
1516 |
335.73 |
| Mar 27 2020 |
935 |
335.73 |
| Mar 27 2020 |
1593 |
335.73 |
| Mar 20 2020 |
972 |
335.73 |
| Mar 20 2020 |
1620 |
335.73 |
| Mar 13 2020 |
1033 |
335.73 |
| Mar 13 2020 |
1662 |
335.73 |
| Mar 06 2020 |
1065 |
335.73 |
| Mar 06 2020 |
1679 |
335.73 |
| Feb 28 2020 |
1097 |
335.73 |
| Feb 28 2020 |
1703 |
335.73 |
| Feb 21 2020 |
1084 |
335.73 |
| Feb 21 2020 |
1690 |
335.73 |
| Feb 14 2020 |
1085 |
335.73 |
| Feb 14 2020 |
1697 |
335.73 |
| Feb 07 2020 |
1086 |
335.73 |
| Feb 07 2020 |
1693 |
335.73 |
| Jan 31 2020 |
1096 |
335.73 |
| Jan 31 2020 |
1694 |
335.73 |
| Jan 24 2020 |
1096 |
335.73 |
| Jan 24 2020 |
1696 |
335.73 |
| Jan 17 2020 |
1098 |
335.73 |
| Jan 17 2020 |
1692 |
335.73 |
| Jan 10 2020 |
1098 |
335.73 |
| Jan 10 2020 |
1691 |
335.73 |
| Jan 03 2020 |
1099 |
335.73 |
| Jan 03 2020 |
1693 |
335.73 |
| Dec 27 2019 |
1099 |
335.73 |
| Dec 27 2019 |
1694 |
335.73 |
| Dec 20 2019 |
1099 |
335.73 |
| Dec 20 2019 |
1694 |
335.73 |
| Dec 13 2019 |
1099 |
335.73 |
| Dec 13 2019 |
1694 |
335.73 |
| Dec 06 2019 |
1099 |
335.73 |
| Dec 06 2019 |
1694 |
335.73 |
| Nov 29 2019 |
1099 |
335.73 |
| Nov 29 2019 |
1694 |
335.73 |
| Nov 22 2019 |
1099 |
335.73 |
| Nov 22 2019 |
1694 |
335.73 |
| Nov 15 2019 |
1099 |
335.73 |
| Nov 15 2019 |
1694 |
335.73 |
| Nov 08 2019 |
1097 |
335.73 |
| Nov 08 2019 |
1690 |
335.73 |
| Nov 01 2019 |
1080 |
335.73 |
| Nov 01 2019 |
1680 |
335.73 |
| Oct 25 2019 |
1080 |
335.73 |
| Oct 25 2019 |
1680 |
335.73 |
| Oct 18 2019 |
1081 |
335.73 |
| Oct 18 2019 |
1680 |
335.73 |
| Oct 11 2019 |
1080 |
335.73 |
| Oct 11 2019 |
1685 |
335.73 |
| Oct 04 2019 |
1082 |
335.73 |
| Oct 04 2019 |
1687 |
335.73 |
| Sep 27 2019 |
1082 |
335.73 |
| Sep 27 2019 |
1697 |
335.73 |
| Sep 20 2019 |
1079 |
335.73 |
| Sep 20 2019 |
1695 |
335.73 |
| Sep 13 2019 |
1085 |
335.73 |
| Sep 13 2019 |
1690 |
335.73 |
| Sep 06 2019 |
1091 |
335.73 |
| Sep 06 2019 |
1704 |
335.73 |
| Aug 30 2019 |
1104 |
335.73 |
| Aug 30 2019 |
1712 |
335.73 |
| Aug 23 2019 |
1092 |
335.73 |
| Aug 23 2019 |
1708 |
335.73 |
| Aug 16 2019 |
1103 |
335.73 |
| Aug 16 2019 |
1728 |
335.73 |
| Aug 09 2019 |
1128 |
335.73 |
| Aug 09 2019 |
1752 |
335.73 |
| Aug 02 2019 |
1135 |
335.73 |
| Aug 02 2019 |
1770 |
335.73 |
| Jul 26 2019 |
1170 |
335.73 |
| Jul 26 2019 |
1810 |
335.73 |
| Jul 19 2019 |
1197 |
335.73 |
| Jul 19 2019 |
1822 |
335.73 |
| Jul 12 2019 |
1203 |
335.73 |
| Jul 12 2019 |
1942 |
335.73 |
| Jul 05 2019 |
1334 |
335.73 |
| Jul 05 2019 |
2080 |
335.73 |
| Jun 28 2019 |
1346 |
335.73 |
| Jun 28 2019 |
2111 |
335.73 |
| Jun 21 2019 |
1353 |
335.73 |
| Jun 21 2019 |
2099 |
335.73 |
| Jun 14 2019 |
1348 |
335.73 |
| Jun 14 2019 |
2100 |
335.73 |
| Jun 07 2019 |
1367 |
335.73 |
| Jun 07 2019 |
2141 |
335.73 |
| May 31 2019 |
1362 |
335.73 |
| May 31 2019 |
2128 |
335.73 |
| May 24 2019 |
1381 |
335.73 |
| May 24 2019 |
2150 |
335.73 |
| May 17 2019 |
1398 |
335.73 |
| May 17 2019 |
2198 |
335.73 |
| May 10 2019 |
1412 |
335.73 |
| May 10 2019 |
2195 |
335.73 |
| May 03 2019 |
1422 |
335.73 |
| May 03 2019 |
2211 |
335.73 |
| Apr 26 2019 |
1414 |
335.73 |
| Apr 26 2019 |
2233 |
335.73 |
| Apr 19 2019 |
1375 |
335.73 |
| Apr 19 2019 |
2189 |
335.73 |
| Apr 18 2019 |
1383 |
335.73 |
| Apr 12 2019 |
1371 |
335.73 |
| Apr 12 2019 |
1608 |
333.05 |
| Apr 12 2019 |
2148 |
334.39 |
| Apr 06 2018 |
1262 |
320.8 |
| Apr 06 2018 |
1945 |
320.8 |
| Mar 30 2018 |
1306 |
320.8 |
| Mar 30 2018 |
1986 |
320.8 |
| Mar 23 2018 |
1342 |
320.8 |
| Mar 23 2018 |
2026 |
320.8 |
| Mar 16 2018 |
1359 |
320.8 |
| Mar 16 2018 |
2048 |
320.8 |
| Mar 09 2018 |
1361 |
320.8 |
| Mar 09 2018 |
2070 |
320.8 |
| Mar 02 2018 |
1383 |
320.8 |
| Mar 02 2018 |
2214 |
320.8 |
| Feb 23 2018 |
1411 |
320.8 |
| Feb 23 2018 |
2234 |
320.8 |
| Feb 16 2018 |
1427 |
320.8 |
| Feb 16 2018 |
2249 |
320.8 |
| Feb 09 2018 |
1431 |
320.8 |
| Feb 09 2018 |
2257 |
320.8 |
| Feb 02 2018 |
1438 |
320.8 |
| Feb 02 2018 |
2267 |
320.8 |
| Jan 26 2018 |
1446 |
320.8 |
| Jan 26 2018 |
2270 |
320.8 |
| Jan 19 2018 |
1449 |
320.8 |
| Jan 19 2018 |
2270 |
320.8 |
| Jan 12 2018 |
1451 |
320.8 |
| Jan 12 2018 |
2279 |
320.8 |
| Jan 05 2018 |
1451 |
320.8 |
| Jan 05 2018 |
2281 |
320.8 |
| Dec 29 2017 |
1451 |
320.8 |
| Dec 29 2017 |
2281 |
320.8 |
| Dec 22 2017 |
1451 |
320.8 |
| Dec 22 2017 |
2281 |
320.8 |
| Dec 15 2017 |
1451 |
320.8 |
| Dec 15 2017 |
2281 |
320.8 |
| Dec 08 2017 |
1451 |
320.8 |
| Dec 08 2017 |
2281 |
320.8 |
| Dec 01 2017 |
1451 |
320.8 |
| Dec 01 2017 |
2281 |
320.8 |
| Nov 24 2017 |
1451 |
320.8 |
| Nov 24 2017 |
2281 |
320.8 |
| Nov 17 2017 |
1451 |
320.8 |
| Nov 17 2017 |
2281 |
320.8 |
| Nov 10 2017 |
1454 |
320.8 |
| Nov 10 2017 |
2283 |
320.8 |
| Nov 03 2017 |
1454 |
320.8 |
| Nov 03 2017 |
2283 |
320.8 |
| Oct 27 2017 |
1470 |
320.8 |
| Oct 27 2017 |
2295 |
320.8 |
| Oct 20 2017 |
1463 |
320.8 |
| Oct 20 2017 |
2290 |
320.8 |
| Oct 13 2017 |
1463 |
320.8 |
| Oct 13 2017 |
2294 |
320.8 |
| Oct 06 2017 |
1463 |
320.8 |
| Oct 06 2017 |
2289 |
320.8 |
| Sep 29 2017 |
1463 |
320.8 |
| Sep 29 2017 |
2281 |
320.8 |
| Sep 22 2017 |
1480 |
320.8 |
| Sep 22 2017 |
2299 |
320.8 |
| Sep 15 2017 |
1483 |
320.8 |
| Sep 15 2017 |
2316 |
320.8 |
| Sep 08 2017 |
1468 |
320.8 |
| Sep 08 2017 |
2355 |
320.8 |
| Sep 01 2017 |
1444 |
320.8 |
| Sep 01 2017 |
2300 |
320.8 |
| Aug 25 2017 |
1733 |
320.8 |
| Aug 25 2017 |
2569 |
320.8 |
| Aug 18 2017 |
1738 |
320.8 |
| Aug 18 2017 |
2585 |
320.8 |
| Aug 11 2017 |
1768 |
320.8 |
| Aug 11 2017 |
2629 |
320.8 |
| Aug 04 2017 |
1772 |
320.8 |
| Aug 04 2017 |
2640 |
320.8 |
| Jul 28 2017 |
1797 |
320.8 |
| Jul 28 2017 |
2679 |
320.8 |
| Jul 21 2017 |
1861 |
320.8 |
| Jul 21 2017 |
2737 |
320.8 |
| Jul 14 2017 |
1890 |
320.8 |
| Jul 14 2017 |
2753 |
320.8 |
| Jul 07 2017 |
1892 |
320.8 |
| Jul 07 2017 |
2792 |
320.8 |
| Jun 30 2017 |
1912 |
320.8 |
| Jun 30 2017 |
2801 |
320.8 |
| Jun 23 2017 |
1976 |
320.8 |
| Jun 23 2017 |
2806 |
320.8 |
| Jun 16 2017 |
1967 |
320.8 |
| Jun 16 2017 |
2814 |
320.8 |
| Jun 09 2017 |
1819 |
320.8 |
| Jun 09 2017 |
2693 |
320.8 |
| Jun 02 2017 |
1945 |
320.8 |
| Jun 02 2017 |
2811 |
320.8 |
| May 26 2017 |
1977 |
320.8 |
| May 26 2017 |
2830 |
320.8 |
| May 19 2017 |
2017 |
320.8 |
| May 19 2017 |
2868 |
320.8 |
| May 12 2017 |
2032 |
320.8 |
| May 12 2017 |
2869 |
320.8 |
| May 05 2017 |
2041 |
320.8 |
| May 05 2017 |
2917 |
320.8 |
| Apr 28 2017 |
2062 |
320.8 |
| Apr 28 2017 |
2933 |
320.8 |
| Apr 21 2017 |
2112 |
320.8 |
| Apr 21 2017 |
2962 |
320.8 |
| Apr 06 2016 |
3228 |
330.64 |
| Apr 06 2016 |
5922 |
330.64 |
| Mar 30 2016 |
3171 |
330.64 |
| Mar 30 2016 |
5862 |
330.64 |
| Mar 23 2016 |
3283 |
330.64 |
| Mar 23 2016 |
5966 |
330.64 |
| Mar 16 2016 |
3327 |
330.64 |
| Mar 16 2016 |
5918 |
330.64 |
| Mar 09 2016 |
3326 |
330.64 |
| Mar 09 2016 |
5918 |
330.64 |
| Mar 02 2016 |
3306 |
330.64 |
| Mar 02 2016 |
5898 |
330.64 |
| Feb 24 2016 |
3325 |
330.64 |
| Feb 24 2016 |
5901 |
330.64 |
| Feb 17 2016 |
3383 |
330.64 |
| Feb 17 2016 |
5957 |
330.64 |
| Feb 10 2016 |
3396 |
330.64 |
| Feb 10 2016 |
5985 |
330.64 |
| Feb 03 2016 |
3418 |
330.64 |
| Feb 03 2016 |
6014 |
330.64 |
| Jan 27 2016 |
3428 |
330.64 |
| Jan 27 2016 |
6019 |
330.64 |
| Jan 20 2016 |
3432 |
330.64 |
| Jan 20 2016 |
6021 |
330.64 |
| Jan 13 2016 |
3434 |
330.64 |
| Jan 13 2016 |
6035 |
330.64 |
| Jan 06 2016 |
3434 |
330.64 |
| Jan 06 2016 |
6038 |
330.64 |
| Dec 30 2015 |
3434 |
330.64 |
| Dec 30 2015 |
6036 |
330.64 |
| Dec 23 2015 |
3434 |
330.64 |
| Dec 23 2015 |
6036 |
330.64 |
| Dec 16 2015 |
3434 |
330.64 |
| Dec 16 2015 |
6036 |
330.64 |
| Dec 09 2015 |
3434 |
330.64 |
| Dec 09 2015 |
6037 |
330.64 |
| Dec 02 2015 |
3434 |
330.64 |
| Dec 02 2015 |
6039 |
330.64 |
| Nov 25 2015 |
3434 |
330.64 |
| Nov 25 2015 |
6039 |
330.64 |
| Nov 18 2015 |
3434 |
330.64 |
| Nov 18 2015 |
6039 |
330.64 |
| Nov 11 2015 |
3429 |
330.64 |
| Nov 11 2015 |
6040 |
330.64 |
| Nov 04 2015 |
3429 |
330.64 |
| Nov 04 2015 |
6040 |
330.64 |
| Oct 28 2015 |
3429 |
330.64 |
| Oct 28 2015 |
6031 |
330.64 |
| Oct 21 2015 |
3428 |
330.64 |
| Oct 21 2015 |
6035 |
330.64 |
| Oct 14 2015 |
3431 |
330.64 |
| Oct 14 2015 |
6036 |
330.64 |
| Oct 07 2015 |
3429 |
330.64 |
| Oct 07 2015 |
6029 |
330.64 |
| Sep 30 2015 |
3434 |
330.64 |
| Sep 30 2015 |
6041 |
330.64 |
| Sep 23 2015 |
3445 |
330.64 |
| Sep 23 2015 |
6063 |
330.64 |
| Sep 16 2015 |
3420 |
330.64 |
| Sep 16 2015 |
6071 |
330.64 |
| Sep 09 2015 |
3419 |
330.64 |
| Sep 09 2015 |
6080 |
330.64 |
| Sep 02 2015 |
3453 |
330.64 |
| Sep 02 2015 |
6070 |
330.64 |
| Aug 26 2015 |
3531 |
330.64 |
| Aug 26 2015 |
6158 |
330.64 |
| Aug 19 2015 |
3661 |
330.64 |
| Aug 19 2015 |
6254 |
330.64 |
| Aug 12 2015 |
3629 |
330.64 |
| Aug 12 2015 |
6269 |
330.64 |
| Aug 05 2015 |
3670 |
330.64 |
| Aug 05 2015 |
6288 |
330.64 |
| Jul 29 2015 |
3683 |
330.64 |
| Jul 29 2015 |
6352 |
330.64 |
| Jul 22 2015 |
3687 |
330.64 |
| Jul 22 2015 |
6334 |
330.64 |
| Jul 15 2015 |
3855 |
330.64 |
| Jul 15 2015 |
6455 |
330.64 |
| Jul 08 2015 |
3877 |
330.64 |
| Jul 08 2015 |
6553 |
330.64 |
| Jul 01 2015 |
3915 |
330.64 |
| Jul 01 2015 |
6590 |
330.64 |
| Jun 24 2015 |
3951 |
330.64 |
| Jun 24 2015 |
6651 |
330.64 |
| Jun 17 2015 |
3953 |
330.64 |
| Jun 17 2015 |
6751 |
330.64 |
| Jun 10 2015 |
3968 |
330.64 |
| Jun 10 2015 |
6665 |
330.64 |
| Jun 03 2015 |
4052 |
330.64 |
| Jun 03 2015 |
6800 |
330.64 |
| May 27 2015 |
2473 |
304.38 |
| May 27 2015 |
4437 |
304.38 |
| May 20 2015 |
2518 |
304.38 |
| May 20 2015 |
4496 |
304.38 |
| May 13 2015 |
2540 |
304.38 |
| May 13 2015 |
4510 |
304.38 |
| May 06 2015 |
2483 |
304.38 |
| May 06 2015 |
4373 |
304.38 |
| Apr 29 2015 |
2552 |
304.38 |
| Apr 29 2015 |
4471 |
304.38 |
| Apr 22 2015 |
2595 |
304.38 |
| Apr 22 2015 |
4497 |
304.38 |
| Apr 15 2015 |
3405 |
318.81 |
| Apr 15 2015 |
5777 |
318.81 |
| Apr 08 2015 |
3414 |
318.81 |
| Apr 08 2015 |
5808 |
318.81 |
| Apr 01 2015 |
3467 |
318.81 |
| Apr 01 2015 |
5907 |
318.81 |
| Mar 25 2015 |
3320 |
318.81 |
| Mar 25 2015 |
5755 |
318.81 |
| Mar 18 2015 |
3259 |
318.81 |
| Mar 18 2015 |
5685 |
318.81 |
| Mar 11 2015 |
3344 |
318.81 |
| Mar 11 2015 |
5925 |
318.81 |
| Mar 04 2015 |
3409 |
318.81 |
| Mar 04 2015 |
5975 |
318.81 |
| Feb 25 2015 |
3419 |
318.81 |
| Feb 25 2015 |
5994 |
318.81 |
| Feb 18 2015 |
3519 |
318.81 |
| Feb 18 2015 |
6080 |
318.81 |
| Feb 11 2015 |
3531 |
318.81 |
| Feb 11 2015 |
6107 |
318.81 |
| Feb 04 2015 |
3555 |
318.81 |
| Feb 04 2015 |
6123 |
318.81 |
| Jan 28 2015 |
3559 |
318.81 |
| Jan 28 2015 |
6132 |
318.81 |
| Jan 21 2015 |
3575 |
318.81 |
| Jan 21 2015 |
6153 |
318.81 |
| Jan 14 2015 |
3578 |
318.81 |
| Jan 14 2015 |
6167 |
318.81 |
| Jan 07 2015 |
3578 |
318.81 |
| Jan 07 2015 |
6164 |
318.81 |
| Dec 31 2014 |
3578 |
318.81 |
| Dec 31 2014 |
6164 |
318.81 |
| Dec 24 2014 |
3578 |
318.81 |
| Dec 24 2014 |
6164 |
318.81 |
| Dec 17 2014 |
3578 |
318.81 |
| Dec 17 2014 |
6162 |
318.81 |
| Dec 10 2014 |
3578 |
318.81 |
| Dec 10 2014 |
6162 |
318.81 |
| Dec 03 2014 |
3578 |
318.81 |
| Dec 03 2014 |
6162 |
318.81 |
| Nov 26 2014 |
3578 |
318.81 |
| Nov 26 2014 |
6162 |
318.81 |
| Nov 19 2014 |
3578 |
318.81 |
| Nov 19 2014 |
6161 |
318.81 |
| Nov 12 2014 |
3578 |
318.81 |
| Nov 12 2014 |
6161 |
318.81 |
| Nov 05 2014 |
3578 |
318.81 |
| Nov 05 2014 |
6161 |
318.81 |
| Oct 29 2014 |
3579 |
318.81 |
| Oct 29 2014 |
6161 |
318.81 |
| Oct 22 2014 |
3579 |
318.81 |
| Oct 22 2014 |
6174 |
318.81 |
| Oct 15 2014 |
3576 |
318.81 |
| Oct 15 2014 |
6167 |
318.81 |
| Oct 08 2014 |
3590 |
318.81 |
| Oct 08 2014 |
6179 |
318.81 |
| Oct 01 2014 |
3591 |
318.81 |
| Oct 01 2014 |
6189 |
318.81 |
| Sep 24 2014 |
3592 |
318.81 |
| Sep 24 2014 |
6172 |
318.81 |
| Sep 17 2014 |
3578 |
318.81 |
| Sep 17 2014 |
6207 |
318.81 |
| Sep 10 2014 |
3591 |
318.81 |
| Sep 10 2014 |
6208 |
318.81 |
| Sep 03 2014 |
3595 |
318.81 |
| Sep 03 2014 |
6228 |
318.81 |
| Aug 27 2014 |
3562 |
318.81 |
| Aug 27 2014 |
6227 |
318.81 |
| Aug 20 2014 |
3575 |
318.81 |
| Aug 20 2014 |
6235 |
318.81 |
| Aug 13 2014 |
3580 |
318.81 |
| Aug 13 2014 |
6290 |
318.81 |
| Aug 06 2014 |
3632 |
318.81 |
| Aug 06 2014 |
6321 |
318.81 |
| Jul 30 2014 |
3649 |
318.81 |
| Jul 30 2014 |
6386 |
318.81 |
| Jul 23 2014 |
3676 |
318.81 |
| Jul 23 2014 |
6364 |
318.81 |
| Jul 16 2014 |
3710 |
318.81 |
| Jul 16 2014 |
6320 |
318.81 |
| Jul 09 2014 |
3737 |
318.81 |
| Jul 09 2014 |
6310 |
318.81 |
| Jul 02 2014 |
3789 |
318.81 |
| Jul 02 2014 |
6433 |
318.81 |
| Jun 25 2014 |
3835 |
318.81 |
| Jun 25 2014 |
6414 |
318.81 |
| Jun 18 2014 |
3867 |
318.81 |
| Jun 18 2014 |
6466 |
318.81 |
| Jun 11 2014 |
3508 |
328.71 |
| Jun 11 2014 |
3905 |
318.81 |
| Jun 11 2014 |
7004 |
323.76 |
| Jun 04 2014 |
3532 |
328.71 |
| Jun 04 2014 |
6843 |
359.48 |
| Jun 04 2014 |
8596 |
338.97 |
| May 28 2014 |
3554 |
328.71 |
| May 28 2014 |
6880 |
359.48 |
| May 28 2014 |
3665 |
304.14 |
| May 28 2014 |
7779 |
330.26 |
| May 21 2014 |
3929 |
338.68 |
| May 21 2014 |
6878 |
359.48 |
| May 21 2014 |
3737 |
304.14 |
| May 21 2014 |
8364 |
335.93 |
| May 14 2014 |
3983 |
338.68 |
| May 14 2014 |
6928 |
359.48 |
| May 14 2014 |
3801 |
304.14 |
| May 14 2014 |
8419 |
335.93 |
| May 07 2014 |
3800 |
338.68 |
| May 07 2014 |
6778 |
359.48 |
| May 07 2014 |
2687 |
283.97 |
| May 07 2014 |
6527 |
316.46 |
| Apr 30 2014 |
3271 |
319.72 |
| Apr 30 2014 |
7054 |
359.48 |
| Apr 30 2014 |
2839 |
283.97 |
| Apr 30 2014 |
5059 |
297.13 |
| Apr 23 2014 |
3367 |
319.72 |
| Apr 23 2014 |
2890 |
283.97 |
| Apr 23 2014 |
5113 |
297.13 |
| Apr 16 2014 |
3352 |
319.72 |
| Apr 16 2014 |
3498 |
305.56 |
| Apr 16 2014 |
2875 |
283.97 |
| Apr 16 2014 |
4250 |
286.51 |
| Apr 09 2014 |
3360 |
319.72 |
| Apr 09 2014 |
3641 |
305.56 |
| Apr 09 2014 |
2904 |
283.97 |
| Apr 09 2014 |
4368 |
286.51 |
| Apr 02 2014 |
3276 |
319.72 |
| Apr 02 2014 |
3690 |
305.56 |
| Apr 02 2014 |
2132 |
267.57 |
| Apr 02 2014 |
3298 |
272.35 |
| Mar 26 2014 |
3271 |
319.72 |
| Mar 26 2014 |
3665 |
305.56 |
| Mar 26 2014 |
1965 |
262.26 |
| Mar 26 2014 |
2645 |
260.79 |
| Mar 19 2014 |
3359 |
319.72 |
| Mar 19 2014 |
3675 |
305.56 |
| Mar 19 2014 |
1978 |
262.26 |
| Mar 19 2014 |
2667 |
260.79 |
| Mar 12 2014 |
3389 |
319.72 |
| Mar 12 2014 |
3707 |
305.56 |
| Mar 12 2014 |
2003 |
262.26 |
| Mar 12 2014 |
2698 |
260.79 |
| Mar 05 2014 |
3352 |
319.72 |
| Mar 05 2014 |
3687 |
305.56 |
| Mar 05 2014 |
2048 |
262.26 |
| Mar 05 2014 |
2727 |
260.79 |
| Feb 26 2014 |
3179 |
313.79 |
| Feb 26 2014 |
3702 |
305.56 |
| Feb 26 2014 |
2069 |
262.26 |
| Feb 26 2014 |
2673 |
259.56 |
| Feb 19 2014 |
3177 |
313.79 |
| Feb 19 2014 |
3751 |
305.56 |
| Feb 19 2014 |
2091 |
262.26 |
| Feb 19 2014 |
2704 |
259.56 |
| Feb 12 2014 |
3193 |
313.79 |
| Feb 12 2014 |
3745 |
305.56 |
| Feb 12 2014 |
2089 |
262.26 |
| Feb 12 2014 |
2697 |
259.56 |
| Feb 05 2014 |
3191 |
313.79 |
| Feb 05 2014 |
3779 |
305.56 |
| Feb 05 2014 |
2135 |
262.26 |
| Feb 05 2014 |
2738 |
259.56 |
| Jan 29 2014 |
3191 |
313.79 |
| Jan 29 2014 |
3771 |
305.56 |
| Jan 29 2014 |
2159 |
262.26 |
| Jan 29 2014 |
2752 |
259.56 |
| Jan 22 2014 |
3185 |
313.79 |
| Jan 22 2014 |
3768 |
305.56 |
| Jan 22 2014 |
2173 |
262.26 |
| Jan 22 2014 |
2752 |
259.56 |
| Jan 15 2014 |
3185 |
313.79 |
| Jan 15 2014 |
3770 |
305.56 |
| Jan 15 2014 |
2182 |
262.26 |
| Jan 15 2014 |
2755 |
259.56 |
| Jan 08 2014 |
3185 |
313.79 |
| Jan 08 2014 |
3770 |
305.56 |
| Jan 08 2014 |
2184 |
262.26 |
| Jan 08 2014 |
2756 |
259.56 |
| Jan 01 2014 |
3185 |
313.79 |
| Jan 01 2014 |
3770 |
305.56 |
| Jan 01 2014 |
2186 |
262.26 |
| Jan 01 2014 |
2759 |
259.56 |
| Dec 25 2013 |
3185 |
313.79 |
| Dec 25 2013 |
3770 |
305.56 |
| Dec 25 2013 |
2186 |
262.26 |
| Dec 25 2013 |
2759 |
259.56 |
| Dec 18 2013 |
3185 |
313.79 |
| Dec 18 2013 |
3770 |
305.56 |
| Dec 18 2013 |
2186 |
262.26 |
| Dec 18 2013 |
2759 |
259.56 |
| Dec 11 2013 |
3185 |
313.79 |
| Dec 11 2013 |
3770 |
305.56 |
| Dec 11 2013 |
2186 |
262.26 |
| Dec 11 2013 |
2759 |
259.56 |
| Dec 04 2013 |
3185 |
313.79 |
| Dec 04 2013 |
3770 |
305.56 |
| Dec 04 2013 |
2186 |
262.26 |
| Dec 04 2013 |
2759 |
259.56 |
| Nov 27 2013 |
3185 |
313.79 |
| Nov 27 2013 |
3770 |
305.56 |
| Nov 27 2013 |
2186 |
262.26 |
| Nov 27 2013 |
2759 |
259.56 |
| Nov 20 2013 |
3185 |
313.79 |
| Nov 20 2013 |
3770 |
305.56 |
| Nov 20 2013 |
2186 |
262.26 |
| Nov 20 2013 |
2760 |
259.56 |
| Nov 13 2013 |
3185 |
313.79 |
| Nov 13 2013 |
3770 |
305.56 |
| Nov 13 2013 |
2186 |
262.26 |
| Nov 13 2013 |
2760 |
259.56 |
| Nov 06 2013 |
3185 |
313.79 |
| Nov 06 2013 |
3770 |
305.56 |
| Nov 06 2013 |
2186 |
262.26 |
| Nov 06 2013 |
2760 |
259.56 |
| Oct 30 2013 |
3185 |
313.79 |
| Oct 30 2013 |
3770 |
305.56 |
| Oct 30 2013 |
2185 |
262.26 |
| Oct 30 2013 |
2760 |
259.56 |
| Oct 23 2013 |
3185 |
313.79 |
| Oct 23 2013 |
3771 |
305.56 |
| Oct 23 2013 |
2185 |
262.26 |
| Oct 23 2013 |
2760 |
259.56 |
| Oct 16 2013 |
3177 |
313.79 |
| Oct 16 2013 |
3786 |
305.56 |
| Oct 16 2013 |
2187 |
262.26 |
| Oct 16 2013 |
2758 |
259.56 |
| Oct 09 2013 |
3174 |
313.79 |
| Oct 09 2013 |
3778 |
305.56 |
| Oct 09 2013 |
2205 |
262.26 |
| Oct 09 2013 |
2775 |
259.56 |
| Oct 02 2013 |
3186 |
313.79 |
| Oct 02 2013 |
3785 |
305.56 |
| Oct 02 2013 |
2211 |
262.26 |
| Oct 02 2013 |
2780 |
259.56 |
| Sep 25 2013 |
3174 |
313.79 |
| Sep 25 2013 |
3780 |
305.56 |
| Sep 25 2013 |
2212 |
262.26 |
| Sep 25 2013 |
2780 |
259.56 |
| Sep 18 2013 |
3165 |
313.79 |
| Sep 18 2013 |
3757 |
305.56 |
| Sep 18 2013 |
2206 |
262.26 |
| Sep 18 2013 |
2756 |
259.56 |
| Sep 11 2013 |
3111 |
313.79 |
| Sep 11 2013 |
3789 |
305.56 |
| Sep 11 2013 |
2216 |
262.26 |
| Sep 11 2013 |
2785 |
259.56 |
| Sep 04 2013 |
3128 |
313.79 |
| Sep 04 2013 |
3793 |
305.56 |
| Sep 04 2013 |
2233 |
262.26 |
| Sep 04 2013 |
2823 |
259.56 |
| Aug 28 2013 |
3231 |
313.79 |
| Aug 28 2013 |
3797 |
305.56 |
| Aug 28 2013 |
2267 |
262.26 |
| Aug 28 2013 |
2876 |
259.56 |
| Aug 21 2013 |
3222 |
313.79 |
| Aug 21 2013 |
3812 |
305.56 |
| Aug 21 2013 |
2305 |
262.26 |
| Aug 21 2013 |
2909 |
259.56 |
| Aug 14 2013 |
2865 |
313.79 |
| Aug 14 2013 |
3810 |
305.56 |
| Aug 14 2013 |
2329 |
262.26 |
| Aug 14 2013 |
2812 |
259.56 |
| Aug 07 2013 |
2890 |
313.79 |
| Aug 07 2013 |
3805 |
305.56 |
| Aug 07 2013 |
2390 |
262.26 |
| Aug 07 2013 |
2872 |
259.56 |
| Jul 31 2013 |
2883 |
313.79 |
| Jul 31 2013 |
3892 |
305.56 |
| Jul 31 2013 |
2421 |
262.26 |
| Jul 31 2013 |
2912 |
259.56 |
| Jul 24 2013 |
2893 |
313.79 |
| Jul 24 2013 |
3884 |
305.56 |
| Jul 24 2013 |
2458 |
262.26 |
| Jul 24 2013 |
2940 |
259.56 |
| Jul 17 2013 |
2810 |
313.79 |
| Jul 17 2013 |
3912 |
305.56 |
| Jul 17 2013 |
2603 |
265.65 |
| Jul 17 2013 |
2934 |
259.56 |
| Jul 10 2013 |
2849 |
313.79 |
| Jul 10 2013 |
3947 |
305.56 |
| Jul 10 2013 |
2648 |
265.65 |
| Jul 10 2013 |
2987 |
259.56 |
| Jul 03 2013 |
2757 |
313.79 |
| Jul 03 2013 |
3956 |
305.56 |
| Jul 03 2013 |
2701 |
265.65 |
| Jul 03 2013 |
2978 |
259.56 |
| Jun 26 2013 |
2727 |
313.79 |
| Jun 26 2013 |
3976 |
305.56 |
| Jun 26 2013 |
2806 |
265.65 |
| Jun 26 2013 |
3039 |
259.56 |
| Jun 19 2013 |
2440 |
303.85 |
| Jun 19 2013 |
4034 |
305.56 |
| Jun 19 2013 |
2866 |
265.65 |
| Jun 19 2013 |
3007 |
257.39 |
| Jun 12 2013 |
2769 |
311.6 |
| Jun 12 2013 |
4096 |
305.56 |
| Jun 12 2013 |
2879 |
265.65 |
| Jun 12 2013 |
3096 |
257.39 |
| Jun 05 2013 |
2660 |
311.6 |
| Jun 05 2013 |
4080 |
305.56 |
| Jun 05 2013 |
3430 |
276.03 |
| Jun 05 2013 |
3083 |
257.39 |
| May 29 2013 |
2225 |
295.92 |
| May 29 2013 |
4006 |
305.56 |
| May 29 2013 |
3475 |
276.03 |
| May 29 2013 |
3079 |
257.39 |
| May 22 2013 |
2242 |
295.92 |
| May 22 2013 |
4126 |
305.56 |
| May 22 2013 |
2376 |
253.72 |
| May 22 2013 |
2818 |
250.45 |
| May 15 2013 |
2280 |
295.92 |
| May 15 2013 |
4168 |
305.56 |
| May 15 2013 |
2417 |
253.72 |
| May 15 2013 |
2846 |
250.45 |
| May 08 2013 |
2551 |
312.47 |
| May 08 2013 |
4172 |
305.56 |
| May 08 2013 |
3373 |
272.17 |
| May 08 2013 |
3254 |
258.98 |
| May 01 2013 |
2642 |
312.47 |
| May 01 2013 |
4299 |
305.56 |
| May 01 2013 |
3452 |
272.17 |
| May 01 2013 |
3343 |
258.98 |
| Apr 24 2013 |
2627 |
312.47 |
| Apr 24 2013 |
3495 |
272.17 |
| Apr 24 2013 |
3393 |
258.98 |
| Apr 17 2013 |
2548 |
305.99 |
| Apr 17 2013 |
3548 |
272.17 |
| Apr 17 2013 |
3454 |
258.98 |
| Apr 10 2013 |
2520 |
305.99 |
| Apr 10 2013 |
4045 |
281.52 |
| Apr 10 2013 |
4239 |
270.63 |
| Apr 03 2013 |
2501 |
305.99 |
| Apr 03 2013 |
2193 |
256.33 |
| Apr 03 2013 |
4733 |
293.26 |
| Apr 03 2013 |
4393 |
272.63 |
| Mar 27 2013 |
2551 |
305.99 |
| Mar 27 2013 |
2254 |
256.33 |
| Mar 27 2013 |
4782 |
293.26 |
| Mar 27 2013 |
4456 |
272.63 |
| Mar 20 2013 |
2402 |
305.99 |
| Mar 20 2013 |
2257 |
256.33 |
| Mar 20 2013 |
4738 |
293.26 |
| Mar 20 2013 |
4474 |
272.63 |
| Mar 13 2013 |
2465 |
334.84 |
| Mar 13 2013 |
5072 |
281.59 |
| Oct 19 2012 |
2511 |
313.94 |
| Oct 19 2012 |
2085 |
256.33 |
| Oct 19 2012 |
3924 |
293.26 |
| Oct 19 2012 |
4797 |
290.86 |
| Sep 23 2012 |
2475 |
313.94 |
| Sep 23 2012 |
2098 |
256.33 |
| Sep 23 2012 |
3906 |
293.26 |
| Sep 23 2012 |
4787 |
290.86 |
| Aug 31 2012 |
2360 |
313.94 |
| Aug 31 2012 |
2058 |
256.33 |
| Aug 31 2012 |
3803 |
293.26 |
| Aug 31 2012 |
4739 |
290.86 |
| Aug 24 2012 |
2350 |
313.94 |
| Aug 24 2012 |
2044 |
256.33 |
| Aug 24 2012 |
3772 |
293.26 |
| Aug 24 2012 |
4708 |
290.86 |
| Aug 10 2012 |
2292 |
313.94 |
| Aug 10 2012 |
2037 |
256.33 |
| Aug 10 2012 |
3728 |
293.26 |
| Aug 10 2012 |
4658 |
290.86 |
| Aug 03 2012 |
2228 |
313.94 |
| Aug 03 2012 |
2024 |
256.33 |
| Aug 03 2012 |
3673 |
293.26 |
| Aug 03 2012 |
4620 |
290.86 |
| Jul 27 2012 |
2146 |
313.94 |
| Jul 27 2012 |
2010 |
256.33 |
| Jul 27 2012 |
3606 |
293.26 |
| Jul 27 2012 |
4566 |
290.86 |
| Jul 06 2012 |
2051 |
313.94 |
| Jul 06 2012 |
1977 |
256.33 |
| Jul 06 2012 |
1692 |
244.5 |
| Jul 06 2012 |
4054 |
282.18 |
| Jun 22 2012 |
2163 |
313.94 |
| Jun 22 2012 |
1987 |
256.33 |
| Jun 22 2012 |
1632 |
244.5 |
| Jun 22 2012 |
3884 |
282.18 |
| Jun 15 2012 |
1943 |
293.04 |
| Jun 15 2012 |
1951 |
256.33 |
| Jun 15 2012 |
1652 |
244.5 |
| Jun 15 2012 |
3259 |
264.62 |
| Jun 08 2012 |
1960 |
293.04 |
| Jun 08 2012 |
1955 |
256.33 |
| Jun 08 2012 |
1653 |
244.5 |
| Jun 08 2012 |
3267 |
264.62 |
| Jun 01 2012 |
2088 |
293.04 |
| Jun 01 2012 |
2025 |
256.33 |
| Jun 01 2012 |
1597 |
244.5 |
| Jun 01 2012 |
3274 |
264.62 |
| May 25 2012 |
2041 |
293.04 |
| May 25 2012 |
1932 |
256.33 |
| May 25 2012 |
3557 |
274.68 |
| May 18 2012 |
2144 |
293.04 |
| May 18 2012 |
2042 |
256.33 |
| May 18 2012 |
3648 |
274.68 |
| May 11 2012 |
2131 |
293.04 |
| May 11 2012 |
2050 |
256.33 |
| May 11 2012 |
3691 |
274.68 |
| May 04 2012 |
1974 |
293.04 |
| May 04 2012 |
1919 |
256.33 |
| May 04 2012 |
3652 |
274.68 |
| Apr 27 2012 |
1793 |
293.04 |
| Apr 27 2012 |
1754 |
256.33 |
| Apr 27 2012 |
3628 |
274.68 |
| Apr 13 2012 |
1352 |
256.33 |
| Apr 13 2012 |
2675 |
256.33 |
